敬鵬 (2355)-中國信託券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	35.55	0	0.00	35.55	2	1,530	0.13%
2025/01/20	0	0.00	1	35.35	35.30	-1	1,535	-0.07%
2025/01/16	1	35.30	0	0.00	35.05	1	1,548	0.06%
2025/01/10	1	35.95	0	0.00	35.75	1	1,546	0.06%
2025/01/09	7	35.97	0	0.00	35.60	7	1,549	0.45%
2025/01/08	0	0.00	32	36.76	37.10	-32	1,531	-2.09%
2025/01/07	5	37.27	0	0.00	37.25	5	1,517	0.33%
2025/01/06	3.2	37.54	2	37.35	37.85	1.2	1,519	0.08%
2025/01/03	0	0.00	1	37.90	37.60	-1	1,536	-0.07%
2024/12/27	0	0.00	6	39.25	39.30	-6	1,596	-0.38%
2024/12/24	2	39.70	2	39.80	39.25	0	1,656	0.00%
2024/12/23	14	39.84	7	39.22	39.80	7	1,703	0.41%
2024/12/20	1	38.60	0	0.00	37.80	1	1,618	0.06%
2024/12/19	1	38.00	8	38.01	38.25	-7	1,612	-0.43%
2024/12/18	5	39.01	1	38.80	39.00	4	1,607	0.25%
2024/12/17	0	0.00	11	39.36	39.55	-11	1,589	-0.69%
2024/12/16	26	40.46	16	40.70	39.20	10	1,601	0.62%
2024/12/13	3	38.83	9	39.23	39.15	-6	1,461	-0.41%
2024/12/12	8	39.99	1.2	40.26	39.80	6.8	1,448	0.47%
2024/12/11	10	39.35	1	39.20	39.35	9	1,388	0.65%
2024/12/09	0	0.00	5	39.55	39.10	-5	1,396	-0.36%
2024/11/26	0	0.00	1	39.70	39.70	-1	1,583	-0.06%
2024/11/25	1	39.75	0.2	39.95	39.85	0.8	1,593	0.05%
2024/11/20	2	38.25	0	0.00	38.30	2	1,664	0.12%
2024/11/19	1	38.50	1	38.65	38.60	0	1,688	0.00%
2024/11/15	1	38.90	0	0.00	38.50	1	1,728	0.06%
2024/11/11	0	0.00	1	39.80	39.80	-1	1,851	-0.05%
2024/11/08	0	0.00	0.4	39.20	39.30	-0.4	1,865	-0.02%
2024/11/06	4	38.70	0	0.00	38.75	4	1,882	0.21%
2024/11/01	1	37.55	0	0.00	39.10	1	2,086	0.05%
2024/10/30	1.2	38.59	3	38.25	38.25	-1.8	2,110	-0.08%
2024/10/29	1	38.80	4	38.90	38.80	-3	2,138	-0.14%
2024/10/28	1	39.50	0	0.00	39.30	1	2,145	0.05%
2024/10/25	0	0.00	3.3	39.79	39.75	-3.3	2,168	-0.15%
2024/10/23	0	0.00	2	40.00	40.00	-2	2,256	-0.09%
2024/10/22	0	0.00	5.5	39.98	40.20	-5.5	2,300	-0.24%
2024/10/21	0	0.00	1	39.65	39.70	-1	2,354	-0.04%
2024/10/18	3	39.20	23	39.10	39.00	-20	2,432	-0.82%
2024/10/17	1	39.75	10	39.50	39.75	-9	2,501	-0.36%
2024/10/16	1	39.30	2	39.38	39.35	-1	2,558	-0.04%
2024/10/15	1	39.70	0	0.00	39.60	1	2,646	0.04%
2024/10/14	0	0.00	5	39.20	39.40	-5	2,711	-0.18%
2024/10/11	6	39.33	1	39.65	39.40	5	2,792	0.18%
2024/10/09	10	39.90	4	40.18	39.65	6	2,910	0.21%
2024/10/08	5	39.84	1	39.65	39.80	4	2,935	0.14%
2024/10/07	4	40.79	1	40.35	40.55	3	2,991	0.10%
2024/10/04	0.1	40.40	0	0.00	40.15	0.1	3,126	0.00%
2024/09/27	1	41.80	0	0.00	41.75	1	3,359	0.03%
2024/09/26	32	43.07	7	42.08	41.80	25	3,404	0.73%
2024/09/25	1	43.30	5.5	43.06	42.95	-4.5	3,475	-0.13%
