• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.92%
  • 成交量
    1,457張
  • 產業
    上市 其他類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002179.00179.00-21,565-0.13%
2024/12/026.5183.005183.40182.501.51,5990.09%
2024/11/294180.007179.07180.00-31,613-0.19%
2024/11/284.3167.112167.75166.502.31,5950.15%
2024/11/271174.102172.50173.00-11,585-0.06%
2024/11/260171.001174.00173.50-11,595-0.06%
2024/11/251170.005171.20173.00-41,603-0.25%
2024/11/224174.7411.1171.92172.00-7.11,606-0.44%
2024/11/2114.4180.483.1178.48175.5011.21,5990.70%
2024/11/2011.2177.4227.2175.99178.00-161,594-1.00%
2024/11/1912.1169.3710.2169.67173.001.91,5810.12%
2024/11/184163.6314164.68164.50-101,604-0.62%
2024/11/153165.5017165.59164.00-141,613-0.87%
2024/11/144158.383158.17157.0011,6490.06%
2024/11/1350158.3800.00156.50501,7002.94%
2024/11/126157.171157.00156.0051,7440.29%
2024/11/112.1158.495.1157.91158.00-3.11,756-0.17%
2024/11/080.2151.5000.00150.000.21,7490.01%
2024/11/071149.502151.00149.50-11,780-0.06%
2024/11/065151.502154.25150.0031,8070.17%
2024/11/052153.002150.75150.5001,8420.00%
2024/11/042.1147.333148.00148.00-0.91,882-0.05%
2024/11/012.1148.901152.50153.001.11,8970.06%
2024/10/302149.004.3147.48149.00-2.31,990-0.12%
2024/10/293.1147.952.2150.96145.000.92,0720.05%
2024/10/282151.251.2153.34150.500.82,1650.04%
2024/10/251154.003154.00153.50-22,262-0.09%
2024/10/240154.0000.00153.5002,3440.00%
2024/10/234.2155.026155.42154.00-1.82,452-0.07%
2024/10/223.2154.481.1154.10155.002.12,5250.08%
2024/10/212159.502160.50159.0002,5700.00%
2024/10/1800.000161.00160.5002,6340.00%
2024/10/173163.672164.25164.0012,7530.04%
2024/10/161162.002162.25163.00-12,867-0.03%
2024/10/152.5162.810163.00162.002.52,8990.08%
2024/10/140167.000.3167.00166.00-0.32,916-0.01%
2024/10/111170.500.4170.75169.500.62,9220.02%
2024/10/091169.5000.00170.5012,9300.03%
2024/10/080.1171.002170.50171.50-1.92,966-0.06%
2024/10/0713169.737168.93170.5062,9690.20%
2024/10/044.1166.260.8168.79165.003.32,9720.11%
2024/10/019.4173.821.4170.64172.0082,9840.27%
2024/09/303.3175.921177.00175.502.32,9900.08%
2024/09/276.2176.593178.00178.503.22,9900.11%
2024/09/266.1177.655.4175.63176.000.72,9910.02%
2024/09/251.4184.4100.00182.001.42,9960.05%
2024/09/242.5179.622182.25181.000.52,9880.02%
2024/09/236.1176.5252.4175.73180.00-46.32,981-1.55%
2024/09/205.5189.363.5186.47186.0022,8910.07%
2024/09/192207.502206.75206.5002,8520.00%
2024/09/183202.332203.75202.0012,8570.03%
2024/09/1600.000204.50202.5002,8750.00%
2024/09/133.2206.283206.00207.000.22,9180.01%
2024/09/121.1196.211199.00199.000.12,9540.00%
2024/09/113196.177.2196.29197.00-4.22,990-0.14%
2024/09/105.2203.7821.5202.13199.00-16.42,996-0.55%
2024/09/092.3204.332.8203.66203.00-0.52,993-0.02%
2024/09/064217.124217.75213.5002,9710.00%
2024/09/051.1223.754.1224.60221.00-32,967-0.10%
2024/09/0419.7223.388.1217.35215.0011.62,9580.39%
2024/09/0312.5235.2910.3234.86233.002.22,9280.08%
2024/09/0223.2259.4015.8259.49249.007.52,9140.26%
2024/08/305.1258.447.6260.74264.00-2.62,934-0.09%
2024/08/295249.302249.25248.0032,9330.10%
2024/08/282.2252.642252.00249.500.22,9870.01%
2024/08/272252.994.1253.12254.50-2.13,125-0.07%
