燿華 (2367)-中國信託券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.60	7.3	30.61	30.55	-6.3	8,678	-0.07%
2025/01/21	0.2	30.20	6.3	30.26	30.10	-6	8,687	-0.07%
2025/01/20	0.5	29.70	13	29.83	29.95	-12.5	8,712	-0.14%
2025/01/17	3.1	29.63	5	29.75	29.60	-2	8,776	-0.02%
2025/01/16	1	29.90	7	30.04	29.80	-6	8,864	-0.07%
2025/01/15	7.2	29.40	12	29.40	29.20	-4.8	9,043	-0.05%
2025/01/14	19.1	29.15	32	29.28	29.55	-12.9	9,130	-0.14%
2025/01/13	28.1	28.94	17	29.17	29.00	11.1	9,386	0.12%
2025/01/10	7.5	30.30	0	0.00	30.30	7.5	9,247	0.08%
2025/01/09	25.6	30.48	0	0.00	30.10	25.6	9,251	0.28%
2025/01/08	6	31.20	0.1	31.10	31.40	5.9	9,187	0.06%
2025/01/07	15	31.17	7	31.93	31.10	8	9,183	0.09%
2025/01/06	13.1	31.83	18	31.90	31.75	-4.9	9,124	-0.05%
2025/01/03	6	32.33	1.5	32.47	32.10	4.5	9,169	0.05%
2025/01/02	20.2	32.75	47.1	32.73	32.40	-26.9	9,059	-0.30%
2024/12/31	36	32.58	13.1	32.75	32.90	22.9	8,825	0.26%
2024/12/30	31	32.85	227.2	32.59	32.50	-196.2	8,614	-2.28%	大賣/鉅額交易
2024/12/27	543	33.19	336.4	33.14	32.65	206.6	8,463	2.44%	大買/大賣/鉅額交易
2024/12/26	16	31.84	2	32.13	31.70	14	8,183	0.17%
2024/12/25	5	32.05	4.2	32.20	32.10	0.8	8,230	0.01%
2024/12/24	31	32.28	9	32.72	31.85	22	8,464	0.26%
2024/12/23	17.1	32.93	28.6	32.80	32.60	-11.5	8,577	-0.13%
2024/12/20	60	33.02	39.6	32.61	32.70	20.4	8,409	0.24%
2024/12/19	18	31.97	20	31.65	32.00	-2	8,164	-0.02%
2024/12/18	1	31.90	4	32.06	32.10	-3	8,197	-0.04%
2024/12/17	3	31.22	33.7	31.47	31.90	-30.7	8,114	-0.38%
2024/12/16	17.5	30.64	7	30.87	30.40	10.5	8,066	0.13%
2024/12/13	15	31.13	12	31.37	30.95	3	8,015	0.04%
2024/12/12	31.5	32.43	16	32.43	31.75	15.5	8,043	0.19%
2024/12/11	37	31.96	21.8	32.36	32.00	15.2	7,965	0.19%
2024/12/10	3	31.05	15.6	31.25	30.95	-12.5	7,819	-0.16%
2024/12/09	14	31.58	6	31.67	31.30	8	7,930	0.10%
2024/12/06	18	32.26	1	32.30	31.95	17	7,962	0.21%
2024/12/05	19	32.86	10	32.76	32.55	9	7,973	0.11%
2024/12/04	1	31.95	1.5	32.02	32.00	-0.5	8,078	-0.01%
2024/12/03	3	32.05	1.3	31.95	32.00	1.7	8,355	0.02%
2024/12/02	2	31.40	3.1	31.58	31.30	-1.1	8,700	-0.01%
2024/11/29	1	31.00	4	31.30	31.30	-3	8,998	-0.03%
2024/11/28	10	31.13	21.5	30.86	30.85	-11.5	10,282	-0.11%
2024/11/27	6	31.75	11	31.83	31.50	-5	11,302	-0.04%
2024/11/26	13	33.19	34	32.97	32.65	-21	11,935	-0.18%
2024/11/25	44	33.12	25	33.01	33.20	19	11,937	0.16%
