台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    557
  • 漲跌
    ▼16
  • 漲幅
    -2.79%
  • 成交量
    5,450
  • 產業
    上市 半導體類股▼1.01%
  • 1201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2812.7553.4912.3556.92557.000.34,2410.01%
2024/03/278.1565.9976.1567.69573.00-684,184-1.63%
2024/03/2612.2562.7946.1561.74565.00-33.94,184-0.81%
2024/03/2510.1586.1021584.24584.00-10.94,143-0.26%
2024/03/2232.2586.305.2589.76591.0026.94,2120.64%
2024/03/2114.9574.1215.1578.86584.00-0.34,211-0.01%
2024/03/2040.1588.0239.1587.13588.001.14,1940.03%
2024/03/196591.6736.3594.14591.00-30.34,207-0.72%
2024/03/1815.2583.1141.3588.17590.00-26.14,189-0.62%
2024/03/158.1587.24122.1583.50594.00-1144,140-2.75% 大賣/鉅額交易
2024/03/1421.2577.0532.2579.02580.00-11.14,076-0.27%
2024/03/1316.1594.749.4594.01593.006.84,0060.17%
2024/03/120.4597.4575.3596.50601.00-753,965-1.89%
2024/03/115600.5920.1601.64604.00-153,944-0.38%
2024/03/0817.1599.7172.3590.62587.00-55.23,893-1.42%
2024/03/078.3605.7514602.59601.00-5.73,784-0.15%
2024/03/0631.5604.7912.6600.00600.0018.93,7210.51%
2024/03/053575.6564579.77584.00-613,678-1.66%
2024/03/045.1568.5311.8566.73573.00-6.73,654-0.18%
2024/03/015.6569.6615.1569.47565.00-9.43,577-0.26%
2024/02/296.3563.8122569.09569.00-15.73,558-0.44%
2024/02/2728.2570.5020565.90567.008.23,5120.23%
2024/02/268.7552.799.1548.69551.00-0.43,377-0.01%
2024/02/2352.1555.8320.4553.87547.0031.73,3260.95%
2024/02/2249.7523.677.5519.55532.0042.33,1431.34%
2024/02/219.5498.4714.3501.33501.00-4.83,011-0.16%
2024/02/2063.8496.6562.9500.28487.500.82,9310.03%
2024/02/1917.8472.8215.4470.66470.002.42,7280.09%
2024/02/161475.0014.2473.46473.50-13.22,719-0.49%
2024/02/1511.2463.858468.79469.003.22,7220.12%
2024/02/053.2461.2216467.44463.50-12.82,699-0.47%
2024/02/0218474.03132.5468.45469.50-114.52,672-4.28% 大賣/鉅額交易
2024/02/012.2463.6000.00464.502.22,5930.09%
2024/01/3142.1467.629.3465.31469.5032.82,6101.26%
2024/01/3086455.943453.50453.50832,5623.24%
2024/01/2914.5454.9510.1457.23455.504.42,5720.17%
2024/01/261452.0000.00453.5012,5820.04%
2024/01/256.3457.0413458.42459.00-6.82,587-0.26%
2024/01/244.2447.678.4450.52448.50-4.22,554-0.16%
2024/01/236.3444.702447.75447.004.32,5200.17%
2024/01/2233.2450.1019.5449.92449.5013.72,5070.55%
2024/01/198.9450.0311.8452.20458.00-2.82,507-0.11%
2024/01/183.2437.631438.00440.002.22,4840.09%
2024/01/1747.4444.5433.2442.13438.5014.22,4670.57%
2024/01/1633.5451.7515.2452.73453.0018.32,4490.75%
2024/01/1513.2453.1517.8454.99455.00-4.52,503-0.18%
2024/01/1239.5449.6126447.74447.0013.42,5060.54%
2024/01/1116.2450.659452.83450.507.22,5070.29%
2024/01/1010.2454.314.1455.86456.006.12,5100.24%
2024/01/0931.9450.366452.08451.5025.92,5081.03%
2024/01/0813.1451.239449.92450.504.12,4970.16%
2024/01/0514.1449.4215.5450.41450.50-1.42,518-0.06%
2024/01/046.5452.908455.80456.00-1.62,516-0.06%
2024/01/039.6452.5651453.48452.00-41.52,536-1.64%
2024/01/0225.2459.6210.3460.65458.0014.92,5040.59%
