• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股▲0.97%

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智邦 (2345)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229753.5734.3752.39763.00-25.35,530-0.46%
2025/01/202734.5000.00736.0025,5220.04%
2025/01/177.2729.4913.3728.67734.00-6.15,520-0.11%
2025/01/164.2740.1913736.46731.00-8.85,520-0.16%
2025/01/153.2729.4518724.61724.00-14.85,510-0.27%
2025/01/148.3711.0815.3718.19737.00-75,503-0.13%
2025/01/136.8700.1490.6702.66699.00-83.95,483-1.53%
2025/01/107.9728.06228.1726.07729.00-220.25,390-4.08% 大賣/鉅額交易
2025/01/093.3761.7038758.79743.00-34.75,331-0.65%
2025/01/0827.2781.90137.3774.37768.00-110.15,298-2.08% 大賣/鉅額交易
2025/01/071773.006764.67766.00-55,069-0.10%
2025/01/0628.4757.4848769.44774.00-19.65,041-0.39%
2025/01/032.1763.426.1764.00766.00-45,064-0.08%
2025/01/0236.8770.476759.83754.0030.85,0880.61%
2024/12/3141771.524775.00773.00375,0680.73%
2024/12/3032.1764.240.3762.00761.0031.95,0950.63%
2024/12/2732775.519.4771.25777.0022.65,1070.44%
2024/12/266.1755.663.2757.93754.002.85,0900.06%
2024/12/2538.2760.462.1758.18760.0036.15,1320.70%
2024/12/2423763.429.1754.98755.00145,1980.27%
2024/12/2326.2760.2610757.60763.0016.25,2560.31%
2024/12/2034.3779.9825.1764.76757.009.25,2320.18%
2024/12/195.3721.005.2739.62742.000.15,0910.00%
2024/12/1815.3726.144731.44735.0011.25,0290.22%
2024/12/1766.2733.7814730.43740.0052.24,9911.05%
2024/12/1660.5757.239737.47736.0051.54,9531.04%
2024/12/1312.5729.2415.2737.96746.00-2.74,890-0.06%
2024/12/124.1728.621721.00712.003.14,7280.07%
2024/12/1133.1731.0353.3732.81730.00-20.24,677-0.43%
2024/12/1021.1708.006.1706.64706.00154,5440.33%
2024/12/0950.2725.0829728.03720.0021.24,4540.48%
2024/12/0611.1716.828713.25705.003.14,3720.07%
2024/12/0567.4712.0015711.00709.0052.44,3101.21%
2024/12/041.7719.601.2723.17735.000.54,2050.01%
2024/12/0323.2708.622.7706.29708.0020.54,1500.49%
2024/12/028705.257.1701.21704.0014,0690.02%
2024/11/2912649.58135652.50657.00-1233,941-3.12% 大賣/鉅額交易
2024/11/287.1649.994.4652.77647.002.73,9240.07%
2024/11/2711663.361667.77658.00103,8700.26%
2024/11/264.7638.384638.75632.000.73,7560.02%
2024/11/2555.4655.709649.79640.0046.43,7121.25%
2024/11/2232643.592.4644.80640.0029.63,6220.82%
2024/11/215624.404.3629.53630.000.73,5610.02%
2024/11/2056.1621.935622.59625.0051.13,4891.46%
2024/11/196605.0041605.07606.00-353,439-1.02%
2024/11/187598.008594.88592.00-13,437-0.03%
2024/11/155.2598.0018.4600.24600.00-13.23,387-0.39%
2024/11/141.1613.3728610.15594.00-273,391-0.79%
2024/11/138.7601.784.3598.19608.004.43,3330.13%
2024/11/125572.2012.5571.62564.00-7.53,233-0.23%
2024/11/112.2595.522579.50579.000.23,2020.01%
2024/11/081.1593.6439595.41584.00-37.93,186-1.19%
2024/11/073572.71103.4577.71588.00-100.43,103-3.23% 大賣/
2024/11/065.3574.156576.17574.00-0.73,081-0.02%
2024/11/0512.5551.93181550.46551.00-168.63,078-5.47% 大賣/鉅額交易
