海悅 (2348)-中國信託券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
188.0
漲跌
▼10.5
漲幅
-5.29%
成交量
4,328張
產業
上市其他類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10.1	193.21	2.3	192.22	198.50	7.8	680	1.15%
2024/04/17	3.5	181.01	2.4	184.71	180.50	1.2	631	0.18%
2024/04/16	1.5	171.37	1	169.00	171.00	0.5	584	0.08%
2024/04/15	5	166.91	1	170.00	170.00	4	556	0.72%
2024/04/12	4	164.25	4	161.25	163.50	0	545	0.00%
2024/04/11	8	154.25	7	153.29	156.00	1	522	0.19%
2024/04/10	1	154.00	2	152.50	153.50	-1	511	-0.20%
2024/04/09	5	143.60	9.2	140.09	147.00	-4.2	494	-0.85%
2024/04/08	1	151.50	15.4	146.29	146.50	-14.4	475	-3.03%
2024/04/03	17.1	139.56	0	0.00	140.00	17.1	453	3.76%
2024/04/02	0	0.00	1	136.00	136.00	-1	442	-0.23%
2024/04/01	1	131.00	1	131.00	133.00	0	435	0.00%
2024/03/29	0.2	129.45	0	0.00	128.50	0.2	428	0.04%
2024/03/28	1	130.50	0	0.00	130.50	1	423	0.24%
2024/03/26	0.3	129.40	0	0.00	129.00	0.3	420	0.06%
2024/03/25	1	133.50	0	0.00	132.50	1	408	0.24%
2024/03/21	0.2	131.50	1	132.00	133.00	-0.8	398	-0.20%
2024/03/20	0	0.00	4	130.75	131.50	-4	387	-1.03%
2024/03/19	26	132.77	21	132.83	133.00	5	376	1.33%
2024/03/18	1	126.50	1.1	127.00	127.00	-0.1	311	-0.05%
2024/03/15	0	0.00	1	118.00	115.50	-1	284	-0.35%
2024/03/14	0	0.00	0.2	118.00	118.50	-0.2	281	-0.05%
2024/03/13	0	0.00	1	117.00	118.50	-1	279	-0.36%
2024/03/11	1	113.50	0	0.00	113.00	1	267	0.37%
2024/03/08	1	109.00	0	0.00	107.00	1	263	0.38%
2024/03/07	7	112.50	1	110.50	111.50	6	260	2.30%
2024/03/04	0	0.00	4	108.50	108.00	-4	244	-1.63%
2024/03/01	0.2	104.50	0	105.00	104.50	0.1	237	0.06%
2024/02/29	2	103.50	0	0.00	103.00	2	234	0.85%
2024/02/23	0	0.00	0.1	103.50	103.00	-0.1	225	-0.03%
2024/02/22	0	0.00	0	103.00	103.00	0	222	-0.01%
2024/02/19	0	0.00	0.3	103.00	102.50	-0.3	212	-0.14%
2024/02/16	0.1	100.50	0	0.00	101.00	0.1	207	0.05%
2024/02/15	0	0.00	1	98.40	99.30	-1	200	-0.50%
2024/01/24	0	0.00	3	96.63	97.10	-3	197	-1.52%
2024/01/23	0	0.00	2	94.20	94.20	-2	190	-1.05%
2024/01/22	0	0.00	1	94.50	95.30	-1	188	-0.53%
2024/01/19	1	95.30	1	94.80	95.40	0	186	0.00%
2024/01/17	0	0.00	0.4	91.30	91.60	-0.4	179	-0.20%
2024/01/11	1	94.90	1	94.80	94.50	0	165	0.00%
2024/01/10	0	0.00	2	92.20	93.50	-2	158	-1.26%
2024/01/08	3.8	95.85	2	94.60	92.50	1.8	152	1.17%
2023/12/28	0	0.00	2.1	92.70	93.10	-2.1	143	-1.47%
2023/12/14	2	90.60	0	0.00	90.80	2	125	1.60%
2023/12/08	2	88.60	0	0.00	88.80	2	120	1.65%
2023/12/07	1	91.60	0	0.00	90.00	1	119	0.84%
2023/12/04	0	0.00	0	92.00	92.50	0	112	-0.01%
2023/11/30	0	88.60	0	0.00	88.30	0	111	0.01%
2023/11/27	0	0.00	0	88.50	88.20	0	113	-0.02%
2023/11/24	0	0.00	0.1	86.59	87.30	-0.1	112	-0.04%
2023/11/20	0	85.20	0	0.00	85.10	0	109	0.02%
2023/11/15	1.1	85.30	0	0.00	85.70	1.1	107	0.97%
2023/11/10	1	85.10	0	0.00	84.70	1	104	0.95%