2023/12/2900.007471.00471.50-72,487-0.28%
2023/12/2826.5467.2410.4465.89465.0016.12,4860.65%
2023/12/2753.6468.0713.1467.42468.0040.52,4791.63%
2023/12/265.1472.856478.33479.00-0.92,443-0.04%
2023/12/252.1465.461470.00470.001.12,4280.05%
2023/12/227463.4315.1461.24464.00-8.12,433-0.33%
2023/12/2150.3459.1328459.34459.0022.32,4260.92%
2023/12/206.3465.333468.00465.503.32,4480.14%
2023/12/1911.1457.8111467.91474.000.12,4090.00%
2023/12/1813.2470.4544.5469.03470.00-31.32,374-1.32%
2023/12/1512.1478.9412.3479.36479.00-0.22,346-0.01%
2023/12/146.7485.416.6487.02492.000.12,3240.00%
2023/12/1300.0011.4464.09468.50-11.42,274-0.50%
2023/12/1213457.9212.1456.94457.000.92,2600.04%
2023/12/1116.1448.7019.1449.48451.00-32,261-0.13%
2023/12/081447.509.2444.39444.50-8.22,291-0.36%
2023/12/0716.5443.3610.3441.69441.506.22,3270.27%
2023/12/065449.401447.00451.5042,4160.16%
2023/12/0572447.000.1447.00447.0071.92,4552.93%
2023/12/0410449.801.3448.02450.008.82,4690.35%
2023/12/0114.2449.6515449.20449.00-0.82,506-0.03%
2023/11/3034.6452.7342.1450.63449.50-7.62,544-0.30%
2023/11/2913.2460.9061.1459.88462.50-47.82,517-1.90%
2023/11/2813.1450.282.1451.52451.50112,5030.44%
2023/11/279.5451.457.3450.27449.002.22,5410.09%
2023/11/2420.2443.679.3442.75439.0010.92,5170.43%
2023/11/227.1433.1736.2433.87435.50-29.12,510-1.16%
2023/11/2120.2431.986.3430.02430.5013.92,5170.55%
2023/11/207.5429.604.9428.86427.502.62,5170.10%
2023/11/1750424.001427.80428.00492,5101.95%
2023/11/161417.5012416.00416.00-112,484-0.44%
2023/11/150.1418.5343417.74417.50-42.92,500-1.72%
2023/11/141421.996.2419.56418.50-5.12,515-0.20%
2023/11/1300.00128412.06412.00-1282,499-5.12% 大賣/鉅額交易
2023/11/102.1408.368407.94407.50-5.92,507-0.24%
2023/11/091411.003413.50412.50-22,519-0.08%
2023/11/088415.009415.61415.00-12,532-0.04%
2023/11/071409.4500.00406.0012,4990.04%
2023/11/066.2409.465.1410.92410.501.12,5420.04%
2023/11/032.2406.772.1409.26405.500.22,5430.01%
2023/11/022408.001.6407.13408.000.42,5620.02%
2023/11/014406.372.1405.52405.501.92,6010.07%
2023/10/3100.002.1405.44401.50-2.12,658-0.08%
2023/10/308.1403.184.1405.07405.0042,7180.15%
2023/10/2785.3391.261392.87391.5084.32,7173.10%
2023/10/2614.1396.0815394.91393.00-0.82,740-0.03%
2023/10/254.5400.601398.50401.503.52,7670.13%
2023/10/248.2394.9119.4395.74395.50-11.22,782-0.40%
2023/10/2311.3402.2912.1396.51396.50-0.82,775-0.03%
2023/10/204.1419.2412.3422.35423.00-8.22,709-0.30%
2023/10/190.1420.5053.1419.96421.50-532,733-1.94%
2023/10/180413.8513.5416.22414.00-13.52,773-0.49%
2023/10/173.3423.431416.00415.502.32,7760.08%
2023/10/160.5422.493424.67423.00-2.52,806-0.09%
2023/10/1331.4420.7315.3421.42422.0016.12,8310.57%
2023/10/1200.007.2418.43419.50-7.22,816-0.26%
2023/10/111.1415.902.1415.94415.50-12,832-0.04%
2023/10/065.1408.061406.50407.5042,8170.14%
2023/10/055.2407.611.2408.27410.0042,8230.14%
2023/10/041398.5113401.50402.50-122,812-0.43%
2023/10/0320403.880.7402.36404.0019.32,8150.69%
