• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22313.37113.3013.40213,9760.01%
2025/01/20313.27213.2513.35114,1090.01%
2025/01/16313.00113.1012.95214,1990.01%
2025/01/15512.98113.2512.95414,2430.03%
2025/01/141212.73312.8713.10914,2770.06%
2025/01/131012.76212.8512.75814,3270.06%
2025/01/10113.30713.4813.35-614,342-0.04%
2025/01/093013.41513.4413.252514,4960.17%
2025/01/08113.8000.0013.80114,4960.01%
2025/01/072914.0300.0013.852914,5960.20%
2025/01/061613.911313.9813.90314,6810.02%
2025/01/03813.75413.7513.65414,7480.03%
2025/01/02713.81513.9113.70214,8560.01%
2024/12/311313.79713.7913.90615,0290.04%
2024/12/306.214.014.413.9813.901.815,2660.01%
2024/12/271414.01714.0914.00715,3590.05%
2024/12/2600.001114.1514.05-1115,540-0.07%
2024/12/25214.18414.1814.10-215,646-0.01%
2024/12/241014.27714.2114.15315,8560.02%
2024/12/23114.10514.1614.20-415,966-0.03%
2024/12/20614.08314.0814.00316,4340.02%
2024/12/19114.101114.0514.05-1016,947-0.06%
2024/12/18414.344114.3114.20-3717,251-0.21%
2024/12/17214.131214.1214.20-1017,590-0.06%
2024/12/16314.23214.2814.05118,3110.01%
2024/12/13414.39714.3114.25-319,544-0.02%
2024/12/121014.564114.5614.50-3119,749-0.16%
2024/12/112014.671114.7414.70919,8800.05%
2024/12/10314.75114.7514.75220,0320.01%
2024/12/091414.821314.8214.80120,2750.00%
2024/12/061515.19115.2015.151420,3050.07%
2024/12/054015.569015.4515.35-5020,401-0.25%
2024/12/042015.672515.6515.80-520,502-0.02%
2024/12/03515.08615.1315.10-120,4840.00%
2024/12/02515.014115.0115.00-3620,681-0.17%
2024/11/291515.12415.2515.101121,2650.05%
2024/11/28515.191115.2215.10-621,398-0.03%
2024/11/274815.935415.8015.45-621,443-0.03%
2024/11/2613916.4613116.1916.10821,6390.04% 大買/大賣/
2024/11/254116.347116.1416.05-3021,518-0.14%
2024/11/2221416.4313916.1216.357522,0190.34% 大買/大賣/
2024/11/2120116.4020316.4616.45-223,280-0.01% 大買/大賣/
2024/11/2036716.9237316.8116.15-626,101-0.02% 大買/大賣/
2024/11/19988.516.3093415.9316.1054.525,9680.21% 大買/大賣/
2024/11/1814316.0931316.4216.85-17025,029-0.68% 大買/大賣/鉅額交易
2024/11/1512015.17143.515.2315.35-23.524,155-0.10% 大買/大賣/
2024/11/1413914.9015314.9114.95-1423,984-0.06% 大買/大賣/
2024/11/13419.115.13348.215.2114.6570.923,7940.30% 大買/大賣/
2024/11/1219214.15340.913.8314.95-148.922,816-0.65% 大買/大賣/鉅額交易
2024/11/1119113.5721813.4613.60-2722,371-0.12% 大買/大賣/
2024/11/081414.09714.1914.00722,4740.03%
2024/11/07414.28614.3714.25-223,080-0.01%
2024/11/06614.26314.3014.20323,8780.01%
2024/11/05414.34714.3014.35-324,160-0.01%
2024/11/04914.29914.2914.20024,8940.00%
2024/11/01814.201914.2714.45-1125,182-0.04%
2024/10/3020714.429714.3614.3511026,0540.42% 大買/鉅額交易
2024/10/295914.51414.7114.605527,4060.20%
2024/10/28914.821614.8414.85-728,807-0.02%
2024/10/254.515.020.415.0015.054.131,2410.01%
2024/10/241215.17815.0815.05431,6320.01%
2024/10/232.515.336.215.5515.30-3.732,427-0.01%
2024/10/226615.3864.215.2215.201.832,5380.01%
2024/10/2166.615.4812415.3215.35-57.432,614-0.18% 大賣/
2024/10/189.515.442915.4115.25-19.532,625-0.06%
2024/10/17915.6015.515.6015.60-6.532,606-0.02%