2023/10/30	0	80.90	0	0.00	80.90	0	100	0.00%
2023/10/25	1	82.00	0	0.00	81.50	1	101	0.98%
2023/10/23	1	81.10	0	0.00	81.10	1	98	1.02%
2023/10/13	0	0.00	1	81.00	81.00	-1	100	-1.00%
2023/10/12	2	81.10	0	0.00	81.90	2	100	1.98%
2023/09/20	0	0.00	1	73.90	74.30	-1	89	-1.12%
2023/09/18	0.1	73.80	0	0.00	73.70	0.1	90	0.11%
2023/09/14	0.1	74.80	0	0.00	74.90	0.1	90	0.11%
2023/09/12	0.5	74.80	0	0.00	75.10	0.5	92	0.59%
2023/09/08	0.1	73.80	2	73.60	73.90	-1.9	91	-2.08%
2023/09/07	0.2	74.30	1	73.80	75.00	-0.8	91	-0.92%
2023/09/04	1	72.50	0	0.00	72.70	1	86	1.15%
2023/08/16	1	69.40	3	69.30	69.40	-2	87	-2.29%
2023/08/15	0	0.00	7	69.14	70.10	-7	85	-8.15%
2023/08/14	1	67.00	0	0.00	67.20	1	80	1.24%
2023/08/09	3	66.10	1	66.10	66.10	2	80	2.48%
2023/07/26	1	63.80	0	0.00	64.00	1	82	1.22%
2023/07/20	0	0.00	10	66.10	65.90	-10	79	-12.51%
2023/07/19	10	66.70	0	0.00	66.10	10	80	12.49%
2023/07/12	1	70.50	0	0.00	70.80	1	76	1.31%
2023/07/10	1	71.40	0	0.00	70.90	1	75	1.33%
2023/07/05	2	71.60	0	0.00	71.60	2	72	2.77%
2023/06/16	1	72.90	4	72.70	72.70	-3	68	-4.35%
2023/06/13	2	71.70	0	0.00	71.50	2	67	2.97%
2023/06/12	0	0.00	2	71.60	72.00	-2	66	-3.03%
2023/06/09	2	71.85	0.2	71.60	71.90	1.8	65	2.70%
2023/06/07	0	0.00	7	72.90	72.70	-7	64	-10.83%
2023/06/06	2	68.60	0	0.00	69.50	2	60	3.32%
2023/06/01	2	67.10	0	0.00	67.20	2	57	3.46%
2023/05/22	2	67.00	0	0.00	67.20	2	59	3.39%
2023/05/17	0	0.00	1	66.80	66.80	-1	58	-1.72%
2023/05/10	1	66.90	0	0.00	66.80	1	56	1.77%
2023/05/09	0	0.00	2	66.85	67.00	-2	56	-3.56%
2023/04/24	1	67.30	1.3	67.45	67.20	-0.3	54	-0.55%
2023/04/18	1	68.00	1	68.40	68.60	0	52	0.00%
2023/04/17	0	0.00	0.2	68.80	68.20	-0.2	52	-0.40%
2023/04/14	1	68.60	1	68.50	68.80	0	51	0.00%
2023/03/24	3	67.67	0	0.00	67.40	3	55	5.39%
2023/03/09	1	68.30	0	0.00	68.00	1	62	1.60%
2023/02/20	3	67.10	0	0.00	67.40	3	78	3.82%
2023/02/16	1	67.60	0	0.00	67.40	1	82	1.22%
2023/02/08	0	0.00	10	67.26	67.60	-10	90	-11.07%
2023/01/30	0.3	66.00	0.9	66.00	66.50	-0.6	98	-0.59%
2023/01/10	5	64.70	0	0.00	64.70	5	121	4.11%
2023/01/03	0	0.00	3	63.60	63.70	-3	124	-2.42%
2022/12/14	0	0.00	2	66.00	65.80	-2	119	-1.68%
2022/12/07	1	65.80	0	0.00	64.70	1	120	0.83%
2022/12/01	1	63.40	0	0.00	64.20	1	116	0.86%
2022/11/30	6	61.97	0	0.00	63.00	6	115	5.19%
2022/11/02	0	0.00	1	58.90	59.00	-1	100	-1.00%
2022/10/25	0	0.00	1	63.00	60.80	-1	112	-0.89%
2022/10/21	1	58.00	0	0.00	58.50	1	109	0.91%
2022/10/20	0	0.00	2	61.30	57.10	-2	106	-1.88%
2022/09/16	0.3	74.30	0	0.00	74.30	0.3	105	0.28%
2022/09/07	0.3	72.00	0.2	72.00	72.00	0.1	113	0.07%
2022/09/02	0.7	72.40	0.4	72.40	72.10	0.3	110	0.27%
2022/09/01	1	72.80	0	0.00	72.30	1	110	0.91%
2022/08/31	0	0.00	2.8	73.40	73.10	-2.8	107	-2.55%
2022/08/22	2	74.80	0	0.00	74.60	2	103	1.92%