2023/10/020.1400.253399.33398.50-2.92,823-0.10%
2023/09/287.3396.313395.17395.004.32,8560.15%
2023/09/278.8389.807391.79392.501.82,8700.06%
2023/09/269.1398.519398.50398.000.12,8560.00%
2023/09/255.3406.074.2407.71405.001.12,8480.04%
2023/09/2214.3387.590.3387.00392.50142,8120.50%
2023/09/216.9390.5427.1390.49390.00-20.22,807-0.72%
2023/09/202.2411.4040404.83404.00-37.82,749-1.38%
2023/09/195414.8046.7411.19414.00-41.72,735-1.52%
2023/09/1811.3420.8194.6419.77418.00-83.32,709-3.08%
2023/09/151.1417.438.1416.43416.00-6.92,712-0.26%
2023/09/1415.1407.858.1406.56411.0072,7010.26%
2023/09/1311.5394.0612.5395.05395.00-12,674-0.04%
2023/09/1219.2400.495.1399.70401.0014.12,6640.53%
2023/09/1130.4406.5845.2406.60405.00-14.82,643-0.56%
2023/09/0812441.2510.4445.18445.501.62,5540.06%
2023/09/078.1445.033446.00446.005.12,5340.20%
2023/09/065448.8915449.64448.50-102,521-0.39%
2023/09/0535.3448.086.5443.45449.0028.82,5071.15%
2023/09/049.1432.0715.4432.89435.00-6.32,478-0.25%
2023/09/0110.1426.5419.8424.58426.50-9.72,486-0.39%
2023/08/3110421.2500.00418.00102,4680.41%
2023/08/309424.6625427.20425.50-162,416-0.66%
2023/08/295421.202424.00424.5032,4020.12%
2023/08/282.2429.141.4431.00427.000.82,3790.03%
2023/08/255.2428.922.5429.57430.002.72,3950.11%
2023/08/243.1420.556.6421.63425.50-3.52,413-0.15%
2023/08/233411.833414.00415.0002,4380.00%
2023/08/227412.7216.3411.47412.00-9.22,465-0.37%
2023/08/212421.243.1418.02417.00-1.12,468-0.04%
2023/08/183.1411.031.2408.87417.5022,4510.08%
2023/08/176407.671.2408.17407.504.82,4320.20%
2023/08/160.5408.4022.1409.58411.00-21.62,429-0.89%
2023/08/152405.253.7404.61404.00-1.72,421-0.07%
2023/08/140.3403.731.2405.42408.00-0.92,421-0.04%
2023/08/114.4400.271398.00398.003.42,4140.14%
2023/08/103.3398.0612398.37398.50-8.72,408-0.36%
2023/08/0914.3408.770.7406.15407.0013.62,3610.57%
2023/08/0810.1411.3210.1410.30410.0002,3620.00%
2023/08/070.2414.791.1411.90415.00-0.92,346-0.04%
2023/08/0417.1429.670.5429.01428.0016.52,3070.72%
2023/08/028.4437.9714.3439.37439.00-5.92,261-0.26%
2023/08/016.2426.120.2426.50432.5062,2220.27%
2023/07/314.3433.101.1425.93430.503.22,2220.14%
2023/07/2821423.332.4421.44423.5018.62,1840.85%
2023/07/272.2410.063.1410.98409.50-0.92,137-0.04%
2023/07/265.4402.601.1399.68399.504.32,1400.20%
2023/07/258.5406.091.2406.89404.007.32,1620.34%
2023/07/2413.4407.552.1409.45406.5011.32,2090.51%
2023/07/214.4405.2835.1410.46415.00-30.72,218-1.39%
2023/07/203.4409.8112.4410.29410.50-9.12,263-0.40%
2023/07/193.2417.049.1412.90415.00-5.82,300-0.25%
2023/07/186.4415.226.5416.38417.50-0.12,3280.00%
2023/07/174.1405.859406.89408.50-4.92,304-0.21%
2023/07/1426.4411.147.8409.99408.0018.52,3130.80%
2023/07/134.2402.112.7400.51399.501.52,3070.06%
2023/07/121387.501.1390.45394.50-0.12,3230.00%
2023/07/1110.1389.801.2389.58390.508.92,3400.38%
2023/07/101379.011381.50379.0002,3470.00%
2023/07/0719383.032.3383.06383.0016.72,3510.71%