2024/08/262.7257.634253.25250.00-1.33,166-0.04%
2024/08/236.2258.426.1257.60258.000.13,1570.00%
2024/08/2210.1266.0524.3262.76269.50-14.33,125-0.46%
2024/08/218.1279.359277.44276.50-0.93,074-0.03%
2024/08/2020.5295.9341.4291.48291.50-20.93,047-0.69%
2024/08/1941.1303.6411.3302.16303.0029.83,0000.99%
2024/08/1615.6303.9911.1303.96296.504.52,9770.15%
2024/08/1527.3289.4322289.00290.005.32,9260.18%
2024/08/14131.2281.532.7279.15284.00128.52,8984.43% 大買/鉅額交易
2024/08/134.5268.203264.00264.501.52,9020.05%
2024/08/1213.4273.6415.2270.03270.00-1.82,952-0.06%
2024/08/095.3270.545.1272.08264.000.32,9770.01%
2024/08/083.4254.158.1254.50257.50-4.73,042-0.15%
2024/08/0710.2259.979258.11259.501.23,0640.04%
2024/08/0614.6263.4827.1258.02247.00-12.53,033-0.41%
2024/08/056.9266.366.3266.53265.500.62,9950.02%
2024/08/0238.4306.9917.1302.05294.5021.32,9850.71%
2024/08/0129.6308.9630311.28312.50-0.42,940-0.01%
2024/07/3134.9323.6514312.07297.0020.92,8980.72%
2024/07/3039.3289.0717295.91307.0022.32,8090.79%
2024/07/2912377.3911.1372.76369.5012,7180.04%
2024/07/2624376.5822369.70358.0022,6490.08%
2024/07/2316352.2522.4360.16364.50-6.42,563-0.25%
2024/07/2211334.918336.06331.5032,5130.12%
2024/07/1915332.3622.1329.18333.50-72,488-0.28%
2024/07/184.1332.726.2318.78328.50-2.12,427-0.09%
2024/07/1712315.3420.2323.81304.50-8.22,332-0.35%
2024/07/163300.837.1304.94309.50-4.12,280-0.18%
2024/07/1500.002271.89281.50-22,307-0.09%
2024/07/121254.008254.00256.00-72,330-0.30%
2024/07/111265.502261.01264.00-12,363-0.04%
2024/07/105260.9911260.23262.50-62,376-0.25%
2024/07/093245.333243.17241.5002,3630.00%
2024/07/084251.5010249.85248.00-62,374-0.25%
2024/07/0520262.3527255.22250.00-72,364-0.30%
2024/07/0419254.9211255.72254.5082,3430.34%
2024/07/038246.138245.19245.0002,3360.00%
2024/07/0220247.7339.2242.89243.00-19.22,344-0.82%
2024/07/0131244.6016240.06243.00152,3350.64%
2024/06/286236.1716233.22231.50-102,306-0.43%
2024/06/279.1227.95402227.05230.00-3932,301-17.08% 大賣/鉅額交易
2024/06/261230.0011.2232.98234.50-10.22,280-0.45%
2024/06/253235.171235.00233.5022,2660.09%
2024/06/243237.0072238.75235.00-692,258-3.06%
2024/06/2120.1236.9927235.94235.00-6.92,255-0.31%
2024/06/206.1238.2115241.10240.00-8.92,228-0.40%
2024/06/1918248.8314.1246.88248.503.92,1840.18%
2024/06/1828.2237.1612.1236.91239.5016.12,1350.75%
2024/06/1714233.0056.1228.27223.50-42.12,093-2.01%
2024/06/1441242.6812239.63234.50292,1291.36%
2024/06/136234.179228.90232.00-32,126-0.14%
2024/06/125226.489.2224.05229.00-4.12,111-0.20%
2024/06/1110.1230.2214226.04228.50-3.92,098-0.19%
2024/06/0748240.8218233.61231.50302,0811.44%
2024/06/066.4239.3242.2236.56235.00-35.82,053-1.74%
2024/06/058250.1942247.99243.50-342,019-1.68%
2024/06/0446241.723.1241.13243.5042.91,9402.21%
2024/06/0314.2233.1528233.34234.50-13.81,900-0.73%
2024/05/3192.1237.9734.2236.69242.5057.91,8373.15%
2024/05/30288215.6338.1217.73224.00249.91,68414.83% 大買/鉅額交易
2024/05/2933204.821196.50204.00321,6291.96%
2024/05/280197.5000.00196.5001,6150.00%
2024/05/276.3198.8700.00198.006.31,6100.39%
2024/05/242192.753195.33195.50-11,604-0.06%
2024/05/231.3199.2125.1197.46199.00-23.81,584-1.50%
2024/05/2217.3205.720.1205.00205.5017.21,5601.10%