2024/11/22	14	32.33	20	32.06	32.35	-6	11,693	-0.05%
2024/11/21	2	30.55	0	0.00	30.50	2	11,410	0.02%
2024/11/20	5	29.96	4	30.18	29.95	1	11,470	0.01%
2024/11/19	2	30.43	3	30.52	30.25	-1	11,549	-0.01%
2024/11/18	2.2	29.95	3	29.85	29.90	-0.8	11,705	-0.01%
2024/11/15	1	30.30	1	30.55	30.50	0	11,798	0.00%
2024/11/14	12.1	30.39	2	30.45	30.20	10.1	11,968	0.08%
2024/11/13	2	30.85	1.4	30.63	30.65	0.7	12,125	0.01%
2024/11/12	15	30.47	0	0.00	30.40	15	12,554	0.12%
2024/11/11	1	31.25	5	31.03	31.25	-4	12,753	-0.03%
2024/11/08	5.8	31.85	2	31.83	31.35	3.8	12,854	0.03%
2024/11/07	8	31.66	9	31.71	31.90	-1	12,941	-0.01%
2024/11/06	1.5	30.78	2	30.70	30.90	-0.5	13,034	0.00%
2024/11/05	1	30.60	4	30.61	30.60	-3	13,267	-0.02%
2024/11/04	1.1	30.42	1	30.65	30.60	0.1	13,874	0.00%
2024/11/01	7	30.40	15	30.60	30.95	-8	14,091	-0.06%
2024/10/30	0.1	30.75	0.1	30.65	30.30	0	14,239	0.00%
2024/10/29	6	30.44	2	30.40	30.35	4	14,476	0.03%
2024/10/28	7.5	30.80	2.8	31.09	31.00	4.7	14,533	0.03%
2024/10/25	15	31.37	2.5	31.48	31.35	12.5	14,662	0.09%
2024/10/24	15	31.94	15	32.13	31.75	0	15,178	0.00%
2024/10/23	39.5	32.85	38	33.02	32.70	1.5	15,431	0.01%
2024/10/22	35.5	33.00	18	33.11	33.00	17.5	15,524	0.11%
2024/10/21	10	32.09	53.2	31.62	32.15	-43.2	15,624	-0.28%
2024/10/18	57	31.25	47.1	31.40	30.60	9.9	15,710	0.06%
2024/10/17	3	32.40	9	32.34	32.45	-6	15,702	-0.04%
2024/10/16	3	31.80	46	31.97	32.00	-43	15,869	-0.27%
2024/10/15	16	32.50	21	32.76	32.20	-5	16,097	-0.03%
2024/10/14	2	32.35	22	32.28	32.50	-20	16,380	-0.12%
2024/10/11	8.3	32.20	17	32.19	32.00	-8.7	16,773	-0.05%
2024/10/09	21.1	32.69	18	32.89	32.25	3.1	17,407	0.02%
2024/10/08	0.2	33.78	28.5	33.69	33.60	-28.3	18,515	-0.15%
2024/10/07	1.1	33.95	11	33.67	33.95	-9.9	22,151	-0.04%
2024/10/04	17.1	33.07	47.2	33.30	32.95	-30.1	24,175	-0.12%
2024/10/01	13.1	34.00	17.2	34.04	33.85	-4.1	26,009	-0.02%
2024/09/30	1.2	34.10	27	34.17	34.50	-25.8	26,489	-0.10%
2024/09/27	4.3	34.56	37.6	34.39	34.35	-33.3	27,752	-0.12%
2024/09/26	73.6	35.19	33	35.09	34.50	40.6	27,874	0.15%
2024/09/25	37.2	34.89	35.6	34.44	34.90	1.6	28,180	0.01%
2024/09/24	14.2	33.41	43.6	33.43	33.45	-29.4	28,536	-0.10%
2024/09/23	9	33.95	7.3	33.98	33.75	1.7	28,693	0.01%
2024/09/20	27.1	34.10	16	33.85	33.85	11.1	28,825	0.04%