2022/08/15	1	76.80	0	0.00	76.50	1	100	1.00%
2022/08/09	1	76.10	2	76.10	76.50	-1	98	-1.01%
2022/08/08	0	0.00	1	75.40	75.70	-1	99	-1.00%
2022/08/04	0	0.00	1	76.41	74.90	-1	101	-0.99%
2022/08/03	0	0.00	1	78.70	78.10	-1	97	-1.02%
2022/08/02	1	80.00	0	0.00	79.80	1	96	1.03%
2022/07/29	3	92.20	0	0.00	92.30	3	90	3.33%
2022/07/26	1	91.70	0	0.00	91.70	1	87	1.14%
2022/07/20	1	91.50	0	0.00	91.50	1	89	1.12%
2022/06/30	0	0.00	4	90.20	90.10	-4	108	-3.69%
2022/06/20	1	91.10	0	0.00	91.50	1	151	0.66%
2022/05/18	2	96.00	0	0.00	96.60	2	208	0.96%
2022/05/17	2	93.15	0	0.00	93.70	2	208	0.96%
2022/05/09	0	0.00	1.5	94.43	94.00	-1.5	231	-0.65%
2022/05/04	1	96.80	0	0.00	97.20	1	234	0.43%
2022/04/25	2	98.55	0	0.00	97.70	2	252	0.79%
2022/04/20	1	99.50	0	0.00	99.90	1	263	0.38%
2022/04/11	1.2	99.45	0	0.00	98.70	1.2	313	0.38%
2022/04/07	1	99.80	0	0.00	100.00	1	314	0.32%
2022/04/06	2	99.90	0	0.00	100.00	2	311	0.64%
2022/03/25	2	109.00	35	109.97	109.00	-33	287	-11.47%
2022/03/21	0	0.00	1	107.00	106.50	-1	281	-0.36%
2022/03/17	34	101.93	0	0.00	103.50	34	303	11.19%
2022/03/15	0	0.00	0.1	99.60	99.20	-0.1	307	-0.03%
2022/03/01	0.5	105.00	0	0.00	103.50	0.5	317	0.16%
2022/02/15	1.2	103.07	0	0.00	102.50	1.2	323	0.36%
2022/02/09	0	0.00	1	105.50	105.00	-1	334	-0.30%
2022/01/24	0	0.00	10	106.00	106.50	-10	323	-3.10%
2022/01/17	0	0.00	6	116.00	113.50	-6	312	-1.92%
2022/01/14	7	115.43	0.1	114.00	115.50	6.9	311	2.21%
2022/01/13	1	118.00	0	0.00	118.50	1	317	0.31%
2022/01/07	0.1	113.50	0	0.00	113.50	0.1	304	0.04%
2022/01/06	1	117.00	1	116.00	116.00	0	299	0.00%
2022/01/05	2	115.25	3	114.00	116.00	-1	286	-0.35%
2022/01/03	1	109.00	0	0.00	109.00	1	264	0.38%
2021/12/27	0	0.00	5	107.50	108.00	-5	271	-1.84%
2021/12/24	0	0.00	3	107.50	107.50	-3	275	-1.09%
2021/12/23	2	107.50	0	0.00	108.50	2	283	0.71%
2021/12/22	9	110.06	0	0.00	108.00	9	287	3.13%
2021/12/17	0	0.00	1	110.50	110.00	-1	298	-0.33%
2021/12/14	0.1	113.00	2	111.50	113.50	-2	293	-0.67%
2021/12/13	0	0.00	8	112.56	112.50	-8	284	-2.81%
2021/12/10	0	0.00	5	103.50	105.50	-5	262	-1.90%
2021/12/09	0	0.00	5	107.00	107.00	-5	255	-1.96%
2021/12/08	0	0.00	5	106.20	108.00	-5	254	-1.96%
2021/12/07	1	106.50	0	0.00	105.50	1	247	0.40%
2021/12/06	1	104.50	0	0.00	105.00	1	238	0.42%
2021/12/02	0	0.00	2	102.50	103.00	-2	237	-0.84%
2021/12/01	0	0.00	29	101.79	102.50	-29	237	-12.22%
2021/11/30	0	0.00	5	101.50	101.50	-5	242	-2.06%
2021/11/29	0	0.00	13	100.50	101.00	-13	242	-5.35%
2021/11/23	0	0.00	0.1	102.50	103.00	-0.1	241	-0.04%
2021/11/15	1	105.00	0	0.00	106.00	1	238	0.42%
2021/11/12	1	106.00	0.1	106.00	106.00	0.9	237	0.38%
2021/11/10	0.1	103.70	0	0.00	104.50	0.1	231	0.02%
2021/11/05	0	0.00	2	100.00	101.00	-2	226	-0.88%
2021/11/04	0	0.00	3.4	99.88	99.70	-3.4	228	-1.49%