2024/09/24	1	41.60	2	41.55	41.50	-1	3,555	-0.03%
2024/09/23	3	41.67	0.3	41.50	41.75	2.7	3,593	0.07%
2024/09/20	0	0.00	0.2	41.20	41.25	-0.2	3,655	-0.01%
2024/09/19	0	0.00	0.2	40.85	40.95	-0.2	3,742	-0.01%
2024/09/18	0	0.00	4	41.43	41.20	-4	3,913	-0.10%
2024/09/16	3.1	42.19	1	42.30	42.60	2.1	3,967	0.05%
2024/09/13	0	0.00	2	41.10	41.10	-2	4,141	-0.05%
2024/09/10	1	40.30	0	0.00	40.10	1	4,495	0.02%
2024/09/09	1	39.90	0	0.00	40.65	1	4,506	0.02%
2024/09/05	2	40.53	1	40.90	40.20	1	4,563	0.02%
2024/09/04	4	40.80	2.1	40.80	40.65	1.9	4,658	0.04%
2024/09/02	1	43.40	0	0.00	42.60	1	4,771	0.02%
2024/08/30	3	42.93	1	43.00	43.25	2	4,857	0.04%
2024/08/29	1	41.80	2	42.13	42.00	-1	4,897	-0.02%
2024/08/28	2	42.20	0	42.45	42.25	2	5,015	0.04%
2024/08/27	1	42.20	1.3	42.34	42.30	-0.3	5,043	0.00%
2024/08/26	1	42.70	3	42.77	42.40	-2	5,052	-0.04%
2024/08/23	1	41.45	0	0.00	42.30	1	5,048	0.02%
2024/08/22	3	42.03	0	0.00	42.30	3	5,054	0.06%
2024/08/21	1	41.80	3	41.80	41.75	-2	5,066	-0.04%
2024/08/20	2	42.25	5	42.80	42.25	-3	5,063	-0.06%
2024/08/19	0	0.00	0.2	42.60	42.50	-0.2	5,073	0.00%
2024/08/16	5	42.95	0	0.00	42.45	5	5,135	0.10%
2024/08/15	3	42.40	0.1	42.60	42.10	2.9	5,138	0.06%
2024/08/14	3	42.25	2	41.90	42.50	1	5,172	0.02%
2024/08/12	0	0.00	3.5	41.51	41.75	-3.5	5,241	-0.07%
2024/08/09	1	41.65	0	0.00	41.50	1	5,368	0.02%
2024/08/08	3	40.87	0	0.00	41.00	3	5,547	0.05%
2024/08/07	3.3	41.17	4	41.93	41.80	-0.7	5,547	-0.01%
2024/08/06	6	39.19	1.1	40.50	39.65	4.9	5,525	0.09%
2024/08/05	6.1	41.03	150.3	40.50	40.50	-144.2	5,448	-2.65%	大賣/鉅額交易
2024/08/02	9	45.52	7.4	45.11	44.95	1.6	5,394	0.03%
2024/08/01	1.2	45.87	0	0.00	46.65	1.2	5,358	0.02%
2024/07/31	8.5	44.90	0	45.00	44.65	8.5	5,337	0.16%
2024/07/30	7	44.41	5	43.21	44.90	2	5,335	0.04%
2024/07/29	4.1	44.19	6	44.64	43.50	-1.9	5,332	-0.04%
2024/07/26	1.2	45.84	1	45.80	45.50	0.2	5,359	0.00%
2024/07/23	1.1	46.38	3	46.47	46.60	-1.9	5,328	-0.04%
2024/07/22	4.1	46.54	2.3	46.62	46.70	1.8	5,296	0.03%
2024/07/19	4.1	48.30	4	48.25	47.85	0.1	5,246	0.00%
2024/07/18	3.1	48.45	7	48.52	48.70	-3.9	5,180	-0.08%
2024/07/17	11	50.00	13	50.05	49.85	-2	5,099	-0.04%
2024/07/16	22.1	49.99	8	50.30	49.40	14.1	5,080	0.28%
2024/07/15	10.3	49.18	3	49.30	49.00	7.3	5,029	0.15%
2024/07/12	11.5	49.60	7.2	49.61	49.45	4.4	4,981	0.09%
2024/07/11	9.3	49.03	5.2	48.77	48.75	4.2	4,924	0.08%
2024/07/10	3.3	49.71	6	50.25	49.95	-2.8	4,866	-0.06%
2024/07/09	19	49.86	7	49.79	49.70	12	4,890	0.25%
2024/07/08	12	50.68	13	50.22	50.40	-1	4,869	-0.02%
2024/07/05	24	50.17	11	50.36	50.30	13	4,917	0.26%