2024/11/046.1542.4900.00542.006.13,0770.20%
2024/11/013534.333545.00553.0003,0700.00%
2024/10/3015.1558.042558.50552.0013.13,0350.43%
2024/10/2911.3554.91109552.60553.00-97.73,000-3.26% 大賣/
2024/10/2866580.4810585.20573.00562,9631.89%
2024/10/257.5591.735592.80596.002.52,9250.09%
2024/10/244564.252.8562.96570.001.22,8830.04%
2024/10/2386570.648.2566.91565.0077.82,9132.67%
2024/10/228573.026.5579.62586.001.52,9240.05%
2024/10/213.5572.144569.01578.00-0.52,928-0.02%
2024/10/181.5566.3324567.08569.00-22.52,929-0.77%
2024/10/172548.501.6543.77543.000.42,9130.01%
2024/10/162549.005.4544.39554.00-3.42,908-0.12%
2024/10/152.1554.8814.7559.32558.00-12.72,893-0.44%
2024/10/143552.764546.29556.00-12,902-0.04%
2024/10/111532.043530.77537.00-22,909-0.07%
2024/10/0942.7539.055.2540.05532.0037.52,9091.29%
2024/10/0882.8514.491510.31520.0081.82,8382.88%
2024/10/0789.6508.063512.67506.0086.62,7743.12%
2024/10/041.7511.250.2507.87492.001.52,7540.05%
2024/10/010.1520.000.1524.00524.0002,7000.00%
2024/09/301.5533.675537.39532.00-3.52,721-0.13%
2024/09/278.1541.644.1542.99542.0042,6930.15%
2024/09/262.6541.2631.1538.78532.00-28.52,649-1.07%
2024/09/2580549.441.5546.96550.0078.52,5703.05%
2024/09/241.1553.472.1554.29566.00-12,497-0.04%
2024/09/231547.021560.98552.0002,4810.00%
2024/09/201.1548.0760.1549.27545.00-592,465-2.39%
2024/09/193.3534.123537.67547.000.32,4630.01%
2024/09/185.4539.787.3523.33521.00-1.92,446-0.08%
2024/09/168544.096.2535.98550.001.82,4530.07%
2024/09/136521.671525.00526.0052,4040.21%
2024/09/1242519.2498519.27518.00-562,409-2.32%
2024/09/112497.5000.00494.5022,3700.08%
2024/09/104509.755.5498.91495.00-1.52,373-0.06%
2024/09/093.5514.4300.00515.003.52,4410.14%
2024/09/066515.184.1518.29520.001.92,4840.08%
2024/09/053516.331525.00514.0022,4750.08%
2024/09/043501.505.5501.55502.00-2.52,498-0.10%
2024/09/0325526.006.9525.38527.0018.12,5320.71%
2024/09/027.1532.6623524.92531.00-15.92,654-0.60%
2024/08/301523.0061512.51508.00-602,620-2.29%
2024/08/281510.001513.00510.0002,6730.00%
2024/08/271529.881524.00522.0002,7480.00%
2024/08/263.6523.112517.00519.001.62,8060.06%
2024/08/220.1525.001520.00520.00-0.92,908-0.03%
2024/08/212535.006529.67530.00-42,929-0.14%
2024/08/20152536.610.2535.00533.00151.92,9665.12% 大買/鉅額交易
2024/08/190523.000.7520.00525.00-0.72,979-0.02%
2024/08/163.6519.971.1515.36515.002.53,0020.08%
2024/08/150.1504.0021.9502.86500.00-21.82,997-0.73%
2024/08/141505.022.6505.38502.00-1.63,026-0.05%
2024/08/131507.002.4508.50502.00-1.43,074-0.05%
2024/08/12107512.422.4509.43509.00104.63,2003.27% 大買/鉅額交易
2024/08/095498.395.1499.25493.00-0.13,1950.00%
2024/08/0850.2495.631.1491.27491.0049.13,1851.54%
2024/08/071.2483.99450.4489.88495.50-449.13,182-14.11% 大賣/鉅額交易
2024/08/061.1434.03255451.85453.50-253.93,196-7.94% 大賣/鉅額交易
2024/08/051.2447.7413.2448.61446.50-123,185-0.38%
2024/08/020.1498.975.1511.08496.00-53,205-0.16%