2021/11/03	0	0.00	15	99.03	99.40	-15	227	-6.60%
2021/10/26	0	0.00	6	99.80	99.50	-6	263	-2.28%
2021/10/14	0.1	96.50	0	0.00	96.50	0.1	300	0.04%
2021/10/12	0	97.30	0	0.00	97.50	0	320	0.01%
2021/10/08	0.6	98.50	0	0.00	98.20	0.6	319	0.19%
2021/10/07	0	0.00	3	98.60	98.60	-3	321	-0.93%
2021/09/30	0	0.00	1	100.00	99.70	-1	334	-0.30%
2021/09/28	2	98.40	0	0.00	98.80	2	328	0.61%
2021/09/27	0	0.00	1	95.00	95.00	-1	314	-0.32%
2021/09/17	1	93.80	1	93.70	93.50	0	313	0.00%
2021/09/14	0	0.00	5	93.30	93.40	-5	314	-1.59%
2021/09/13	0	0.00	5	93.10	93.70	-5	319	-1.57%
2021/09/09	0	0.00	3.3	92.20	92.40	-3.3	320	-1.03%
2021/09/06	0.8	93.58	0	0.00	93.10	0.8	330	0.24%
2021/08/31	0	0.00	2	93.00	94.80	-2	324	-0.62%
2021/08/27	0	0.00	1	91.10	91.00	-1	324	-0.31%
2021/08/26	2	91.00	0	0.00	91.00	2	328	0.61%
2021/08/24	1	90.00	0	0.00	90.00	1	338	0.30%
2021/08/19	2	89.50	0	0.00	89.00	2	353	0.57%
2021/08/17	9	90.30	3	90.10	89.50	6	358	1.67%
2021/08/13	6	92.53	20	92.56	91.50	-14	361	-3.88%
2021/08/12	0.2	93.80	1	93.80	93.70	-0.8	359	-0.21%
2021/08/11	0.2	94.00	1	93.20	93.80	-0.8	363	-0.23%
2021/08/10	6	92.30	0	0.00	92.00	6	370	1.62%
2021/08/09	8	93.01	0	0.00	92.60	8	385	2.07%
2021/08/06	21	93.20	0	0.00	93.70	21	394	5.33%
2021/08/05	21	93.87	0	0.00	93.30	21	403	5.20%
2021/08/03	44	95.26	0	0.00	95.30	44	439	10.02%
2021/08/02	10	93.00	0	0.00	92.80	10	439	2.27%
2021/07/29	0	0.00	3	104.00	106.50	-3	429	-0.70%
2021/07/27	3	106.00	0	0.00	105.50	3	424	0.71%
2021/07/21	1	104.00	3	106.17	103.50	-2	434	-0.46%
2021/07/19	10	108.00	0	0.00	107.00	10	461	2.17%
2021/07/16	10	104.75	1	104.50	105.00	9	476	1.89%
2021/07/15	2	101.00	0	0.00	101.00	2	470	0.43%
2021/07/14	1	100.00	0	0.00	99.10	1	472	0.21%
2021/07/13	1	100.50	0.4	99.90	100.00	0.6	476	0.13%
2021/07/12	1	102.00	0	0.00	102.00	1	477	0.21%
2021/07/06	0	0.00	4	98.30	97.90	-4	488	-0.82%
2021/07/02	1	95.80	0	0.00	95.80	1	496	0.20%
2021/06/30	1	96.90	0	0.00	96.50	1	516	0.19%
2021/06/28	0	0.00	1	98.20	98.00	-1	525	-0.19%
2021/06/25	0	0.00	1	98.00	98.00	-1	529	-0.19%
2021/06/24	1	97.60	0	0.00	97.40	1	539	0.19%
2021/06/23	2	97.75	0	0.00	97.90	2	548	0.36%
2021/06/22	0	0.00	5	98.80	98.20	-5	560	-0.89%
2021/06/21	0	0.00	4	97.33	97.20	-4	565	-0.71%
2021/06/07	1	94.50	0	0.00	94.50	1	912	0.11%
2021/06/03	1	96.60	0	0.00	96.50	1	960	0.10%
2021/06/02	1	97.00	0	0.00	95.50	1	983	0.10%
2021/06/01	1	93.80	1	94.50	97.00	0	983	0.00%
2021/05/25	1	91.50	1	91.90	91.30	0	1,009	0.00%
2021/05/18	1	89.60	1	92.00	93.90	0	1,019	0.00%
2021/05/17	2	91.00	3	89.07	89.00	-1	1,013	-0.10%
2021/05/14	2	98.95	6	98.70	95.60	-4	998	-0.40%
2021/05/13	7	94.76	1	94.90	95.30	6	994	0.60%
2021/05/12	5	97.32	1	95.40	96.90	4	984	0.41%
2021/05/11	1	106.00	0	0.00	105.50	1	955	0.10%
2021/05/07	1	110.00	0	0.00	110.50	1	949	0.11%