2024/05/210.1203.002.3203.26203.50-2.21,542-0.14%
2024/05/209.1205.5047.4204.64205.50-38.31,527-2.51%
2024/05/1716.9214.6515.5212.19211.001.41,4910.10%
2024/05/1649.1206.4223.9207.64210.5025.21,4371.75%
2024/05/158.2198.9776193.74192.00-67.81,358-4.99%
2024/05/1424.2207.93103204.82200.00-78.81,314-5.99% 大賣/
2024/05/1327215.447.2214.43221.0019.81,2071.64%
2024/05/1024205.2512.1202.47201.00121,1551.04%
2024/05/0929.1204.434.5202.74200.5024.61,1372.16%
2024/05/0838197.0436192.54197.0021,1090.18%
2024/05/0741.4198.31135.2196.04199.00-93.81,095-8.56% 大賣/
2024/05/06260206.8975.5206.91207.00184.51,03617.81% 大買/鉅額交易
2024/05/0325.1196.521195.50196.0024.19852.44%
2024/05/022198.253198.50196.00-1973-0.10%
2024/04/307.1195.2621194.48195.00-14963-1.45%
2024/04/292.2198.6619.1199.27196.00-16.9945-1.79%
2024/04/2662.3199.251202.00199.5061.39176.68%
2024/04/254.1193.593.1193.33194.001.18890.12%
2024/04/242.3184.4112185.04184.50-9.7855-1.13%
2024/04/235182.005.1181.77185.00-0.1840-0.01%
2024/04/229.1186.7014.2182.60176.00-5.1812-0.63%
2024/04/1914.6191.0615.6201.75188.00-1.1750-0.14%
2024/04/1810.1193.212.3192.22198.507.86801.15%
2024/04/173.5181.012.4184.71180.501.26310.18%
2024/04/161.5171.371169.00171.000.55840.08%
2024/04/155166.911170.00170.0045560.72%
2024/04/124164.254161.25163.5005450.00%
2024/04/118154.257153.29156.0015220.19%
2024/04/101154.002152.50153.50-1511-0.20%
2024/04/095143.609.2140.09147.00-4.2494-0.85%
2024/04/081151.5015.4146.29146.50-14.4475-3.03%
2024/04/0317.1139.5600.00140.0017.14533.76%
2024/04/0200.001136.00136.00-1442-0.23%
2024/04/011131.001131.00133.0004350.00%
2024/03/290.2129.4500.00128.500.24280.04%
2024/03/281130.5000.00130.5014230.24%
2024/03/260.3129.4000.00129.000.34200.06%
2024/03/251133.5000.00132.5014080.24%
2024/03/210.2131.501132.00133.00-0.8398-0.20%
2024/03/2000.004130.75131.50-4387-1.03%
2024/03/1926132.7721132.83133.0053761.33%
2024/03/181126.501.1127.00127.00-0.1311-0.05%
2024/03/1500.001118.00115.50-1284-0.35%
2024/03/1400.000.2118.00118.50-0.2281-0.05%
2024/03/1300.001117.00118.50-1279-0.36%
2024/03/111113.5000.00113.0012670.37%
2024/03/081109.0000.00107.0012630.38%
2024/03/077112.501110.50111.5062602.30%
2024/03/0400.004108.50108.00-4244-1.63%
2024/03/010.2104.500105.00104.500.12370.06%
2024/02/292103.5000.00103.0022340.85%
2024/02/2300.000.1103.50103.00-0.1225-0.03%
2024/02/2200.000103.00103.000222-0.01%
2024/02/1900.000.3103.00102.50-0.3212-0.14%
2024/02/160.1100.5000.00101.000.12070.05%
2024/02/1500.00198.4099.30-1200-0.50%
2024/01/2400.00396.6397.10-3197-1.52%
2024/01/2300.00294.2094.20-2190-1.05%
2024/01/2200.00194.5095.30-1188-0.53%
2024/01/19195.30194.8095.4001860.00%
2024/01/1700.000.491.3091.60-0.4179-0.20%
2024/01/11194.90194.8094.5001650.00%
2024/01/1000.00292.2093.50-2158-1.26%
2024/01/083.895.85294.6092.501.81521.17%
2023/12/2800.002.192.7093.10-2.1143-1.47%
2023/12/14290.6000.0090.8021251.60%
2023/12/08288.6000.0088.8021201.65%
2023/12/07191.6000.0090.0011190.84%
2023/12/0400.00092.0092.500112-0.01%
2023/11/30088.6000.0088.3001110.01%
2023/11/2700.00088.5088.200113-0.02%
2023/11/2400.000.186.5987.30-0.1112-0.04%
2023/11/20085.2000.0085.1001090.02%
2023/11/151.185.3000.0085.701.11070.97%