2024/09/19	3.1	33.29	36.1	33.17	33.35	-33	29,084	-0.11%
2024/09/18	6.1	33.32	7	33.99	33.10	-0.9	29,244	0.00%
2024/09/16	7.1	34.00	11	34.06	34.15	-3.9	29,315	-0.01%
2024/09/13	20	33.82	30.5	33.77	33.85	-10.5	29,617	-0.04%
2024/09/12	8.1	33.09	10.4	33.20	33.55	-2.3	29,797	-0.01%
2024/09/11	14.4	32.30	10	32.43	32.05	4.4	29,902	0.01%
2024/09/10	31.5	33.58	54.1	32.67	32.70	-22.6	30,050	-0.08%
2024/09/09	9.7	33.64	16.9	33.26	34.20	-7.2	30,521	-0.02%
2024/09/06	29	33.90	37	33.77	33.75	-8	31,476	-0.03%
2024/09/05	66.2	34.64	68.6	34.06	33.70	-2.4	32,701	-0.01%
2024/09/04	47	35.33	169.1	35.09	34.90	-122.1	33,299	-0.37%	大賣/鉅額交易
2024/09/03	255	38.07	50.1	37.76	37.20	204.9	33,866	0.60%	大買/鉅額交易
2024/09/02	62.5	38.08	111.2	38.07	37.70	-48.7	34,796	-0.14%	大賣/
2024/08/30	257.3	38.97	175.9	38.70	38.40	81.5	34,909	0.23%	大買/大賣/
2024/08/29	379	37.79	361.4	38.07	38.55	17.7	34,854	0.05%	大買/大賣/
2024/08/28	161.7	36.83	145.4	36.89	36.60	16.2	34,285	0.05%	大買/大賣/
2024/08/27	31.7	35.17	34	35.59	36.00	-2.3	34,841	-0.01%
2024/08/26	56.1	35.24	3.1	35.05	34.65	53	35,114	0.15%
2024/08/23	8.1	34.25	4.1	34.28	34.60	4	35,763	0.01%
2024/08/22	3	34.68	4.6	34.66	34.45	-1.6	36,337	0.00%
2024/08/21	8.5	34.79	18	34.75	34.55	-9.5	37,060	-0.03%
2024/08/20	21.1	35.48	4.4	35.53	35.10	16.7	38,260	0.04%
2024/08/19	17	35.63	11.3	35.68	35.70	5.8	39,443	0.01%
2024/08/16	58.1	35.72	50.3	35.43	35.30	7.8	41,038	0.02%
2024/08/15	34.6	35.05	12.2	35.02	35.40	22.5	43,992	0.05%
2024/08/14	85	35.56	76.5	35.34	35.10	8.6	46,054	0.02%
2024/08/13	45	34.19	44.5	34.58	34.70	0.5	49,015	0.00%
2024/08/12	3.2	33.40	18	33.39	33.50	-14.9	50,907	-0.03%
2024/08/09	15.8	33.12	16	32.98	32.50	-0.2	54,844	0.00%
2024/08/08	32	32.31	10	32.30	32.25	22	57,856	0.04%
2024/08/07	83.6	32.34	52.8	32.85	32.85	30.8	59,889	0.05%
2024/08/06	59.6	29.18	84	29.38	30.25	-24.4	61,017	-0.04%
2024/08/05	21.7	31.66	41.8	31.76	31.50	-20.2	62,639	-0.03%
2024/08/02	18.3	35.29	23	35.33	35.00	-4.7	64,621	-0.01%
2024/08/01	74	36.22	90	36.63	36.50	-16	64,941	-0.02%
2024/07/31	6	35.22	8	35.29	35.40	-2	65,654	0.00%
2024/07/30	35	34.72	52.7	34.33	35.10	-17.7	65,931	-0.03%
2024/07/29	53.1	35.73	102.4	35.46	34.25	-49.3	66,054	-0.07%	大賣/
2024/07/26	67.2	36.20	47.6	35.98	36.80	19.6	65,705	0.03%
2024/07/23	75.1	35.21	100.5	35.14	35.45	-25.4	65,553	-0.04%