2021/05/05	1	104.50	1	105.50	105.00	0	937	0.00%
2021/05/03	0	0.00	1	108.00	107.00	-1	929	-0.11%
2021/04/29	4	106.88	1	107.00	106.50	3	921	0.33%
2021/04/28	0	0.00	1	112.00	108.00	-1	916	-0.11%
2021/04/26	3	110.67	0	0.00	108.00	3	911	0.33%
2021/04/23	2	109.75	5	110.80	110.50	-3	894	-0.34%
2021/04/22	0	0.00	6	109.17	107.50	-6	880	-0.68%
2021/04/21	1	105.50	0	0.00	105.50	1	857	0.12%
2021/04/20	1	106.00	0	0.00	106.50	1	854	0.12%
2021/04/19	1	107.50	2	108.50	106.50	-1	857	-0.12%
2021/04/16	2	106.75	0	0.00	107.50	2	854	0.23%
2021/04/15	0	0.00	3	105.83	105.50	-3	852	-0.35%
2021/04/14	2	103.00	2	104.00	103.50	0	851	0.00%
2021/04/13	1	104.00	1	105.00	104.50	0	859	0.00%
2021/04/09	0	0.00	1	107.50	106.50	-1	849	-0.12%
2021/04/08	1	107.50	6	107.00	106.50	-5	845	-0.59%
2021/04/06	3	108.00	11.2	107.31	108.50	-8.2	835	-0.98%
2021/03/31	0	0.00	3	105.33	105.00	-3	819	-0.37%
2021/03/30	1	104.00	0	0.00	104.00	1	815	0.12%
2021/03/29	0	0.00	7	104.57	105.00	-7	812	-0.86%
2021/03/26	7	103.14	0	0.00	104.00	7	805	0.87%
2021/03/25	7	105.29	1	106.00	103.00	6	798	0.75%
2021/03/24	2	106.50	7	107.50	106.50	-5	786	-0.64%
2021/03/23	11.2	106.06	46	104.49	106.00	-34.8	779	-4.47%
2021/03/22	10	107.70	6	106.58	106.00	4	749	0.53%
2021/03/19	3	113.83	5	116.20	117.50	-2	663	-0.30%
2021/03/18	3	115.67	2	116.00	118.00	1	633	0.16%
2021/03/17	7	108.93	5	112.00	111.50	2	591	0.34%
2021/03/16	14	102.79	0.2	103.50	104.50	13.8	551	2.50%
2021/03/15	1	99.70	5	99.36	104.50	-4	552	-0.72%
2021/03/12	26	97.07	0	0.00	96.00	26	561	4.63%
2021/03/11	12	98.43	2	99.10	98.40	10	550	1.82%
2021/03/10	0.5	99.00	5	98.56	98.90	-4.5	553	-0.82%
2021/03/09	0	0.00	12	97.00	99.70	-12	540	-2.22%
2021/03/08	4	96.40	5	97.16	97.30	-1	509	-0.20%
2021/03/04	0	0.00	1	95.50	93.60	-1	501	-0.20%
2021/02/26	0	0.00	2	92.00	92.10	-2	481	-0.42%
2021/02/23	0	0.00	2	90.65	91.40	-2	457	-0.44%
2021/02/18	0	0.00	1	88.80	88.40	-1	457	-0.22%
2021/02/03	0	0.00	4	88.00	88.00	-4	511	-0.78%
2021/02/02	0	0.00	2	87.20	87.40	-2	519	-0.39%
2021/01/18	1	85.40	0	0.00	85.10	1	582	0.17%
2021/01/15	0	0.00	1	85.50	85.60	-1	582	-0.17%
2021/01/11	0	0.00	1	87.60	87.70	-1	601	-0.17%
2021/01/06	3	88.50	0	0.00	88.10	3	610	0.49%
2021/01/04	0	0.00	1	85.60	85.80	-1	600	-0.17%
2020/12/28	1	84.00	0	0.00	83.90	1	600	0.17%
2020/12/25	1	84.50	0	0.00	84.40	1	598	0.17%
2020/12/23	1	84.50	0	0.00	84.50	1	600	0.17%
2020/12/22	1	83.10	0	0.00	83.10	1	611	0.16%
2020/12/17	1	86.20	0	0.00	85.90	1	624	0.16%
2020/12/15	0	0.00	1	85.50	84.00	-1	623	-0.16%
2020/12/14	0	0.00	1	85.70	85.90	-1	620	-0.16%
2020/12/09	2	84.15	0	0.00	85.50	2	606	0.33%
2020/12/08	3	87.60	1	87.00	87.10	2	580	0.34%
2020/12/04	0	0.00	2	95.15	94.00	-2	532	-0.38%
2020/12/01	1	92.70	0	0.00	92.50	1	563	0.18%