2024/07/04	9	49.44	22	49.36	49.40	-13	4,860	-0.27%
2024/07/03	22	49.86	22	49.55	49.35	0	4,835	0.00%
2024/07/02	8.8	49.06	10.4	49.17	48.85	-1.6	4,768	-0.03%
2024/07/01	19.4	49.31	6	49.31	48.80	13.4	4,782	0.28%
2024/06/28	53.7	49.13	8.3	49.09	49.00	45.4	4,686	0.97%
2024/06/27	6	47.82	1	47.55	47.40	5	4,582	0.11%
2024/06/26	15	48.36	10	47.82	47.75	5	4,560	0.11%
2024/06/25	16.1	48.28	12	48.28	48.65	4.1	4,515	0.09%
2024/06/24	24	48.73	6	48.70	48.50	18	4,437	0.41%
2024/06/21	2.5	47.81	7	47.89	47.75	-4.5	4,309	-0.10%
2024/06/20	19	48.70	21.3	48.45	48.10	-2.3	4,284	-0.05%
2024/06/19	24.5	47.20	4	47.49	46.75	20.5	4,119	0.50%
2024/06/18	31.9	47.67	4	47.56	47.25	27.9	4,087	0.68%
2024/06/17	10	46.52	8.5	46.74	46.65	1.5	3,961	0.04%
2024/06/14	2	45.65	1	45.55	45.60	1	4,009	0.02%
2024/06/13	1.2	45.68	1	46.10	45.45	0.2	4,040	0.00%
2024/06/12	2	45.60	0	0.00	45.40	2	4,043	0.05%
2024/06/11	53	47.07	14.2	46.78	45.95	38.8	4,044	0.96%
2024/06/07	54.1	45.38	6	45.49	46.10	48.1	4,013	1.20%
2024/06/06	3	45.50	4	45.44	45.75	-1	4,035	-0.02%
2024/06/05	1	45.45	3	45.38	45.05	-2	4,033	-0.05%
2024/06/04	2	45.28	4	45.49	45.60	-2	4,030	-0.05%
2024/06/03	6.2	45.06	62.1	45.06	45.20	-55.9	4,120	-1.36%
2024/05/31	60	44.02	7	44.26	44.25	53	4,145	1.28%
2024/05/30	1	43.65	0	0.00	43.50	1	4,346	0.02%
2024/05/29	3	44.20	0	0.00	44.00	3	4,464	0.07%
2024/05/28	0	0.00	1	44.25	44.30	-1	4,596	-0.02%
2024/05/27	1	43.40	2	43.48	43.20	-1	4,730	-0.02%
2024/05/24	1	42.90	1	43.30	43.60	0	4,882	0.00%
2024/05/23	1.5	43.50	2	44.13	43.55	-0.5	5,153	-0.01%
2024/05/22	7.5	44.71	7	44.52	44.15	0.5	5,283	0.01%
2024/05/21	7	44.39	3	44.27	44.50	4	5,350	0.07%
2024/05/20	1	43.70	2	44.08	43.65	-1	5,442	-0.02%
2024/05/17	1	43.80	1	43.95	44.00	0	5,629	0.00%
2024/05/16	2	44.13	1	44.05	43.65	1	6,255	0.02%
2024/05/15	20	43.60	29	44.19	43.45	-9	6,533	-0.14%
2024/05/14	24	44.04	6	43.83	43.00	18	6,537	0.28%
2024/05/13	0	0.00	1.2	40.50	41.30	-1.2	6,388	-0.02%
2024/05/10	2.1	40.47	4.3	40.41	40.80	-2.2	6,462	-0.03%
2024/05/09	1	41.20	0	41.25	40.95	1	6,501	0.02%
2024/05/08	0	0.00	2	40.80	41.65	-2	6,566	-0.03%
2024/05/07	0	0.00	1	41.05	41.05	-1	6,655	-0.02%
2024/05/03	1	40.95	2	41.10	40.95	-1	6,797	-0.01%
2024/04/30	6	41.67	2	41.93	41.30	4	6,815	0.06%
2024/04/29	0	0.00	1.3	41.02	41.15	-1.3	6,816	-0.02%
2024/04/26	2	40.30	3	40.38	40.25	-1	6,837	-0.01%
2024/04/25	3	40.23	9	40.26	40.20	-6	6,857	-0.09%
2024/04/24	0	0.00	1.2	41.05	41.10	-1.2	6,902	-0.02%
2024/04/22	11	40.62	4.5	40.33	39.50	6.5	6,992	0.09%