2024/07/22	49.5	34.54	45.3	34.74	34.30	4.2	65,556	0.01%
2024/07/19	34.3	35.70	56.5	35.78	35.30	-22.2	65,391	-0.03%
2024/07/18	48.4	36.14	41.5	36.26	36.10	6.9	65,444	0.01%
2024/07/17	52	37.20	49.5	37.12	37.20	2.5	65,469	0.00%
2024/07/16	63.2	37.07	71	37.25	36.90	-7.8	65,684	-0.01%
2024/07/15	69.7	37.64	188.6	37.42	37.25	-119	65,990	-0.18%	大賣/鉅額交易
2024/07/12	72.2	38.33	85.2	38.38	38.10	-13	66,626	-0.02%
2024/07/11	99	38.84	142	38.91	38.85	-43	67,029	-0.06%	大賣/
2024/07/10	206.1	38.67	236.9	38.63	38.45	-30.8	67,210	-0.05%	大買/大賣/
2024/07/09	756.5	42.55	589	41.86	39.90	167.5	67,420	0.25%	大買/大賣/鉅額交易
2024/07/08	494.9	40.69	486	41.65	42.50	8.9	66,218	0.01%	大買/大賣/
2024/07/05	424.1	39.24	318.1	39.24	38.65	106	64,360	0.16%	大買/大賣/鉅額交易
2024/07/04	77.3	37.51	65.6	37.32	37.70	11.7	62,828	0.02%
2024/07/03	227.3	38.05	229.1	37.86	37.30	-1.8	62,777	0.00%	大買/大賣/
2024/07/02	47.1	36.19	24	36.19	36.25	23.1	61,738	0.04%
2024/07/01	168.2	36.77	131.3	36.62	36.15	36.9	61,718	0.06%	大買/大賣/
2024/06/28	162	36.65	110	36.65	36.90	52	61,573	0.08%	大買/大賣/
2024/06/27	18	35.55	28	35.80	35.35	-10	61,365	-0.02%
2024/06/26	45	35.76	12	35.68	35.60	33	61,886	0.05%
2024/06/25	46.1	35.04	141.4	34.86	35.30	-95.3	62,413	-0.15%	大賣/
2024/06/24	10	36.03	27	35.96	35.70	-17	62,809	-0.03%
2024/06/21	25.1	35.88	32.3	35.84	35.80	-7.2	63,533	-0.01%
2024/06/20	90.7	36.31	28.6	36.36	36.20	62.1	64,829	0.10%
2024/06/19	12	35.64	30.4	35.78	35.50	-18.4	65,576	-0.03%
2024/06/18	15	35.94	256.1	36.08	35.85	-241.1	66,286	-0.36%	大賣/鉅額交易
2024/06/17	31.3	35.92	168.8	35.86	35.85	-137.5	66,813	-0.21%	大賣/鉅額交易
2024/06/14	101.2	36.82	238.8	36.54	36.00	-137.6	67,651	-0.20%	大買/大賣/鉅額交易
2024/06/13	238.7	37.84	363.3	37.41	37.20	-124.6	67,765	-0.18%	大買/大賣/鉅額交易
2024/06/12	394.3	37.53	211	37.74	37.75	183.3	67,081	0.27%	大買/大賣/鉅額交易
2024/06/11	215.1	35.95	338.5	35.73	35.70	-123.4	66,234	-0.19%	大買/大賣/鉅額交易
2024/06/07	266.3	37.79	79.1	37.50	36.95	187.2	66,030	0.28%	大買/鉅額交易
2024/06/06	359.8	37.79	124.8	37.72	37.50	235	66,834	0.35%	大買/大賣/鉅額交易
2024/06/05	120.6	37.01	90	36.80	36.85	30.6	66,805	0.05%	大買/
2024/06/04	399.1	37.52	348	36.91	36.65	51.1	67,651	0.08%	大買/大賣/
2024/06/03	75	36.89	102.2	36.75	37.00	-27.2	68,545	-0.04%	大賣/
2024/05/31	250.9	36.95	102	36.53	36.65	148.9	70,450	0.21%	大買/大賣/鉅額交易