2023/07/061.2383.922.1385.52385.00-0.92,357-0.04%
2023/07/053.4389.621.1387.14387.502.32,3290.10%
2023/07/040.1395.001395.00393.50-0.92,306-0.04%
2023/07/031.1392.0000.00392.001.12,3150.05%
2023/06/3024384.3500.00387.50242,3371.03%
2023/06/293.1392.180392.50393.003.12,3190.13%
2023/06/281.2385.8931385.76387.00-29.82,343-1.27%
2023/06/271387.9900.00388.0012,3840.04%
2023/06/261.4388.4000.00387.501.42,3830.06%
2023/06/210.2390.498.1389.61391.00-7.92,401-0.33%
2023/06/2011.1393.6124.2392.45392.00-13.12,385-0.55%
2023/06/190398.003.4400.08400.00-3.42,383-0.14%
2023/06/1626.1401.4076.3400.10401.00-50.22,419-2.07%
2023/06/151.2409.94182.1407.98407.00-180.92,404-7.52% 大賣/鉅額交易
2023/06/1433.2407.421.1406.82407.0032.12,4391.32%
2023/06/1316.1406.1151.4412.24414.50-35.32,458-1.44%
2023/06/121.1404.463.1403.29404.00-1.92,469-0.08%
2023/06/0917402.3853401.42403.00-362,477-1.45%
2023/06/082.4398.3645.4395.29395.00-432,479-1.73%
2023/06/0749.4400.08117.5399.60401.50-682,477-2.75% 大賣/
2023/06/060.1391.430.5391.00392.00-0.32,475-0.01%
2023/06/056387.7500.00386.5062,4710.24%
2023/06/0297.3386.130.8385.98387.0096.42,4733.90%
2023/06/016.2380.9000.00380.506.22,5010.25%
2023/05/312.3382.1418.2385.03382.00-15.92,508-0.64%
2023/05/306382.313.2378.18378.002.82,5020.11%
2023/05/290.2387.5010.1388.04388.00-9.92,503-0.40%
2023/05/260.2377.292.2378.45379.00-22,514-0.08%
2023/05/2510372.701372.50370.5092,6170.34%
2023/05/240.1371.5011.5368.90372.00-11.42,674-0.43%
2023/05/2300.009376.00373.00-92,737-0.33%
2023/05/1900.001374.50376.00-12,806-0.04%
2023/05/181.1373.640.1375.00373.501.12,8450.04%
2023/05/178374.87260374.07374.50-2522,870-8.78% 大賣/鉅額交易
2023/05/1600.002375.00374.00-22,885-0.07%
2023/05/151370.491367.00368.0002,9250.00%
2023/05/122369.000.1370.00369.001.92,9550.06%
2023/05/1100.000.1374.00373.00-0.12,9750.00%
2023/05/101367.501368.50368.5003,0570.00%
2023/05/098.1363.512364.50364.506.13,0650.20%
2023/05/081369.532371.75369.00-13,087-0.03%
2023/05/055368.804369.00366.0013,0970.03%
2023/05/047371.7900.00373.5073,1540.22%
2023/05/0310.3367.3300.00368.0010.33,1680.33%
2023/05/024358.12152.7363.64363.50-148.63,204-4.64% 大賣/鉅額交易
2023/04/280.3359.29177359.06359.00-176.83,255-5.43% 大賣/鉅額交易
2023/04/270.4356.3117358.12359.00-16.63,232-0.51%
2023/04/264.3342.852341.74345.002.33,1810.07%
2023/04/251.9352.972.7357.05344.50-0.83,192-0.03%
2023/04/243.4368.5753368.93367.00-49.63,117-1.59%
2023/04/212.9372.053.3367.94367.00-0.43,078-0.01%
2023/04/202.1381.129386.22385.00-6.93,058-0.23%
2023/04/1932.1391.6800.00387.0032.13,1241.03%
2023/04/1812.5397.761.1399.00392.5011.43,1690.36%
2023/04/170.5392.664.2396.79400.00-3.73,146-0.12%
2023/04/1414.1389.0112386.42389.002.13,1150.07%
2023/04/132.1382.771385.00383.001.13,0970.03%
2023/04/120.1387.50117387.38387.00-116.93,091-3.78% 大賣/鉅額交易
2023/04/114.1379.08153.6382.98385.00-149.53,075-4.86% 大賣/鉅額交易
2023/04/101.4378.4865.8379.97378.50-64.43,082-2.09%
2023/04/071381.491.1379.14379.00-0.13,0900.00%