2023/11/10185.1000.0084.7011040.95%
2023/10/30080.9000.0080.9001000.00%
2023/10/25182.0000.0081.5011010.98%
2023/10/23181.1000.0081.101981.02%
2023/10/1300.00181.0081.00-1100-1.00%
2023/10/12281.1000.0081.9021001.98%
2023/09/2000.00173.9074.30-189-1.12%
2023/09/180.173.8000.0073.700.1900.11%
2023/09/140.174.8000.0074.900.1900.11%
2023/09/120.574.8000.0075.100.5920.59%
2023/09/080.173.80273.6073.90-1.991-2.08%
2023/09/070.274.30173.8075.00-0.891-0.92%
2023/09/04172.5000.0072.701861.15%
2023/08/16169.40369.3069.40-287-2.29%
2023/08/1500.00769.1470.10-785-8.15%
2023/08/14167.0000.0067.201801.24%
2023/08/09366.10166.1066.102802.48%
2023/07/26163.8000.0064.001821.22%
2023/07/2000.001066.1065.90-1079-12.51%
2023/07/191066.7000.0066.10108012.49%
2023/07/12170.5000.0070.801761.31%
2023/07/10171.4000.0070.901751.33%
2023/07/05271.6000.0071.602722.77%
2023/06/16172.90472.7072.70-368-4.35%
2023/06/13271.7000.0071.502672.97%
2023/06/1200.00271.6072.00-266-3.03%
2023/06/09271.850.271.6071.901.8652.70%
2023/06/0700.00772.9072.70-764-10.83%
2023/06/06268.6000.0069.502603.32%
2023/06/01267.1000.0067.202573.46%
2023/05/22267.0000.0067.202593.39%
2023/05/1700.00166.8066.80-158-1.72%
2023/05/10166.9000.0066.801561.77%
2023/05/0900.00266.8567.00-256-3.56%
2023/04/24167.301.367.4567.20-0.354-0.55%
2023/04/18168.00168.4068.600520.00%
2023/04/1700.000.268.8068.20-0.252-0.40%
2023/04/14168.60168.5068.800510.00%
2023/03/24367.6700.0067.403555.39%
2023/03/09168.3000.0068.001621.60%
2023/02/20367.1000.0067.403783.82%
2023/02/16167.6000.0067.401821.22%
2023/02/0800.001067.2667.60-1090-11.07%
2023/01/300.366.000.966.0066.50-0.698-0.59%
2023/01/10564.7000.0064.7051214.11%
2023/01/0300.00363.6063.70-3124-2.42%
2022/12/1400.00266.0065.80-2119-1.68%
2022/12/07165.8000.0064.7011200.83%
2022/12/01163.4000.0064.2011160.86%
2022/11/30661.9700.0063.0061155.19%
2022/11/0200.00158.9059.00-1100-1.00%
2022/10/2500.00163.0060.80-1112-0.89%
2022/10/21158.0000.0058.5011090.91%
2022/10/2000.00261.3057.10-2106-1.88%
2022/09/160.374.3000.0074.300.31050.28%
2022/09/070.372.000.272.0072.000.11130.07%
2022/09/020.772.400.472.4072.100.31100.27%
2022/09/01172.8000.0072.3011100.91%
2022/08/3100.002.873.4073.10-2.8107-2.55%
2022/08/22274.8000.0074.6021031.92%
2022/08/15176.8000.0076.5011001.00%
2022/08/09176.10276.1076.50-198-1.01%
2022/08/0800.00175.4075.70-199-1.00%
2022/08/0400.00176.4174.90-1101-0.99%
2022/08/0300.00178.7078.10-197-1.02%
2022/08/02180.0000.0079.801961.03%
2022/07/29392.2000.0092.303903.33%
2022/07/26191.7000.0091.701871.14%
2022/07/20191.5000.0091.501891.12%
2022/06/3000.00490.2090.10-4108-3.69%
2022/06/20191.1000.0091.5011510.66%
2022/05/18296.0000.0096.6022080.96%
2022/05/17293.1500.0093.7022080.96%
2022/05/0900.001.594.4394.00-1.5231-0.65%
2022/05/04196.8000.0097.2012340.43%
2022/04/25298.5500.0097.7022520.79%
2022/04/20199.5000.0099.9012630.38%
2022/04/111.299.4500.0098.701.23130.38%
2022/04/07199.8000.00100.0013140.32%
2022/04/06299.9000.00100.0023110.64%
2022/03/252109.0035109.97109.00-33287-11.47%
2022/03/2100.001107.00106.50-1281-0.36%
2022/03/1734101.9300.00103.503430311.19%
2022/03/1500.000.199.6099.20-0.1307-0.03%