2024/10/1615.115.602315.6815.55-7.932,593-0.02%
2024/10/154.115.24315.3015.201.132,5440.00%
2024/10/149.515.2048.215.2215.25-38.832,664-0.12%
2024/10/1127.115.662015.4615.457.132,7790.02%
2024/10/0965.115.521815.6115.4547.133,1880.14%
2024/10/0814.115.973215.8215.85-17.933,322-0.05%
2024/10/0783.116.2083.216.0816.25-0.134,0880.00%
2024/10/0462.115.97123.316.1416.00-61.334,036-0.18% 大賣/
2024/10/014516.0673.215.9715.95-28.234,173-0.08%
2024/09/3020.516.101116.1416.059.534,7350.03%
2024/09/2717.116.3325.316.3416.15-8.235,346-0.02%
2024/09/2616.116.5726.516.4916.30-10.437,465-0.03%
2024/09/2544.116.708616.4516.40-41.937,883-0.11%
2024/09/249216.6152.116.5816.6539.938,1830.10%
2024/09/23102.116.578616.6217.0016.138,1370.04% 大買/
2024/09/203716.24151.316.2016.10-114.337,635-0.30% 大賣/鉅額交易
2024/09/1977.116.736316.6516.5014.137,3070.04%
2024/09/18211.516.76188.516.6616.452336,9760.06% 大買/大賣/
2024/09/1649916.7236916.5016.2013036,3420.36% 大買/大賣/鉅額交易
2024/09/133815.3593.115.8716.00-55.135,116-0.16%
2024/09/129.114.663814.6414.55-28.934,905-0.08%
2024/09/1125.114.753414.6914.55-8.934,741-0.03%
2024/09/1075.115.113815.0414.8537.134,5540.11%
2024/09/0948.115.0753.115.1415.30-534,305-0.01%
2024/09/0686.215.5537.415.6415.4548.834,1580.14%
2024/09/0546.415.8477.216.2115.60-30.834,037-0.09%
2024/09/047715.8660.215.4315.8016.933,8380.05%
2024/09/034116.784616.8316.45-533,580-0.01%
2024/09/02116.217.0111416.9616.652.233,3700.01% 大買/大賣/
2024/08/303217.0596.517.0016.70-64.532,770-0.20%
2024/08/294117.243317.2517.15832,6290.02%
2024/08/2858.117.3576.817.3117.40-18.732,528-0.06%
2024/08/2711517.1618817.2117.40-7332,358-0.23% 大買/大賣/
2024/08/2631517.7220717.4917.4510832,0290.34% 大買/大賣/鉅額交易
2024/08/23562.417.4955317.4417.409.431,4880.03% 大買/大賣/
2024/08/221,066.118.79947.617.9317.00118.529,9930.39% 大買/大賣/鉅額交易
2024/08/2125317.54328.817.9418.50-75.826,048-0.29% 大買/大賣/
2024/08/207316.15171.216.1716.85-98.224,717-0.40% 大賣/
2024/08/198615.31187.315.4115.35-101.324,143-0.42% 大賣/鉅額交易
2024/08/164815.384815.4915.250.123,9290.00%
2024/08/1598.215.3414415.4215.30-45.823,764-0.19% 大賣/
2024/08/14290.715.4087.615.3415.45203.123,5910.86% 大買/鉅額交易
2024/08/1356.115.285015.2315.356.123,6800.03%
2024/08/1289.615.449115.5115.25-1.423,694-0.01%
2024/08/09201.316.0920515.9615.30-3.723,419-0.02% 大買/大賣/
2024/08/08196.315.8416515.7815.6031.322,7630.14% 大買/大賣/
2024/08/078415.2791.415.2515.60-7.421,948-0.03%
2024/08/06171.114.75212.514.3714.20-41.421,620-0.19% 大買/大賣/
2024/08/0583.315.713015.5915.4553.320,8390.26%
2024/08/02151.917.65215.117.5017.15-63.220,508-0.31% 大買/大賣/
2024/08/01536.617.90436.217.3617.40100.419,5600.51% 大買/大賣/
2024/07/31421.818.0938518.1618.1036.818,1290.20% 大買/大賣/
2024/07/30633.116.66526.716.8217.15106.416,6140.64% 大買/大賣/鉅額交易
2024/07/291715.4655.715.8916.05-38.714,071-0.28%
2024/07/26204.914.6916414.6714.6040.913,6190.30% 大買/大賣/
2024/07/239116.30316.1515.908812,7650.69%
2024/07/224416.442816.5416.901612,6320.13%
2024/07/1922.116.25116.5016.4521.112,4810.17%
2024/07/1821.116.401216.2516.359.112,3950.07%