2023/04/060382.5000.00380.0003,1000.00%
2023/03/3100.000.9385.64387.50-0.93,089-0.03%
2023/03/302.4382.844382.13382.50-1.63,126-0.05%
2023/03/2915.2377.6600.00379.5015.23,1870.48%
2023/03/283.6382.490.2380.97380.003.43,2380.11%
2023/03/273.4394.79151394.46393.00-147.63,268-4.52% 大賣/鉅額交易
2023/03/242398.49277.4397.01396.00-275.43,350-8.22% 大賣/鉅額交易
2023/03/2300.00128.8395.23396.50-128.83,364-3.83% 大賣/鉅額交易
2023/03/223.3394.79196.6393.89393.50-193.33,410-5.67% 大賣/鉅額交易
2023/03/217.2388.83280.1388.20389.00-2733,433-7.95% 大賣/鉅額交易
2023/03/202.1393.22303.5393.57391.50-301.43,429-8.79% 大賣/鉅額交易
2023/03/172.3399.82361.3401.42397.50-3593,454-10.39% 大賣/鉅額交易
2023/03/1619.2391.66292.4388.07392.00-273.23,443-7.93% 大賣/鉅額交易
2023/03/150.1390.75269.5386.83384.00-269.43,477-7.75% 大賣/鉅額交易
2023/03/143.9379.355379.10379.00-1.13,555-0.03%
2023/03/1350384.692.2383.39386.0047.83,6051.33%
2023/03/1021.2381.621.2380.00379.50203,6490.55%
2023/03/090390.0010.1391.10390.50-103,713-0.27%
2023/03/086.1385.312383.50387.004.13,8070.11%
2023/03/070.1385.501385.07387.50-0.93,900-0.02%
2023/03/067.7387.780.3389.10388.007.43,9730.19%
2023/03/032.1380.0100.00379.502.14,0400.05%
2023/03/025.1378.4300.00380.005.14,1600.12%
2023/03/014377.757.3379.33379.00-3.34,196-0.08%
2023/02/244.5381.020.5383.83380.0044,2170.09%
2023/02/236.2384.8812.3385.52382.50-6.14,205-0.15%
2023/02/221.7368.292.5369.01370.50-0.84,100-0.02%
2023/02/2172.1372.533.3373.47370.5068.84,0561.70%
2023/02/20154.1366.764.2369.64368.00149.94,0543.70% 大買/鉅額交易
2023/02/170.2357.820.4357.77359.50-0.24,071-0.01%
2023/02/163.8355.594.3357.97359.50-0.44,142-0.01%
2023/02/150.1352.0000.00353.500.14,1890.00%
2023/02/141349.003.1353.02355.00-2.14,187-0.05%
2023/02/133.6346.531.1350.64345.002.54,2170.06%
2023/02/102357.500.1356.06357.001.94,2250.05%
2023/02/093.2362.251.1362.32361.5024,2360.05%
2023/02/089.3349.609.5359.05364.50-0.24,2210.00%
2023/02/071.2334.791.2334.70334.0004,1590.00%
2023/02/063.2336.711.2342.13333.0024,1860.05%
2023/02/036.2347.554.4349.04348.001.94,2220.04%
2023/02/022.2340.635.5343.45347.00-3.24,289-0.08%
2023/02/010.4324.2512.1325.92329.50-11.74,259-0.27%
2023/01/314.2320.501321.00320.003.24,2540.08%
2023/01/301.5323.003.1323.34323.50-1.64,255-0.04%
2023/01/171.1316.923318.33316.50-1.94,242-0.05%
2023/01/161.1323.395321.60321.00-3.94,267-0.09%
2023/01/138.2325.074.1318.37317.504.14,2970.10%
2023/01/124323.007.2323.14323.00-3.24,298-0.07%
2023/01/117322.862.3321.37323.004.74,3090.11%
2023/01/101.1321.988323.44323.50-74,349-0.16%
2023/01/0977.8315.409.4318.91321.0068.44,3281.58%
2023/01/0662300.1516301.53307.00464,3151.07%
2023/01/054.1290.394290.75289.000.14,3190.00%
2023/01/043290.5012289.88289.00-94,412-0.20%
2023/01/030283.502287.00289.00-24,485-0.04%
2022/12/305281.801.1285.99281.003.94,5660.09%
2022/12/292283.001282.50282.5014,6020.02%
2022/12/287.1284.774284.74283.003.14,6700.07%
2022/12/270292.505.3293.67293.00-5.24,686-0.11%