2022/03/010.5105.0000.00103.500.53170.16%
2022/02/151.2103.0700.00102.501.23230.36%
2022/02/0900.001105.50105.00-1334-0.30%
2022/01/2400.0010106.00106.50-10323-3.10%
2022/01/1700.006116.00113.50-6312-1.92%
2022/01/147115.430.1114.00115.506.93112.21%
2022/01/131118.0000.00118.5013170.31%
2022/01/070.1113.5000.00113.500.13040.04%
2022/01/061117.001116.00116.0002990.00%
2022/01/052115.253114.00116.00-1286-0.35%
2022/01/031109.0000.00109.0012640.38%
2021/12/2700.005107.50108.00-5271-1.84%
2021/12/2400.003107.50107.50-3275-1.09%
2021/12/232107.5000.00108.5022830.71%
2021/12/229110.0600.00108.0092873.13%
2021/12/1700.001110.50110.00-1298-0.33%
2021/12/140.1113.002111.50113.50-2293-0.67%
2021/12/1300.008112.56112.50-8284-2.81%
2021/12/1000.005103.50105.50-5262-1.90%
2021/12/0900.005107.00107.00-5255-1.96%
2021/12/0800.005106.20108.00-5254-1.96%
2021/12/071106.5000.00105.5012470.40%
2021/12/061104.5000.00105.0012380.42%
2021/12/0200.002102.50103.00-2237-0.84%
2021/12/0100.0029101.79102.50-29237-12.22%
2021/11/3000.005101.50101.50-5242-2.06%
2021/11/2900.0013100.50101.00-13242-5.35%
2021/11/2300.000.1102.50103.00-0.1241-0.04%
2021/11/151105.0000.00106.0012380.42%
2021/11/121106.000.1106.00106.000.92370.38%
2021/11/100.1103.7000.00104.500.12310.02%
2021/11/0500.002100.00101.00-2226-0.88%
2021/11/0400.003.499.8899.70-3.4228-1.49%
2021/11/0300.001599.0399.40-15227-6.60%
2021/10/2600.00699.8099.50-6263-2.28%
2021/10/140.196.5000.0096.500.13000.04%
2021/10/12097.3000.0097.5003200.01%
2021/10/080.698.5000.0098.200.63190.19%
2021/10/0700.00398.6098.60-3321-0.93%
2021/09/3000.001100.0099.70-1334-0.30%
2021/09/28298.4000.0098.8023280.61%
2021/09/2700.00195.0095.00-1314-0.32%
2021/09/17193.80193.7093.5003130.00%
2021/09/1400.00593.3093.40-5314-1.59%
2021/09/1300.00593.1093.70-5319-1.57%
2021/09/0900.003.392.2092.40-3.3320-1.03%
2021/09/060.893.5800.0093.100.83300.24%
2021/08/3100.00293.0094.80-2324-0.62%
2021/08/2700.00191.1091.00-1324-0.31%
2021/08/26291.0000.0091.0023280.61%
2021/08/24190.0000.0090.0013380.30%
2021/08/19289.5000.0089.0023530.57%
2021/08/17990.30390.1089.5063581.67%
2021/08/13692.532092.5691.50-14361-3.88%
2021/08/120.293.80193.8093.70-0.8359-0.21%
2021/08/110.294.00193.2093.80-0.8363-0.23%
2021/08/10692.3000.0092.0063701.62%
2021/08/09893.0100.0092.6083852.07%
2021/08/062193.2000.0093.70213945.33%
2021/08/052193.8700.0093.30214035.20%
2021/08/034495.2600.0095.304443910.02%
2021/08/021093.0000.0092.80104392.27%
2021/07/2900.003104.00106.50-3429-0.70%
2021/07/273106.0000.00105.5034240.71%
2021/07/211104.003106.17103.50-2434-0.46%
2021/07/1910108.0000.00107.00104612.17%
2021/07/1610104.751104.50105.0094761.89%
2021/07/152101.0000.00101.0024700.43%
2021/07/141100.0000.0099.1014720.21%
2021/07/131100.500.499.90100.000.64760.13%
2021/07/121102.0000.00102.0014770.21%
2021/07/0600.00498.3097.90-4488-0.82%
2021/07/02195.8000.0095.8014960.20%
2021/06/30196.9000.0096.5015160.19%
2021/06/2800.00198.2098.00-1525-0.19%
2021/06/2500.00198.0098.00-1529-0.19%
2021/06/24197.6000.0097.4015390.19%
2021/06/23297.7500.0097.9025480.36%
2021/06/2200.00598.8098.20-5560-0.89%
2021/06/2100.00497.3397.20-4565-0.71%
2021/06/07194.5000.0094.5019120.11%
