凱美 (2375)-中國信託券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
9,158張
產業
上市電子零組件類股
549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	19	69.68	22	68.95	68.30	-3	2,691	-0.11%
2025/01/20	1	65.10	12	64.87	64.20	-11	2,413	-0.46%
2025/01/17	0	0.00	1	63.30	62.80	-1	2,404	-0.04%
2025/01/16	1	62.50	0	0.00	62.00	1	2,397	0.04%
2025/01/15	1	62.10	0	0.00	61.80	1	2,393	0.04%
2025/01/13	16	62.46	0	0.00	60.60	16	2,384	0.67%
2025/01/10	16	62.86	0	0.00	62.80	16	2,375	0.67%
2025/01/09	10	65.62	1	65.40	63.40	9	2,366	0.38%
2025/01/08	1	67.40	0	0.00	67.40	1	2,345	0.04%
2025/01/06	4	66.50	3	67.63	67.80	1	2,334	0.04%
2025/01/02	1	68.30	1	68.20	67.40	0	2,302	0.00%
2024/12/31	1	67.60	0	0.00	69.00	1	2,292	0.04%
2024/12/30	1	69.10	1	68.20	68.30	0	2,283	0.00%
2024/12/27	2	69.15	3	69.73	69.20	-1	2,276	-0.04%
2024/12/26	4	70.05	3	70.60	70.40	1	2,257	0.04%
2024/12/25	27	68.90	26	68.66	69.50	1	2,210	0.05%
2024/12/24	7	67.27	1	67.20	67.00	6	2,182	0.27%
2024/12/20	3	67.83	15	68.11	67.40	-12	2,159	-0.56%
2024/12/18	7	70.37	6	69.58	69.00	1	2,125	0.05%
2024/12/17	1	66.80	0	0.00	69.00	1	2,067	0.05%
2024/12/16	1	68.70	1	65.60	65.30	0	2,024	0.00%
2024/12/13	2	69.00	11	69.31	68.80	-9	1,985	-0.45%
2024/12/12	5	71.10	3	70.90	69.50	2	1,940	0.10%
2024/12/11	3	72.37	1	71.60	71.50	2	1,896	0.11%
2024/12/10	22	74.89	11	73.50	71.90	11	1,857	0.59%
2024/12/09	6	76.13	15	75.51	74.40	-9	1,783	-0.50%
2024/12/06	7	80.84	11.7	80.74	79.30	-4.7	1,660	-0.28%
2024/12/05	92.1	85.71	80	84.83	82.40	12.1	1,485	0.81%
2024/12/04	18	80.22	25.5	81.08	83.00	-7.5	862	-0.87%
2024/12/03	15.3	76.06	13.1	76.10	75.50	2.2	597	0.37%
2024/12/02	12.2	73.46	48	71.67	73.80	-35.8	385	-9.30%
2024/11/29	50	65.91	39	68.65	68.30	11	257	4.27%
2024/11/25	0	0.00	0.2	64.00	64.20	-0.2	216	-0.09%
2024/11/22	0.1	62.80	1	63.00	62.70	-1	216	-0.44%
2024/11/20	0	61.70	0	0.00	61.60	0	218	0.00%
2024/11/14	15	63.57	0	0.00	63.00	15	231	6.48%
2024/11/11	0.1	65.90	0	0.00	66.30	0.1	241	0.04%
2024/11/01	0	0.00	0.4	63.40	63.90	-0.4	286	-0.14%
2024/10/30	0	0.00	10	65.54	64.30	-10	289	-3.46%
2024/10/24	0	0.00	5	68.50	68.00	-5	327	-1.53%
2024/10/23	0	0.00	5	68.30	67.90	-5	330	-1.51%
2024/10/22	0.1	67.80	0	0.00	67.70	0.1	333	0.03%
2024/10/15	0	0.00	15	67.38	67.20	-15	453	-3.31%
2024/10/08	0	0.00	4	65.80	65.60	-4	524	-0.76%
2024/09/19	0	0.00	0.7	66.00	66.50	-0.7	626	-0.10%
2024/09/18	0	0.00	0.1	65.70	65.30	-0.1	656	-0.02%
2024/09/10	30	64.40	0	0.00	63.80	30	740	4.05%
2024/09/03	0	0.00	1	69.80	69.20	-1	798	-0.13%
2024/09/02	1	71.20	0	0.00	70.40	1	818	0.12%
2024/08/30	4.2	69.57	0	0.00	69.60	4.2	816	0.51%
2024/08/22	4	67.50	0	0.00	67.30	4	1,013	0.39%
2024/08/21	3	67.10	0	0.00	67.80	3	1,054	0.29%
2024/08/20	3.2	67.59	0	0.00	67.50	3.2	1,084	0.29%
2024/08/16	0	66.40	0	0.00	67.10	0	1,086	0.00%
2024/08/07	5	60.90	5	62.50	62.50	0	1,080	0.00%
2024/08/06	0	0.00	1	61.40	58.70	-1	1,079	-0.09%
2024/08/05	0	0.00	5	61.32	61.20	-5	1,071	-0.47%
2024/07/31	4	68.75	4	69.43	68.20	0	1,077	0.00%
2024/07/29	1	66.70	0	0.00	66.00	1	1,127	0.09%
2024/07/26	1	67.20	0	0.00	67.60	1	1,122	0.09%
2024/07/23	0	0.00	1	69.10	68.70	-1	1,121	-0.09%
2024/07/22	3	69.30	0	0.00	68.70	3	1,120	0.27%
2024/07/19	2.1	70.81	0.1	71.10	70.50	2	1,116	0.18%