2022/12/263285.672.1286.53286.500.94,7020.02%
2022/12/233288.004286.00289.00-14,765-0.02%
2022/12/221290.0012290.79290.50-114,830-0.23%
2022/12/212.2287.1018286.67285.50-15.84,843-0.33%
2022/12/205289.9020291.30286.50-154,847-0.31%
2022/12/192290.522292.00294.0004,8280.00%
2022/12/161294.5000.00293.0014,7720.02%
2022/12/150.2303.330.6302.50302.00-0.54,708-0.01%
2022/12/141.2301.312.3300.28301.50-1.14,701-0.02%
2022/12/137.1295.147295.00292.500.14,6870.00%
2022/12/120.1298.000.1298.00299.5004,7060.00%
2022/12/090.1298.533298.02299.50-34,708-0.06%
2022/12/082.2293.380.1293.50292.502.14,6860.04%
2022/12/072.2301.911.1306.64297.501.24,6950.02%
2022/12/064.4311.9142.1313.77305.50-37.74,686-0.80%
2022/12/056325.006.1323.36322.50-0.14,6440.00%
2022/12/0224.4326.622.3326.05326.0022.14,6200.48%
2022/12/012.4330.292326.55333.000.44,6070.01%
2022/11/303.1313.78188313.28317.00-184.94,584-4.03% 大賣/鉅額交易
2022/11/292.3309.712312.50314.500.34,4900.01%
2022/11/2813320.882321.25321.50114,4030.25%
2022/11/2546.3335.545331.80330.5041.34,3530.95%
2022/11/242333.005.3331.56343.00-3.34,250-0.08%
2022/11/236.2327.809.1328.60327.00-2.94,134-0.07%
2022/11/228.3321.8412.2322.19323.50-3.94,091-0.10%
2022/11/2100.0022326.16325.00-224,059-0.54%
2022/11/1851.1326.7210322.15321.0041.14,0371.02%
2022/11/172.1317.985.1320.54322.50-3.14,040-0.08%
2022/11/161.2316.583.4318.43322.00-2.24,023-0.05%
2022/11/1555.1315.293.9313.63315.0051.23,9601.29%
2022/11/142.1308.072.4308.94307.50-0.33,900-0.01%
2022/11/11130299.771.6298.81300.50128.43,8213.36% 大買/鉅額交易
2022/11/106282.256.1283.18283.00-0.13,7370.00%
2022/11/093.2282.013.3283.58284.00-0.13,7190.00%
2022/11/0810.4272.378269.31268.002.43,6980.07%
2022/11/070274.004274.00274.00-43,674-0.11%
2022/11/041.1262.681265.50267.000.13,6560.00%
2022/11/033264.1700.00264.0033,6730.08%
2022/11/022257.096263.58262.00-43,651-0.11%
2022/11/010.1259.520.2260.44259.5003,6230.00%
2022/10/3137.1245.83179253.58255.00-141.93,567-3.98% 大賣/鉅額交易
2022/10/28401255.148256.56255.503933,47211.32% 大買/鉅額交易
2022/10/270.1257.001256.00256.50-0.93,470-0.03%
2022/10/262254.7511.1256.44254.50-93,478-0.26%
2022/10/255.2252.1014257.75251.50-8.83,493-0.25%
2022/10/245.2260.680.5262.20260.004.73,5180.13%
2022/10/211.1256.18297.4253.67252.50-296.33,513-8.43% 大賣/鉅額交易
2022/10/2012.1250.7400.00253.0012.13,5020.34%
2022/10/1900.000254.00251.5003,4770.00%
2022/10/1815251.235251.50252.00103,4780.29%
2022/10/172.4250.4400.00251.002.43,4630.07%
2022/10/142242.7596.4241.48246.00-94.43,481-2.71%
2022/10/131236.490.5234.50234.000.53,4820.01%
2022/10/1216.7241.4800.00242.0016.73,4440.48%
2022/10/1114248.6113.4250.16247.000.63,3980.02%
2022/10/0713.3265.4711.1266.87259.502.23,3810.06%
2022/10/068278.001.1282.64278.506.93,3170.21%
2022/10/052.2283.4128.2285.63279.50-263,306-0.79%
2022/10/0427.6282.410.8280.26278.5026.83,3100.81%
2022/10/037.8268.5500.00269.007.83,2840.24%
2022/09/302.3264.622266.75270.000.33,3120.01%