2024/04/19	3	41.50	3	40.62	41.05	0	6,989	0.00%
2024/04/18	1	41.75	0	0.00	41.75	1	6,988	0.01%
2024/04/17	2.3	41.59	0	0.00	41.50	2.3	7,020	0.03%
2024/04/16	2.2	41.25	29	41.55	41.25	-26.8	7,030	-0.38%
2024/04/15	4	43.29	11	42.75	42.65	-7	6,996	-0.10%
2024/04/12	1	43.25	1	43.60	44.10	0	6,961	0.00%
2024/04/11	18.2	44.30	48	44.31	43.60	-29.8	6,959	-0.43%
2024/04/10	7.3	47.56	4	47.08	46.80	3.3	6,852	0.05%
2024/04/09	2	47.80	8	47.32	47.65	-6	6,889	-0.09%
2024/04/08	3.2	47.81	1.3	48.23	47.45	1.9	6,901	0.03%
2024/04/03	2.2	47.48	1	47.80	47.70	1.2	6,914	0.02%
2024/04/02	4	47.31	2	47.15	47.35	2	6,891	0.03%
2024/04/01	0	0.00	4	46.69	47.55	-4	6,970	-0.06%
2024/03/29	3	46.13	5	46.00	46.10	-2	6,988	-0.03%
2024/03/28	6.2	46.66	5.1	46.53	46.45	1.1	7,042	0.02%
2024/03/27	5.1	46.42	5	46.35	46.45	0.1	7,265	0.00%
2024/03/26	4	46.64	27	46.51	46.85	-23	7,320	-0.31%
2024/03/25	5	47.58	24	47.55	47.35	-19	7,341	-0.26%
2024/03/22	1	47.20	2	47.38	47.30	-1	7,469	-0.01%
2024/03/21	0	0.00	2.3	47.26	47.20	-2.3	7,598	-0.03%
2024/03/20	11	47.58	0.1	47.25	47.15	10.9	7,699	0.14%
2024/03/19	26	47.53	12.3	47.54	47.70	13.7	7,774	0.18%
2024/03/18	7.1	46.16	2	46.48	46.50	5.1	7,825	0.07%
2024/03/15	5.3	45.35	8	45.35	45.50	-2.7	7,922	-0.03%
2024/03/14	3	45.73	2	46.00	45.65	1	8,084	0.01%
2024/03/13	12	45.60	12	45.69	45.45	0	8,346	0.00%
2024/03/12	7.1	47.23	3	46.97	46.80	4.1	8,887	0.05%
2024/03/11	4	46.88	6	46.58	46.90	-2	9,852	-0.02%
2024/03/08	5.1	46.64	12	46.28	46.25	-6.9	10,342	-0.07%
2024/03/07	7.5	47.78	5.1	48.19	46.90	2.4	11,429	0.02%
2024/03/06	4.3	47.79	11.1	48.06	48.35	-6.8	11,790	-0.06%
2024/03/05	20	48.65	37	48.79	48.20	-17	11,802	-0.14%
2024/03/04	4.3	51.05	3	51.10	50.20	1.3	11,705	0.01%
2024/03/01	13.1	51.47	12	51.12	51.00	1.1	11,795	0.01%
2024/02/29	13	52.92	10.5	52.49	52.30	2.5	11,842	0.02%
2024/02/27	9	52.21	9.1	52.32	51.60	-0.1	11,936	0.00%
2024/02/26	38.1	53.01	10	52.25	52.30	28.1	11,994	0.23%
2024/02/23	9.2	50.72	35.1	50.60	50.50	-25.9	12,209	-0.21%
2024/02/22	7	51.44	4	51.20	51.70	3	12,938	0.02%
2024/02/21	2	51.30	20.5	51.46	50.80	-18.5	13,896	-0.13%
2024/02/20	21.8	51.15	24.5	51.13	51.10	-2.7	14,376	-0.02%
2024/02/19	115.7	52.46	51	52.20	52.00	64.7	14,854	0.44%	大買/
2024/02/16	61.1	49.95	27	50.39	51.40	34.1	14,325	0.24%
2024/02/15	56	46.76	0	46.00	46.80	56	14,148	0.40%
2024/02/05	3.1	44.85	3	45.25	45.20	0.1	14,059	0.00%
2024/02/02	0	0.00	2	46.00	45.50	-2	14,031	-0.01%
2024/02/01	0	0.00	2	45.05	45.00	-2	13,974	-0.01%
2024/01/31	3	45.37	2	44.95	44.75	1	13,959	0.01%