2024/07/18	1	72.50	1	73.60	73.00	0	1,106	0.00%
2024/07/17	5.1	75.82	2	75.10	74.50	3.1	1,095	0.28%
2024/07/16	2	76.65	3	77.27	74.10	-1	1,072	-0.09%
2024/07/15	0.3	71.80	2	72.25	72.30	-1.7	1,010	-0.17%
2024/07/12	5	73.32	0	0.00	72.80	5	1,003	0.50%
2024/07/11	1	74.70	4	74.00	74.40	-3	989	-0.30%
2024/07/10	0	0.00	1	72.00	71.70	-1	952	-0.11%
2024/07/09	2.1	71.45	0	0.00	71.30	2.1	951	0.22%
2024/07/08	8	72.69	0	0.00	72.30	8	946	0.85%
2024/07/05	3	73.13	3.2	72.92	73.30	-0.2	943	-0.03%
2024/07/04	0	0.00	2	70.20	70.20	-2	910	-0.22%
2024/07/03	0.1	70.00	1	70.20	70.20	-0.9	921	-0.10%
2024/07/02	2	69.00	0	0.00	68.50	2	926	0.22%
2024/06/28	0.1	70.60	0	0.00	70.50	0.1	922	0.01%
2024/06/27	4	70.83	0	0.00	70.10	4	944	0.42%
2024/06/26	0	0.00	0.1	71.40	72.10	-0.1	938	-0.01%
2024/06/25	1	71.30	0.4	71.49	71.50	0.6	934	0.06%
2024/06/21	0.3	73.08	27.1	73.28	74.10	-26.8	896	-2.99%
2024/06/20	3.2	70.47	0	0.00	70.50	3.2	840	0.38%
2024/06/19	0	71.00	4	71.05	70.00	-4	839	-0.47%
2024/06/18	7	71.54	2	72.40	71.20	5	835	0.60%
2024/06/17	6.1	71.98	0.1	71.90	72.00	6.1	831	0.73%
2024/06/14	3.1	72.00	0	0.00	72.00	3.1	825	0.37%
2024/06/12	0	68.50	0	0.00	69.30	0	805	0.00%
2024/06/11	1	68.81	0	0.00	69.00	1	804	0.13%
2024/06/07	0.1	71.20	0	0.00	71.10	0.1	797	0.01%
2024/06/06	6	69.68	2	70.60	69.10	4	779	0.51%
2024/06/05	1	70.30	2	70.85	71.00	-1	757	-0.13%
2024/06/04	2	71.25	2.1	71.52	70.90	-0.1	754	-0.01%
2024/06/03	0	0.00	0.3	70.70	70.90	-0.3	747	-0.04%
2024/05/31	27	73.75	60	72.34	70.10	-33	730	-4.52%
2024/05/30	0.1	69.00	0	0.00	68.10	0.1	627	0.02%
2024/05/29	2.1	71.67	17	71.14	70.70	-14.9	615	-2.42%
2024/05/28	2.2	69.45	0	0.00	69.20	2.2	589	0.37%
2024/05/27	9	69.77	12	70.31	69.80	-3	596	-0.50%
2024/05/24	1	67.00	40	67.88	67.80	-39	559	-6.97%
2024/05/22	1	66.10	0	0.00	66.20	1	525	0.19%
2024/05/21	0	0.00	2	65.50	65.80	-2	525	-0.38%
2024/05/10	0.2	64.20	0	0.00	64.60	0.2	523	0.04%
2024/05/08	0	0.00	1	66.20	65.20	-1	515	-0.19%
2024/05/06	1	66.20	0	0.00	66.20	1	500	0.20%
2024/05/03	23	66.96	15	67.11	66.10	8	481	1.66%
2024/05/02	0	0.00	10	63.00	63.30	-10	402	-2.49%
2024/04/29	12	64.03	1.6	63.66	63.90	10.4	403	2.58%
2024/04/16	0.4	62.00	3	61.93	61.40	-2.6	431	-0.60%
2024/04/12	1	64.50	1	64.70	64.60	0	424	0.00%
2024/04/11	1	65.00	0	0.00	64.50	1	420	0.24%
2024/04/09	2	64.65	2	64.25	64.20	0	415	0.00%
2024/04/01	1	63.60	1	63.60	62.80	0	392	0.00%
2024/03/29	0	0.00	1	60.40	60.50	-1	368	-0.27%
2024/03/26	0	60.10	0	0.00	59.50	0	373	0.00%
2024/03/19	0	0.00	1	60.30	59.70	-1	423	-0.24%
2024/03/18	10	59.70	2	59.90	59.90	8	428	1.87%
2024/03/15	10	60.70	3	60.40	60.40	7	430	1.63%
2024/03/14	5	61.00	0	0.00	61.30	5	456	1.09%
2024/03/13	16	62.09	0	0.00	61.80	16	479	3.34%
2024/03/08	0	0.00	5	63.34	62.90	-5	526	-0.95%
2024/03/07	1	63.90	0.4	63.70	63.70	0.6	540	0.11%
2024/03/01	0	0.00	1	66.60	65.90	-1	739	-0.14%
2024/02/29	1.4	66.39	1	65.50	66.80	0.4	797	0.05%
2024/02/27	0	0.00	1	64.00	63.50	-1	896	-0.11%
2024/02/26	1	64.00	0	0.00	64.20	1	901	0.11%
2024/02/23	1	64.30	0	0.00	63.90	1	908	0.11%
2024/02/22	0	0.00	20	64.70	64.80	-20	915	-2.19%
2024/02/21	1	64.70	0	0.00	64.90	1	926	0.11%
2024/02/19	1	65.70	0	0.00	65.50	1	924	0.11%
2024/02/05	1	62.40	1	63.60	62.60	0	911	0.00%