2024/08/0110.1522.701.3518.85520.008.83,2270.27%
2024/07/315505.8000.00507.0053,2510.15%
2024/07/302506.000.1506.80510.0023,3340.06%
2024/07/29125.3522.5400.00505.00125.33,3843.70% 大買/鉅額交易
2024/07/266.1508.8300.00511.006.13,4360.18%
2024/07/2253507.663517.00511.00503,5211.42%
2024/07/1941506.021.1504.00521.0039.93,4951.14%
2024/07/1825.7501.530.2507.67503.0025.63,4990.73%
2024/07/170.3530.5213527.69526.00-12.73,534-0.36%
2024/07/161.3540.542.2543.82544.00-0.93,554-0.03%
2024/07/1550.7557.964.2546.78542.0046.53,5951.29%
2024/07/1200.002.1576.86571.00-2.13,599-0.06%
2024/07/110575.002.1579.95578.00-2.13,620-0.06%
2024/07/106569.750.1572.00575.0063,6550.16%
2024/07/094.7564.050560.00567.004.73,7070.13%
2024/07/0815.3562.0947556.60563.00-31.73,741-0.85%
2024/07/0510560.0010560.62557.0003,7350.00%
2024/07/0492.6570.9233570.03571.0059.63,7501.59%
2024/07/031.2549.290.3552.00543.000.93,7490.02%
2024/07/02101546.832548.00551.00993,7742.62% 大買/
2024/07/0170.1555.350.3555.32549.0069.73,7781.84%
2024/06/2848.5553.102.3554.00555.0046.23,7861.22%
2024/06/270.1536.000.1538.00535.0003,7690.00%
2024/06/261.2534.801.1531.55535.000.13,7710.00%
2024/06/25141.2526.110.6528.00532.00140.63,7833.72% 大買/鉅額交易
2024/06/241.1537.731.4545.93537.00-0.33,789-0.01%
2024/06/21104.1558.952.2560.35555.00101.93,8192.67% 大買/鉅額交易
2024/06/20101.3551.710556.00553.00101.33,8152.65% 大買/鉅額交易
2024/06/19102549.367.3549.75552.0094.83,8982.43% 大買/
2024/06/180543.000.4544.80545.00-0.43,987-0.01%
2024/06/17104.1549.6900.00543.00104.14,0862.55% 大買/鉅額交易
2024/06/147555.303.7577.63556.003.34,1060.08%
2024/06/131549.001.1547.02543.00-0.14,0840.00%
2024/06/1200.000.1542.86536.00-0.14,1060.00%
2024/06/1124.1527.952539.00529.0022.14,1210.54%
2024/06/073.2531.476.5530.85532.00-3.34,157-0.08%
2024/06/063.1546.494.3546.88544.00-1.24,211-0.03%
2024/06/0531527.940537.00528.00314,1430.75%
2024/06/043533.334.1533.47535.00-1.14,235-0.03%
2024/06/035525.3723525.74525.00-184,223-0.43%
2024/05/315.1508.634507.87504.001.14,2240.03%
2024/05/305.1529.8247.5531.42525.00-42.44,183-1.01%
2024/05/299.4527.443.4524.74527.005.94,1440.14%
2024/05/282.5505.440.1507.06502.002.34,0890.06%
2024/05/2713521.3100.00514.00134,1330.32%
2024/05/246.2516.589.6517.50512.00-3.44,197-0.08%
2024/05/233.2511.722511.00510.001.24,2410.03%
2024/05/220.2508.670.3509.00506.00-0.14,2360.00%
2024/05/2100.002.2501.15500.00-2.24,268-0.05%
2024/05/2000.0068.2500.69504.00-68.24,270-1.60%
2024/05/175501.405.2498.30499.50-0.14,2710.00%
2024/05/1684.4489.8838.5492.61494.5045.84,2541.08%
2024/05/153.2468.040.4465.00469.502.84,1640.07%
2024/05/141.1467.173469.96470.00-1.94,316-0.04%
2024/05/134451.6300.00454.0044,3080.09%
2024/05/103461.3310.2468.39461.50-7.24,318-0.17%
2024/05/091445.004.2448.71444.00-3.24,257-0.08%
2024/05/083.2440.8400.00445.003.24,2470.08%
2024/05/071443.503444.00446.00-24,223-0.05%