2021/06/03196.6000.0096.5019600.10%
2021/06/02197.0000.0095.5019830.10%
2021/06/01193.80194.5097.0009830.00%
2021/05/25191.50191.9091.3001,0090.00%
2021/05/18189.60192.0093.9001,0190.00%
2021/05/17291.00389.0789.00-11,013-0.10%
2021/05/14298.95698.7095.60-4998-0.40%
2021/05/13794.76194.9095.3069940.60%
2021/05/12597.32195.4096.9049840.41%
2021/05/111106.0000.00105.5019550.10%
2021/05/071110.0000.00110.5019490.11%
2021/05/051104.501105.50105.0009370.00%
2021/05/0300.001108.00107.00-1929-0.11%
2021/04/294106.881107.00106.5039210.33%
2021/04/2800.001112.00108.00-1916-0.11%
2021/04/263110.6700.00108.0039110.33%
2021/04/232109.755110.80110.50-3894-0.34%
2021/04/2200.006109.17107.50-6880-0.68%
2021/04/211105.5000.00105.5018570.12%
2021/04/201106.0000.00106.5018540.12%
2021/04/191107.502108.50106.50-1857-0.12%
2021/04/162106.7500.00107.5028540.23%
2021/04/1500.003105.83105.50-3852-0.35%
2021/04/142103.002104.00103.5008510.00%
2021/04/131104.001105.00104.5008590.00%
2021/04/0900.001107.50106.50-1849-0.12%
2021/04/081107.506107.00106.50-5845-0.59%
2021/04/063108.0011.2107.31108.50-8.2835-0.98%
2021/03/3100.003105.33105.00-3819-0.37%
2021/03/301104.0000.00104.0018150.12%
2021/03/2900.007104.57105.00-7812-0.86%
2021/03/267103.1400.00104.0078050.87%
2021/03/257105.291106.00103.0067980.75%
2021/03/242106.507107.50106.50-5786-0.64%
2021/03/2311.2106.0646104.49106.00-34.8779-4.47%
2021/03/2210107.706106.58106.0047490.53%
2021/03/193113.835116.20117.50-2663-0.30%
2021/03/183115.672116.00118.0016330.16%
2021/03/177108.935112.00111.5025910.34%
2021/03/1614102.790.2103.50104.5013.85512.50%
2021/03/15199.70599.36104.50-4552-0.72%
2021/03/122697.0700.0096.00265614.63%
2021/03/111298.43299.1098.40105501.82%
2021/03/100.599.00598.5698.90-4.5553-0.82%
2021/03/0900.001297.0099.70-12540-2.22%
2021/03/08496.40597.1697.30-1509-0.20%
2021/03/0400.00195.5093.60-1501-0.20%
2021/02/2600.00292.0092.10-2481-0.42%
2021/02/2300.00290.6591.40-2457-0.44%
2021/02/1800.00188.8088.40-1457-0.22%
2021/02/0300.00488.0088.00-4511-0.78%
2021/02/0200.00287.2087.40-2519-0.39%
2021/01/18185.4000.0085.1015820.17%
2021/01/1500.00185.5085.60-1582-0.17%
2021/01/1100.00187.6087.70-1601-0.17%
2021/01/06388.5000.0088.1036100.49%
2021/01/0400.00185.6085.80-1600-0.17%
2020/12/28184.0000.0083.9016000.17%
2020/12/25184.5000.0084.4015980.17%
2020/12/23184.5000.0084.5016000.17%
2020/12/22183.1000.0083.1016110.16%
2020/12/17186.2000.0085.9016240.16%
2020/12/1500.00185.5084.00-1623-0.16%
2020/12/1400.00185.7085.90-1620-0.16%
2020/12/09284.1500.0085.5026060.33%
2020/12/08387.60187.0087.1025800.34%
2020/12/0400.00295.1594.00-2532-0.38%
2020/12/01192.7000.0092.5015630.18%
2020/11/27693.3300.0093.9065461.10%
2020/11/26593.4000.0093.7055480.91%
2020/11/19194.00293.4593.30-1570-0.18%
2020/11/16296.40195.0095.3016150.16%
2020/11/13197.601897.3197.00-17628-2.71%
2020/11/1200.00295.1595.30-2609-0.33%
2020/11/1000.00394.2394.60-3629-0.48%
2020/11/0900.00493.4394.20-4623-0.64%
2020/11/05191.7000.0092.0016240.16%
2020/11/040.391.90491.6891.90-3.7615-0.61%
2020/11/03186.80187.6089.8006240.00%
2020/11/02187.6000.0087.1016280.16%
2020/10/29190.70190.4090.2006320.00%
2020/10/26188.50288.3588.50-1646-0.15%