2020/11/27	6	93.33	0	0.00	93.90	6	546	1.10%
2020/11/26	5	93.40	0	0.00	93.70	5	548	0.91%
2020/11/19	1	94.00	2	93.45	93.30	-1	570	-0.18%
2020/11/16	2	96.40	1	95.00	95.30	1	615	0.16%
2020/11/13	1	97.60	18	97.31	97.00	-17	628	-2.71%
2020/11/12	0	0.00	2	95.15	95.30	-2	609	-0.33%
2020/11/10	0	0.00	3	94.23	94.60	-3	629	-0.48%
2020/11/09	0	0.00	4	93.43	94.20	-4	623	-0.64%
2020/11/05	1	91.70	0	0.00	92.00	1	624	0.16%
2020/11/04	0.3	91.90	4	91.68	91.90	-3.7	615	-0.61%
2020/11/03	1	86.80	1	87.60	89.80	0	624	0.00%
2020/11/02	1	87.60	0	0.00	87.10	1	628	0.16%
2020/10/29	1	90.70	1	90.40	90.20	0	632	0.00%
2020/10/26	1	88.50	2	88.35	88.50	-1	646	-0.15%
2020/10/23	1	85.80	0	0.00	86.50	1	669	0.15%
2020/10/21	2	86.00	0	0.00	87.40	2	705	0.28%
2020/10/20	4	85.10	10	85.29	85.20	-6	710	-0.84%
2020/10/15	0	0.00	2	86.80	86.70	-2	704	-0.28%
2020/10/14	0	0.00	1	88.30	88.30	-1	699	-0.14%
2020/10/13	1	88.90	0	0.00	88.60	1	701	0.14%
2020/10/07	5	93.06	0	0.00	93.10	5	698	0.72%
2020/10/05	1	91.60	20	91.01	91.80	-19	731	-2.60%
2020/09/30	7	90.76	1	90.80	90.90	6	740	0.81%
2020/09/28	2	89.25	0	0.00	91.50	2	776	0.26%
2020/09/25	1	91.10	0	0.00	88.80	1	780	0.13%
2020/09/24	21	91.98	0	0.00	91.10	21	787	2.67%
2020/09/23	0	0.00	2	95.30	93.50	-2	786	-0.25%
2020/09/21	2	93.90	0	0.00	94.30	2	798	0.25%
2020/09/17	0	0.00	1	94.90	94.00	-1	803	-0.12%
2020/09/16	0	0.00	2	94.05	93.20	-2	817	-0.24%
2020/09/15	0	0.00	1	93.40	93.30	-1	822	-0.12%
2020/09/14	5	92.30	3	92.47	92.70	2	834	0.24%
2020/09/11	1	92.50	5	92.40	92.70	-4	838	-0.48%
2020/09/10	4	95.20	1	94.80	94.50	3	840	0.36%
2020/09/09	0	0.00	1	95.00	95.00	-1	848	-0.12%
2020/09/08	6	98.17	7	99.57	95.00	-1	864	-0.12%
2020/09/04	11	91.87	0	0.00	93.10	11	862	1.28%
2020/09/03	0	0.00	3	93.30	93.10	-3	872	-0.34%
2020/09/02	2	93.20	2	93.40	93.20	0	885	0.00%
2020/08/31	0	0.00	4	93.85	93.90	-4	921	-0.43%
2020/08/28	2	93.55	0	0.00	93.20	2	954	0.21%
2020/08/27	6	93.23	10	93.41	92.70	-4	972	-0.41%
2020/08/26	4	96.58	0	0.00	95.80	4	969	0.41%
2020/08/25	5	97.00	1	96.60	96.80	4	994	0.40%
2020/08/24	4	96.90	0	0.00	97.40	4	1,013	0.39%
2020/08/21	4	95.90	2	98.90	98.50	2	1,011	0.20%
2020/08/20	6	94.02	0	0.00	93.30	6	998	0.60%
2020/08/19	7	96.71	0	0.00	95.70	7	985	0.71%
2020/08/14	4	90.40	6	91.60	90.10	-2	945	-0.21%
2020/08/13	0	0.00	1	91.30	91.40	-1	931	-0.11%
2020/08/12	2	89.55	0	0.00	90.70	2	930	0.21%
2020/08/11	1	90.10	0	0.00	90.80	1	931	0.11%
2020/08/10	1	91.30	0	0.00	91.80	1	927	0.11%
2020/08/04	1	86.10	1	87.00	86.60	0	913	0.00%
2020/08/03	0	0.00	2	88.00	86.40	-2	909	-0.22%
2020/07/31	0	0.00	2	86.10	86.20	-2	904	-0.22%
2020/07/30	4	84.70	1	86.30	86.30	3	905	0.33%
2020/07/29	6	81.92	2	81.75	85.00	4	888	0.45%
2020/07/28	1	80.00	1	80.20	80.50	0	861	0.00%
2020/07/27	0	0.00	1	78.00	78.00	-1	833	-0.12%