2024/05/062460.972.4458.63458.50-0.34,185-0.01%
2024/05/031.5441.683453.34442.50-1.54,140-0.04%
2024/05/0200.000.1473.41469.00-0.14,0510.00%
2024/04/3022466.5716.6469.15461.505.53,9980.14%
2024/04/2917.3452.789454.57447.508.33,9410.21%
2024/04/261424.007.1425.24428.00-6.13,879-0.16%
2024/04/251411.433407.50401.00-23,829-0.05%
2024/04/245413.113.1425.32412.0023,8170.05%
2024/04/236404.030.4405.88405.005.63,7850.15%
2024/04/221.4393.960.1386.58384.501.43,7000.04%
2024/04/191.5399.406400.24401.00-4.53,676-0.12%
2024/04/183.3404.875406.50409.00-1.73,640-0.05%
2024/04/1741.4409.346.2408.39408.0035.23,6190.97%
2024/04/160.3421.002.1423.02416.50-1.83,571-0.05%
2024/04/154.3439.741.2442.55431.003.13,5690.09%
2024/04/1210.2463.4330461.13456.00-19.83,523-0.56%
2024/04/1128478.3211.1478.83473.0016.93,4960.48%
2024/04/101479.4620.2475.60476.00-19.23,481-0.55%
2024/04/0926.3466.9366476.05465.00-39.73,502-1.13%
2024/04/0855467.932.1466.54466.0052.93,4961.51%
2024/04/030454.002.5454.73461.00-2.53,473-0.07%
2024/04/021.1462.912459.53456.00-0.93,482-0.02%
2024/04/010.2462.000.1462.60460.500.13,4840.00%
2024/03/291.1461.620.1462.50463.0013,4880.03%
2024/03/282.3459.0000.00458.502.33,4850.07%
2024/03/271453.671.1461.77453.00-0.13,4950.00%
2024/03/2610.4470.468.1468.00465.502.33,5200.07%
2024/03/251.1485.3836.1476.67475.00-353,583-0.98%
2024/03/22107.2480.8719.3481.37481.0087.93,5682.46% 大買/
2024/03/2132.3453.0025.5455.79459.006.83,5140.19%
2024/03/204.7442.167437.86437.50-2.33,487-0.07%
2024/03/193.9450.17116452.57444.00-112.13,419-3.28% 大賣/鉅額交易
2024/03/1836.3455.820.1457.50457.5036.23,4481.05%
2024/03/155.2457.080.1458.50454.005.13,4170.15%
2024/03/147.1469.161.8464.84465.505.33,3700.16%
2024/03/138.4466.330.2465.00465.008.23,3400.25%
2024/03/129.5472.014477.25475.505.53,2680.17%
2024/03/113.1482.7264479.37491.00-60.93,173-1.92%
2024/03/0817.1494.799.5493.27491.007.63,1300.24%
2024/03/0711.7508.008.2516.02507.003.43,0570.11%
2024/03/065506.405515.40515.0003,0170.00%
2024/03/050511.0017.9515.09514.00-17.93,052-0.59%
2024/03/048513.505.1511.99508.002.93,0490.10%
2024/03/0130.4507.683505.00504.0027.43,0630.89%
2024/02/2922.1501.2617506.76519.005.13,0470.17%
2024/02/2713.6503.029.6503.08502.0042,9910.13%
2024/02/2614.6518.630.1517.00520.0014.52,9250.49%
2024/02/231.1538.8635537.74532.00-33.92,864-1.18%
2024/02/220.2538.191.1533.64535.00-0.92,896-0.03%
2024/02/211.2545.2713548.85547.00-11.82,908-0.41%
2024/02/2012.1566.970577.00569.0012.12,8950.42%
2024/02/190.1568.003564.65564.00-2.92,893-0.10%
2024/02/1613552.692.1551.25558.0010.92,9190.37%
2024/02/156.1516.716532.95539.0002,9180.00%
2024/02/050.2546.681548.00548.00-0.82,802-0.03%
2024/02/0230561.432.5553.99562.0027.62,8020.98%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－18天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－19天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章