2022/09/2911.4268.363265.54266.008.43,3090.25%
2022/09/288.1277.2663.3274.82271.50-55.23,311-1.67%
2022/09/2716.8290.006.4288.34289.0010.53,3180.31%
2022/09/261.2294.8915.2294.11294.50-143,296-0.42%
2022/09/231.3306.433303.83303.50-1.73,256-0.05%
2022/09/222302.502302.25305.5003,2680.00%
2022/09/210.1305.503.2303.78305.50-3.13,254-0.09%
2022/09/2020.1302.174.1302.49305.00163,2430.49%
2022/09/19818.1306.67318.1306.24306.005003,24515.40% 大買/大賣/鉅額交易
2022/09/163.2314.481315.00318.502.23,2080.07%
2022/09/1516.4317.6118317.06315.50-1.63,233-0.05%
2022/09/144.1309.125312.40321.50-0.93,239-0.03%
2022/09/133.3317.4726.1320.21317.50-22.83,197-0.71%
2022/09/127.2313.031313.50313.006.23,1670.20%
2022/09/0819.5323.651.5328.40331.50183,1260.58%
2022/09/076.1319.891.5320.33319.504.63,0890.15%
2022/09/064.2336.1962334.28330.00-57.83,033-1.90%
2022/09/059.2333.4900.00331.009.22,9890.31%
2022/09/027.1333.665.3334.96332.501.82,9750.06%
2022/09/0128.7335.5021338.43333.007.72,9560.26%
2022/08/3120341.7500.00346.00202,9190.68%
2022/08/3000.003344.50343.00-32,919-0.10%
2022/08/297.9341.475342.20342.002.92,9120.10%
2022/08/262353.5000.00353.5022,9110.07%
2022/08/2525347.341347.50350.00242,9010.83%
2022/08/2415.1344.6754.3342.86343.50-39.22,903-1.35%
2022/08/2315354.205352.50352.50102,9020.34%
2022/08/226359.501360.55361.0052,9240.17%
2022/08/194.1366.5300.00364.504.12,9320.14%
2022/08/189359.005359.91365.0042,9510.13%
2022/08/175.1360.2000.00361.005.12,9430.17%
2022/08/160.1361.5011362.14361.00-10.92,944-0.37%
2022/08/153.1360.2414360.89363.00-112,945-0.37%
2022/08/1214349.752344.50349.50122,9310.41%
2022/08/113335.502337.75336.5012,9410.03%
2022/08/1051.6331.227329.50329.5044.62,9471.51%
2022/08/092.1342.8900.00344.002.12,9390.07%
2022/08/081.1348.951351.00349.500.12,9790.00%
2022/08/050.1352.000353.50352.000.12,9770.00%
2022/08/041337.501340.00344.0002,9820.00%
2022/08/033333.834.4336.72343.00-1.42,981-0.05%
2022/08/026336.003.1337.86339.0032,9600.10%
2022/08/0111336.1413.2332.61347.00-2.22,923-0.07%
2022/07/2961.4344.013343.67342.0058.42,8822.03%
2022/07/284355.5010355.90354.00-62,832-0.21%
2022/07/2711.1348.967345.43355.504.12,7960.15%
2022/07/2613.2352.9718.1352.46352.50-4.92,774-0.18%
2022/07/250.3367.3518364.42362.00-17.72,774-0.64%
2022/07/222369.258370.00369.00-62,767-0.22%
2022/07/2121.2363.487365.00371.5014.22,7480.52%
2022/07/209353.782.2355.64354.006.82,7220.25%
2022/07/194.2340.005339.60339.00-0.82,694-0.03%
2022/07/183341.5154343.50346.00-512,692-1.89%
2022/07/1510324.257321.50332.5032,6570.11%
2022/07/141318.503318.00320.00-22,618-0.08%
2022/07/131.1319.090319.50313.501.12,6250.04%
2022/07/123.4308.92147310.13313.50-143.62,599-5.52% 大賣/鉅額交易
2022/07/113.1333.0312332.79330.50-8.92,538-0.35%
2022/07/0828.1341.941.1340.57335.00272,5351.07%
2022/07/073329.504.3323.25328.00-1.32,512-0.05%
2022/07/064319.7317.1317.76313.00-132,472-0.53%
2022/07/0524.5327.7719324.68324.005.52,4170.23%