2020/07/24	4	78.00	1	78.10	76.90	3	826	0.36%
2020/07/14	3	75.20	0	0.00	74.20	3	788	0.38%
2020/07/13	2	74.80	1	75.10	76.00	1	779	0.13%
2020/07/10	0	0.00	2	79.80	78.80	-2	760	-0.26%
2020/07/08	2	79.50	4	79.20	79.60	-2	734	-0.27%
2020/07/07	0	0.00	2	80.00	79.10	-2	726	-0.28%
2020/07/06	1	77.80	1	77.70	77.70	0	703	0.00%
2020/07/03	4	79.05	0	0.00	77.50	4	697	0.57%
2020/07/02	0	0.00	1	79.30	78.90	-1	684	-0.15%
2020/07/01	0	0.00	2	79.45	78.70	-2	679	-0.29%
2020/06/30	3	77.83	1	78.70	78.50	2	671	0.30%
2020/06/22	1	75.30	0	0.00	75.20	1	641	0.16%
2020/06/19	1	74.90	0	0.00	75.50	1	639	0.16%
2020/06/17	1	73.00	0	0.00	73.30	1	621	0.16%
2020/06/15	6	74.17	0	0.00	72.80	6	618	0.97%
2020/06/12	2	74.05	6	71.80	75.00	-4	603	-0.66%
2020/06/11	2	75.45	11	75.62	73.30	-9	586	-1.53%
2020/06/10	2	78.00	4	78.00	77.30	-2	567	-0.35%
2020/06/09	0	0.00	1	81.50	79.00	-1	559	-0.18%
2020/06/08	1	82.30	4	80.73	82.90	-3	549	-0.55%
2020/06/05	0	0.00	4	80.03	81.60	-4	533	-0.75%
2020/06/04	10	78.58	1	78.30	77.20	9	514	1.75%
2020/06/03	6	76.68	0	0.00	78.70	6	480	1.25%
2020/06/02	0	0.00	2	72.50	73.70	-2	455	-0.44%
2020/06/01	7	71.66	1	72.00	72.00	6	446	1.34%
2020/05/29	2	67.80	1	68.30	68.60	1	435	0.23%
2020/05/26	4	64.23	0	0.00	64.10	4	397	1.01%
2020/05/25	0	0.00	5	61.20	63.50	-5	382	-1.31%
2020/05/14	1	60.60	2	60.35	60.30	-1	341	-0.29%
2020/05/13	1	59.40	0	0.00	59.80	1	323	0.31%
2020/05/12	0	0.00	3	59.97	59.50	-3	320	-0.94%
2020/05/11	4	59.30	1	59.90	59.70	3	316	0.95%
2020/05/07	0	0.00	5	56.84	57.70	-5	309	-1.62%
2020/05/06	6	56.20	0	0.00	55.70	6	305	1.96%
2020/05/05	0	0.00	1	56.50	56.10	-1	303	-0.33%
2020/04/29	8	53.96	1	54.30	54.30	7	295	2.37%
2020/04/22	2	51.65	0	0.00	52.20	2	301	0.66%
2020/04/21	3	52.03	0	0.00	51.70	3	304	0.98%
2020/04/17	0	0.00	2	53.20	52.50	-2	307	-0.65%
2020/04/14	2	51.25	0	0.00	51.40	2	324	0.62%
2020/04/10	1	50.80	0	0.00	51.00	1	340	0.29%
2020/04/07	1	51.00	0	0.00	50.70	1	350	0.28%
2020/03/19	0	0.00	4	44.20	43.50	-4	332	-1.20%
2020/03/16	0	0.00	10	48.28	46.05	-10	314	-3.18%
2020/03/04	5	54.00	0	0.00	54.50	5	319	1.56%
2020/02/06	4	55.60	0	0.00	55.60	4	311	1.28%
2020/01/09	0	0.00	2	57.00	57.50	-2	400	-0.50%
2020/01/08	5	57.58	3	57.17	57.10	2	427	0.47%
2020/01/07	0	0.00	81	56.87	57.00	-81	420	-19.28%
2020/01/03	16	57.68	1	56.50	56.40	15	425	3.53%
2019/12/27	5	55.16	0	0.00	55.00	5	441	1.13%
2019/12/24	0	0.00	1	55.00	54.60	-1	440	-0.23%
2019/12/13	0	0.00	20	53.85	53.60	-20	435	-4.59%
2019/12/11	1	54.70	0	0.00	54.50	1	436	0.23%
2019/12/05	10	55.61	10	56.00	54.40	0	451	0.00%
2019/12/03	17	53.61	0	0.00	53.40	17	433	3.92%
2019/12/02	3	51.73	0	0.00	51.70	3	436	0.69%
2019/11/26	20	51.19	0	0.00	51.40	20	439	4.55%
2019/11/14	1	51.70	1	52.00	51.50	0	447	0.00%