2020/10/23185.8000.0086.5016690.15%
2020/10/21286.0000.0087.4027050.28%
2020/10/20485.101085.2985.20-6710-0.84%
2020/10/1500.00286.8086.70-2704-0.28%
2020/10/1400.00188.3088.30-1699-0.14%
2020/10/13188.9000.0088.6017010.14%
2020/10/07593.0600.0093.1056980.72%
2020/10/05191.602091.0191.80-19731-2.60%
2020/09/30790.76190.8090.9067400.81%
2020/09/28289.2500.0091.5027760.26%
2020/09/25191.1000.0088.8017800.13%
2020/09/242191.9800.0091.10217872.67%
2020/09/2300.00295.3093.50-2786-0.25%
2020/09/21293.9000.0094.3027980.25%
2020/09/1700.00194.9094.00-1803-0.12%
2020/09/1600.00294.0593.20-2817-0.24%
2020/09/1500.00193.4093.30-1822-0.12%
2020/09/14592.30392.4792.7028340.24%
2020/09/11192.50592.4092.70-4838-0.48%
2020/09/10495.20194.8094.5038400.36%
2020/09/0900.00195.0095.00-1848-0.12%
2020/09/08698.17799.5795.00-1864-0.12%
2020/09/041191.8700.0093.10118621.28%
2020/09/0300.00393.3093.10-3872-0.34%
2020/09/02293.20293.4093.2008850.00%
2020/08/3100.00493.8593.90-4921-0.43%
2020/08/28293.5500.0093.2029540.21%
2020/08/27693.231093.4192.70-4972-0.41%
2020/08/26496.5800.0095.8049690.41%
2020/08/25597.00196.6096.8049940.40%
2020/08/24496.9000.0097.4041,0130.39%
2020/08/21495.90298.9098.5021,0110.20%
2020/08/20694.0200.0093.3069980.60%
2020/08/19796.7100.0095.7079850.71%
2020/08/14490.40691.6090.10-2945-0.21%
2020/08/1300.00191.3091.40-1931-0.11%
2020/08/12289.5500.0090.7029300.21%
2020/08/11190.1000.0090.8019310.11%
2020/08/10191.3000.0091.8019270.11%
2020/08/04186.10187.0086.6009130.00%
2020/08/0300.00288.0086.40-2909-0.22%
2020/07/3100.00286.1086.20-2904-0.22%
2020/07/30484.70186.3086.3039050.33%
2020/07/29681.92281.7585.0048880.45%
2020/07/28180.00180.2080.5008610.00%
2020/07/2700.00178.0078.00-1833-0.12%
2020/07/24478.00178.1076.9038260.36%
2020/07/14375.2000.0074.2037880.38%
2020/07/13274.80175.1076.0017790.13%
2020/07/1000.00279.8078.80-2760-0.26%
2020/07/08279.50479.2079.60-2734-0.27%
2020/07/0700.00280.0079.10-2726-0.28%
2020/07/06177.80177.7077.7007030.00%
2020/07/03479.0500.0077.5046970.57%
2020/07/0200.00179.3078.90-1684-0.15%
2020/07/0100.00279.4578.70-2679-0.29%
2020/06/30377.83178.7078.5026710.30%
2020/06/22175.3000.0075.2016410.16%
2020/06/19174.9000.0075.5016390.16%
2020/06/17173.0000.0073.3016210.16%
2020/06/15674.1700.0072.8066180.97%
2020/06/12274.05671.8075.00-4603-0.66%
2020/06/11275.451175.6273.30-9586-1.53%
2020/06/10278.00478.0077.30-2567-0.35%
2020/06/0900.00181.5079.00-1559-0.18%
2020/06/08182.30480.7382.90-3549-0.55%
2020/06/0500.00480.0381.60-4533-0.75%
2020/06/041078.58178.3077.2095141.75%
2020/06/03676.6800.0078.7064801.25%
2020/06/0200.00272.5073.70-2455-0.44%
2020/06/01771.66172.0072.0064461.34%
2020/05/29267.80168.3068.6014350.23%
2020/05/26464.2300.0064.1043971.01%
2020/05/2500.00561.2063.50-5382-1.31%
2020/05/14160.60260.3560.30-1341-0.29%
2020/05/13159.4000.0059.8013230.31%
2020/05/1200.00359.9759.50-3320-0.94%
2020/05/11459.30159.9059.7033160.95%
2020/05/0700.00556.8457.70-5309-1.62%
2020/05/06656.2000.0055.7063051.96%
2020/05/0500.00156.5056.10-1303-0.33%
2020/04/29853.96154.3054.3072952.37%
2020/04/22251.6500.0052.2023010.66%
2020/04/21352.0300.0051.7033040.98%
2020/04/1700.00253.2052.50-2307-0.65%