2024/07/1717.216.803016.8816.75-12.812,323-0.10%
2024/07/164516.661116.4516.503412,2570.28%
2024/07/1540.216.9629.116.6216.9511.112,1200.09%
2024/07/1238.216.304616.0416.35-7.811,927-0.07%
2024/07/1160.216.5612416.4416.20-63.911,690-0.55% 大賣/
2024/07/102616.20158.916.2016.20-132.911,178-1.19% 大賣/鉅額交易
2024/07/09279.220.31268.618.3418.0010.610,9230.10% 大買/大賣/
2024/07/084619.953.319.9519.9542.710,0370.43%
2024/07/05137.518.15118.1518.15136.59,9031.38% 大買/鉅額交易
2024/07/048616.392016.4316.50669,5020.69%
2024/07/0316214.688614.9415.00768,8390.86% 大買/
2024/07/02388.313.48175.113.4413.65213.28,0312.65% 大買/大賣/鉅額交易
2024/07/019312.305712.3912.45365,7660.62%
2024/06/283710.911511.3211.35225,1040.43%
2024/06/273210.098.410.0910.3523.64,6250.51%
2024/06/2639.6100.009.4434,1770.07%
2024/06/2500.0089.219.27-84,109-0.19%
2024/06/24579.60249.559.39334,0820.81%
2024/06/21139.4000.009.45133,9850.33%
2024/06/2039.2300.009.2233,8730.08%
2024/06/1969.0500.009.0363,8240.16%
2024/06/1800.000.69.119.16-0.63,785-0.02%
2024/06/1719.1100.009.1613,7680.03%
2024/06/1429.1079.109.10-53,745-0.13%
2024/06/1300.0039.008.91-33,711-0.08%
2024/06/1218.8828.888.91-13,707-0.03%
2024/06/115.19.02109.148.93-4.93,672-0.13%
2024/06/0769.2439.249.2033,6320.08%
2024/06/064.59.0939.079.051.53,6350.04%
2024/06/050.39.15119.269.15-10.73,574-0.30%
2024/06/042.19.45139.479.29-10.93,528-0.31%
2024/06/03369.7039.659.65333,4190.97%
2024/05/31159.79259.889.72-103,284-0.30%
2024/05/30189.25139.309.0753,0410.16%
2024/05/29409.2029.079.43382,9241.30%
2024/05/28149.28559.219.30-412,648-1.55%
2024/05/2728.51408.508.46-382,288-1.66%
2024/05/2428.3028.318.4202,2650.00%
2024/05/23308.3800.008.36302,2441.34%
2024/05/2268.6038.598.6032,1900.14%
2024/05/2100.0048.428.62-42,146-0.19%
2024/05/2000.001368.588.52-1362,061-6.60% 大賣/鉅額交易
2024/05/17988.85318.828.75671,9633.41%
2024/05/161557.8941.18.168.42113.91,5507.34% 大買/鉅額交易
2024/05/1500.0027.647.66-21,309-0.15%
2024/05/1300.0057.697.66-51,259-0.40%
2024/05/0800.0057.437.41-51,209-0.41%
2024/05/0600.0037.587.58-31,196-0.25%
2024/05/0300.0047.657.63-41,172-0.34%
2024/05/0200.0037.757.68-31,162-0.26%
2024/04/3047.6800.007.6341,1430.35%
2024/04/2947.7657.737.72-11,132-0.09%
2024/04/2657.7200.007.7851,0950.46%
2024/04/2307.3100.007.3301,0070.00%
2024/04/2200.0027.297.29-21,004-0.20%
2024/04/1637.6517.717.3429550.21%
2024/04/1517.73107.707.71-9937-0.96%
2024/04/12107.8400.007.74109351.07%
2024/04/0800.0057.717.71-5901-0.55%
2024/04/0117.7400.007.7518800.11%
2024/03/2800.0027.767.76-2876-0.23%
2024/03/2700.0027.757.76-2874-0.23%
2024/03/2517.8800.007.8418800.11%
2024/03/2217.8517.807.8208960.00%
2024/03/2007.8000.007.7408930.00%
2024/03/1900.0047.827.81-4894-0.45%
2024/03/1847.9127.837.8628930.22%
2024/03/1218.051.17.998.06-0.1924-0.01%
2024/03/0827.7400.007.7221,0340.19%
2024/03/0527.8400.007.8421,0390.19%
2024/02/29108.0000.007.95101,0370.96%
2024/02/2300.000.37.907.86-0.31,007-0.03%
2024/02/210.37.9900.007.950.31,0220.03%
2024/02/020.17.8000.007.820.11,0270.01%
2024/01/3100.0017.817.80-11,022-0.10%
錸德 相關文章