2024/05/30	89.3	35.87	101	36.12	35.50	-11.7	71,294	-0.02%	大賣/
2024/05/29	136	36.67	145.3	36.75	36.30	-9.3	72,381	-0.01%	大買/大賣/
2024/05/28	66.3	36.91	124.6	36.72	36.55	-58.4	72,279	-0.08%	大賣/
2024/05/27	127.5	37.60	112.1	37.19	37.25	15.3	71,839	0.02%	大買/大賣/
2024/05/24	140.8	37.65	238.7	37.51	37.35	-98	71,246	-0.14%	大買/大賣/
2024/05/23	392.1	39.06	379.5	38.68	38.25	12.6	70,255	0.02%	大買/大賣/
2024/05/22	310	39.07	351.7	38.95	38.20	-41.7	69,132	-0.06%	大買/大賣/
2024/05/21	444.4	39.64	497.3	39.23	39.15	-53	68,215	-0.08%	大買/大賣/
2024/05/20	779	38.54	503.4	38.54	38.00	275.6	65,230	0.42%	大買/大賣/鉅額交易
2024/05/17	639.4	37.24	498.3	37.45	38.40	141	63,520	0.22%	大買/大賣/鉅額交易
2024/05/16	390.1	35.46	906.9	35.48	35.95	-516.9	60,227	-0.86%	大買/大賣/鉅額交易
2024/05/15	845.7	34.87	1,023.7	34.73	35.00	-178	58,488	-0.30%	大買/大賣/鉅額交易
2024/05/14	716.5	31.46	834.9	32.05	33.00	-118.4	54,513	-0.22%	大買/大賣/鉅額交易
2024/05/13	348.3	30.40	208.3	30.03	30.00	140	51,339	0.27%	大買/大賣/鉅額交易
2024/05/10	145.5	29.12	163.8	28.80	29.80	-18.3	49,115	-0.04%	大買/大賣/
2024/05/09	474	29.84	315.9	29.40	28.70	158.1	47,714	0.33%	大買/大賣/鉅額交易
2024/05/08	833.6	29.33	363.8	29.25	30.05	469.8	45,456	1.03%	大買/大賣/鉅額交易
2024/05/07	62.2	27.48	77	27.25	27.35	-14.8	43,240	-0.03%
2024/05/06	243	27.78	153	28.02	27.70	90	42,760	0.21%	大買/大賣/
2024/05/03	46	26.48	85.1	26.76	26.90	-39.1	41,768	-0.09%
2024/05/02	66.2	25.80	36	25.78	26.30	30.2	41,388	0.07%
2024/04/30	48.2	26.22	59	26.48	26.20	-10.8	41,094	-0.03%
2024/04/29	69	26.27	46	26.53	26.20	23	40,895	0.06%
2024/04/26	28	26.39	55	26.53	26.15	-27	40,733	-0.07%
2024/04/25	76.2	26.12	25	26.22	26.00	51.2	40,520	0.13%
2024/04/24	30	26.59	22	26.78	26.55	8	40,370	0.02%
2024/04/23	61.7	26.20	39	25.95	26.00	22.7	40,107	0.06%
2024/04/22	39.3	26.62	30	27.03	26.05	9.3	39,786	0.02%
2024/04/19	71.3	27.27	84.2	27.20	27.30	-12.9	39,362	-0.03%
2024/04/18	111.5	28.52	91.7	28.45	28.00	19.8	38,768	0.05%	大買/
2024/04/17	130.5	27.76	187	28.13	28.15	-56.5	37,813	-0.15%	大買/大賣/
2024/04/16	72.2	26.85	225.6	26.90	26.40	-153.4	36,987	-0.41%	大賣/鉅額交易
2024/04/15	299.5	28.61	455.3	28.42	28.20	-155.9	36,113	-0.43%	大買/大賣/鉅額交易
2024/04/12	315.1	28.57	295.4	28.78	29.20	19.7	34,654	0.06%	大買/大賣/
2024/04/11	18	26.44	17	26.46	26.70	1	32,179	0.00%
2024/04/10	55.4	26.67	267	26.39	26.30	-211.6	32,044	-0.66%	大賣/鉅額交易