2019/11/08	0	0.00	15	53.44	53.20	-15	444	-3.37%
2019/11/07	0	0.00	5	53.80	53.80	-5	444	-1.12%
2019/10/29	6	55.00	2	54.60	54.70	4	415	0.96%
2019/10/25	0	0.00	30	53.47	53.50	-30	428	-7.01%
2019/10/24	14	53.79	0	0.00	52.90	14	426	3.28%
2019/10/22	35	53.49	0	0.00	53.80	35	415	8.43%
2019/10/21	20	52.00	0	0.00	52.40	20	407	4.91%
2019/10/18	10	52.00	1	51.90	52.00	9	410	2.19%
2019/10/17	5	52.40	0	0.00	52.10	5	398	1.26%
2019/10/16	3	50.77	3	51.30	50.30	0	369	0.00%
2019/10/04	4	46.75	0	0.00	46.65	4	331	1.21%
2019/10/02	6	45.49	0	0.00	45.70	6	350	1.71%
2019/09/25	0	0.00	1	44.20	45.00	-1	347	-0.29%
2019/09/09	1	48.10	0	0.00	47.50	1	342	0.29%
2019/08/20	0	0.00	1	47.30	47.30	-1	300	-0.33%
2019/08/15	1	48.05	0	0.00	47.80	1	299	0.33%
2019/07/30	0	0.00	1	46.00	45.95	-1	300	-0.33%
2019/07/29	1	49.80	1	49.80	49.80	0	287	0.00%
2019/07/26	1	49.05	0	0.00	49.00	1	271	0.37%
2019/07/17	0	0.00	1	48.30	48.10	-1	245	-0.41%
2019/07/16	1	48.70	1	48.65	48.35	0	242	0.00%
2019/07/15	0	0.00	1	47.55	47.55	-1	231	-0.43%
2019/07/12	1	47.65	0	0.00	47.50	1	229	0.44%
2019/07/11	1	47.40	1	46.95	46.80	0	222	0.00%
2019/07/10	1	46.85	1	46.85	46.95	0	222	0.00%
2019/07/09	1	46.95	0	0.00	45.80	1	210	0.48%
2019/07/01	1	43.65	0	0.00	43.95	1	207	0.48%
2019/06/19	0	0.00	1	43.50	43.20	-1	244	-0.41%
2019/05/21	5	40.59	0	0.00	40.60	5	406	1.23%
2019/05/20	5	39.95	0	0.00	40.05	5	406	1.23%
2019/05/17	10	41.65	0	0.00	41.30	10	412	2.43%
2019/05/16	11	42.24	0	0.00	42.15	11	412	2.66%
2019/04/25	1	45.15	0	0.00	45.40	1	425	0.24%
2019/04/11	1	48.00	0	0.00	47.50	1	445	0.22%
2019/03/22	0	0.00	5	51.04	49.65	-5	448	-1.12%
2019/03/21	2	53.05	0	0.00	52.60	2	432	0.46%
2019/03/19	0	0.00	10	52.90	52.40	-10	413	-2.42%
2019/03/15	11	52.17	5	52.10	52.20	6	397	1.51%
2019/03/14	5	51.00	1	49.80	51.50	4	372	1.07%
2019/03/13	1	49.55	0	0.00	49.35	1	351	0.28%
2019/03/11	1	47.40	0	0.00	48.90	1	317	0.32%
2019/03/07	1	46.40	0	0.00	46.25	1	303	0.33%
2019/03/06	1	45.80	0	0.00	45.80	1	303	0.33%
2019/02/13	0	0.00	1	47.80	47.50	-1	366	-0.27%
2019/02/11	1	45.70	0	0.00	46.15	1	380	0.26%
2019/01/16	1	44.75	0	0.00	44.75	1	457	0.22%
2019/01/03	0	0.00	1	46.10	45.30	-1	596	-0.17%
2018/12/21	1	43.60	0	0.00	43.50	1	670	0.15%
2018/11/15	0	0.00	1	48.85	48.40	-1	628	-0.16%
2018/11/13	0	0.00	2	46.95	49.60	-2	593	-0.34%
2018/11/08	2	50.35	0	0.00	49.70	2	553	0.36%
2018/10/15	0	0.00	10	47.05	48.45	-10	319	-3.13%
2018/10/11	10	41.50	0	0.00	41.50	10	260	3.84%
2018/09/11	3	39.90	3	39.48	38.80	0	29	0.00%
2018/05/29	0	0.00	0.2	44.05	45.05	-0.2	209	-0.09%
2018/05/24	0	0.00	0.1	46.00	46.10	-0.1	205	-0.05%
2018/05/22	0	0.00	2	50.00	48.20	-2	199	-1.00%
2018/05/18	2	47.50	0	0.00	49.90	2	185	1.08%
2018/04/19	1	40.60	1	41.20	44.30	0	139	0.00%
2018/03/13	3	29.53	3	29.48	29.60	0	13	0.00%