2020/04/14251.2500.0051.4023240.62%
2020/04/10150.8000.0051.0013400.29%
2020/04/07151.0000.0050.7013500.28%
2020/03/1900.00444.2043.50-4332-1.20%
2020/03/1600.001048.2846.05-10314-3.18%
2020/03/04554.0000.0054.5053191.56%
2020/02/06455.6000.0055.6043111.28%
2020/01/0900.00257.0057.50-2400-0.50%
2020/01/08557.58357.1757.1024270.47%
2020/01/0700.008156.8757.00-81420-19.28%
2020/01/031657.68156.5056.40154253.53%
2019/12/27555.1600.0055.0054411.13%
2019/12/2400.00155.0054.60-1440-0.23%
2019/12/1300.002053.8553.60-20435-4.59%
2019/12/11154.7000.0054.5014360.23%
2019/12/051055.611056.0054.4004510.00%
2019/12/031753.6100.0053.40174333.92%
2019/12/02351.7300.0051.7034360.69%
2019/11/262051.1900.0051.40204394.55%
2019/11/14151.70152.0051.5004470.00%
2019/11/0800.001553.4453.20-15444-3.37%
2019/11/0700.00553.8053.80-5444-1.12%
2019/10/29655.00254.6054.7044150.96%
2019/10/2500.003053.4753.50-30428-7.01%
2019/10/241453.7900.0052.90144263.28%
2019/10/223553.4900.0053.80354158.43%
2019/10/212052.0000.0052.40204074.91%
2019/10/181052.00151.9052.0094102.19%
2019/10/17552.4000.0052.1053981.26%
2019/10/16350.77351.3050.3003690.00%
2019/10/04446.7500.0046.6543311.21%
2019/10/02645.4900.0045.7063501.71%
2019/09/2500.00144.2045.00-1347-0.29%
2019/09/09148.1000.0047.5013420.29%
2019/08/2000.00147.3047.30-1300-0.33%
2019/08/15148.0500.0047.8012990.33%
2019/07/3000.00146.0045.95-1300-0.33%
2019/07/29149.80149.8049.8002870.00%
2019/07/26149.0500.0049.0012710.37%
2019/07/1700.00148.3048.10-1245-0.41%
2019/07/16148.70148.6548.3502420.00%
2019/07/1500.00147.5547.55-1231-0.43%
2019/07/12147.6500.0047.5012290.44%
2019/07/11147.40146.9546.8002220.00%
2019/07/10146.85146.8546.9502220.00%
2019/07/09146.9500.0045.8012100.48%
2019/07/01143.6500.0043.9512070.48%
2019/06/1900.00143.5043.20-1244-0.41%
2019/05/21540.5900.0040.6054061.23%
2019/05/20539.9500.0040.0554061.23%
2019/05/171041.6500.0041.30104122.43%
2019/05/161142.2400.0042.15114122.66%
2019/04/25145.1500.0045.4014250.24%
2019/04/11148.0000.0047.5014450.22%
2019/03/2200.00551.0449.65-5448-1.12%
2019/03/21253.0500.0052.6024320.46%
2019/03/1900.001052.9052.40-10413-2.42%
2019/03/151152.17552.1052.2063971.51%
2019/03/14551.00149.8051.5043721.07%
2019/03/13149.5500.0049.3513510.28%
2019/03/11147.4000.0048.9013170.32%
2019/03/07146.4000.0046.2513030.33%
2019/03/06145.8000.0045.8013030.33%
2019/02/1300.00147.8047.50-1366-0.27%
2019/02/11145.7000.0046.1513800.26%
2019/01/16144.7500.0044.7514570.22%
2019/01/0300.00146.1045.30-1596-0.17%
2018/12/21143.6000.0043.5016700.15%
2018/11/1500.00148.8548.40-1628-0.16%
2018/11/1300.00246.9549.60-2593-0.34%
2018/11/08250.3500.0049.7025530.36%
2018/10/1500.001047.0548.45-10319-3.13%
2018/10/111041.5000.0041.50102603.84%
2018/09/11339.90339.4838.800290.00%
2018/05/2900.000.244.0545.05-0.2209-0.09%
2018/05/2400.000.146.0046.10-0.1205-0.05%
2018/05/2200.00250.0048.20-2199-1.00%
2018/05/18247.5000.0049.9021851.08%
2018/04/19140.60141.2044.3001390.00%
2018/03/13329.53329.4829.600130.00%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－20天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－20天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音