2024/04/09	63.1	26.94	283.5	26.69	26.60	-220.4	31,655	-0.70%	大賣/鉅額交易
2024/04/08	68.2	26.99	21	26.53	26.70	47.2	31,151	0.15%
2024/04/03	52.5	26.10	77	26.11	26.05	-24.5	30,870	-0.08%
2024/04/02	71	26.75	59.4	26.35	26.35	11.6	30,721	0.04%
2024/04/01	47.1	27.08	51	27.03	26.85	-3.9	30,286	-0.01%
2024/03/29	197.3	27.09	152	27.10	26.65	45.3	29,881	0.15%	大買/大賣/
2024/03/28	187	27.18	180	26.90	26.65	7	29,151	0.02%	大買/大賣/
2024/03/27	99	26.92	250	26.77	26.65	-151	28,480	-0.53%	大賣/鉅額交易
2024/03/26	204.5	26.80	489	26.52	26.75	-284.5	27,767	-1.02%	大買/大賣/鉅額交易
2024/03/25	819.6	27.46	548	27.35	27.55	271.6	26,903	1.01%	大買/大賣/鉅額交易
2024/03/22	683	26.71	494.9	26.99	27.15	188.1	25,543	0.74%	大買/大賣/鉅額交易
2024/03/21	274	26.53	191.3	26.61	26.30	82.8	24,550	0.34%	大買/大賣/
2024/03/20	158	26.38	96.4	26.32	25.70	61.6	23,762	0.26%	大買/
2024/03/19	329.2	26.22	177.3	26.25	26.15	152	23,273	0.65%	大買/大賣/鉅額交易
2024/03/18	154.6	25.03	150	25.63	25.85	4.6	22,308	0.02%	大買/大賣/
2024/03/15	168	24.65	88	24.30	24.00	80	21,625	0.37%	大買/
2024/03/14	51	24.51	125	24.47	24.45	-74	21,437	-0.35%	大賣/
2024/03/13	144.2	25.20	185	25.05	25.10	-40.8	21,169	-0.19%	大買/大賣/
2024/03/12	500	26.54	442	26.67	25.60	58	21,050	0.28%	大買/大賣/
2024/03/11	192.5	25.84	378	25.78	25.90	-185.5	19,966	-0.93%	大買/大賣/鉅額交易
2024/03/08	526	25.18	600.6	25.20	24.30	-74.6	19,221	-0.39%	大買/大賣/
2024/03/07	506.5	27.08	620.5	26.64	25.80	-114.1	19,211	-0.59%	大買/大賣/鉅額交易
2024/03/06	737.6	25.83	651.5	26.30	26.65	86.1	18,035	0.48%	大買/大賣/
2024/03/05	574	23.87	497.5	24.20	24.30	76.5	15,677	0.49%	大買/大賣/
2024/03/04	161	22.89	404.8	23.64	23.90	-243.8	13,797	-1.77%	大買/大賣/鉅額交易
2024/03/01	238.7	21.71	108	21.87	21.75	130.7	12,757	1.02%	大買/大賣/鉅額交易
2024/02/29	291	21.07	126.2	21.25	21.30	164.8	12,214	1.35%	大買/大賣/鉅額交易
2024/02/27	78.1	21.26	10	20.90	20.75	68.1	12,143	0.56%
2024/02/26	204.1	21.29	41	21.19	21.15	163.1	12,114	1.35%	大買/鉅額交易
2024/02/23	56	21.21	70	20.76	20.75	-14	12,125	-0.12%
2024/02/22	744	20.77	737	21.03	21.25	7	12,947	0.05%	大買/大賣/
2024/02/21	23	20.77	5.5	20.82	20.65	17.5	12,323	0.14%
2024/02/20	206.5	20.87	93	20.83	20.95	113.5	12,271	0.92%	大買/鉅額交易
2024/02/19	23	20.26	43	20.27	20.15	-20	12,021	-0.17%
2024/02/16	42	20.24	25	20.46	20.60	17	11,932	0.14%
2024/02/15	3	18.87	1	18.90	19.00	2	11,520	0.02%
2024/02/05	23	18.54	15	18.59	18.55	8	11,444	0.07%