2022/07/043.1340.453.1342.53339.5002,3640.00%
2022/07/016.1356.575.1359.92347.0012,3290.04%
2022/06/309.4363.729364.56363.000.42,3430.02%
2022/06/292372.252373.00374.5002,3520.00%
2022/06/2811378.7715374.63376.50-42,343-0.17%
2022/06/270.1392.0000.00388.000.12,3320.00%
2022/06/243381.6700.00375.0032,3080.13%
2022/06/2312385.1213.5384.66381.00-1.52,309-0.06%
2022/06/224.4409.554395.63395.000.42,2680.02%
2022/06/213413.007414.29419.00-42,259-0.18%
2022/06/209413.945405.10404.5042,2630.18%
2022/06/1741.6415.421410.50432.0040.62,2411.81%
2022/06/162427.253433.17429.50-12,214-0.05%
2022/06/153424.833427.00426.0002,2330.00%
2022/06/144.1426.24105.1424.51428.50-101.12,265-4.46% 大賣/鉅額交易
2022/06/130.1434.297434.00433.50-6.92,265-0.30%
2022/06/1000.000.1445.00445.50-0.12,2670.00%
2022/06/092.1446.9830448.85450.00-27.92,272-1.23%
2022/06/081.1454.730450.00451.001.12,2770.05%
2022/06/074.1442.734445.25444.500.12,2820.00%
2022/06/0600.000.1445.00448.50-0.12,2970.00%
2022/06/0200.001445.00441.50-12,296-0.04%
2022/06/012448.729.1447.59446.00-7.12,313-0.31%
2022/05/3100.001443.00445.00-12,306-0.04%
2022/05/309.1439.943.2441.80443.505.92,3060.26%
2022/05/271429.003429.50429.50-22,283-0.09%
2022/05/269.1417.119419.11417.500.12,3080.00%
2022/05/251434.001432.00429.0002,3490.00%
2022/05/242429.750.2430.50422.001.82,3890.08%
2022/05/234.2433.934.4430.95430.50-0.22,404-0.01%
2022/05/202437.502438.75437.5002,4160.00%
2022/05/196.2440.853.9440.47441.502.32,4200.09%
2022/05/184.5434.897430.86432.00-2.52,401-0.10%
2022/05/1743428.152.6431.44431.5040.42,3911.69%
2022/05/165427.9024423.93427.00-192,387-0.80%
2022/05/130417.0000.00416.5002,3550.00%
2022/05/123412.0000.00410.5032,3640.13%
2022/05/111415.0010414.90415.00-92,375-0.38%
2022/05/102.1414.260.4413.34414.501.72,3840.07%
2022/05/091407.554409.00408.00-32,425-0.12%
2022/05/061408.997405.57409.00-62,443-0.25%
2022/05/0529414.845.1413.21415.0023.92,4630.97%
2022/05/041.1402.550403.00405.001.12,4360.04%
2022/05/035.5402.7800.00403.005.52,4470.22%
2022/04/29163406.5321.1401.99407.50141.92,4535.78% 大買/鉅額交易
2022/04/2822395.4500.00395.00222,4300.91%
2022/04/27158.1382.141.3377.35382.50156.82,4096.51% 大買/鉅額交易
2022/04/264.3389.194381.00381.000.32,3910.01%
2022/04/2535.1383.751.1391.00392.00342,3721.43%
2022/04/2215.1395.035395.30395.0010.12,3290.43%
2022/04/211.1401.7830406.33406.00-28.92,307-1.25%
2022/04/2025.1407.2400.00405.0025.12,3031.09%
2022/04/199403.282408.00400.0072,3020.30%
2022/04/1856.1403.993406.33405.5053.12,3112.30%
2022/04/154.4401.861398.00398.003.42,3180.15%
2022/04/141411.0412414.96416.00-112,325-0.47%
2022/04/13199.1414.191.4412.00413.50197.72,3418.44% 大買/鉅額交易
2022/04/120.3397.7400.00396.000.32,3190.01%
2022/04/1158.2402.791.2402.87396.00572,3182.46%
2022/04/0842407.550.1410.00407.0041.92,3151.81%
2022/04/073.4408.150.1412.00407.503.32,2790.14%
2022/04/0610.4415.0300.00413.0010.42,2560.46%
2022/04/0128.5417.068419.94417.0020.52,2200.92%
2022/03/311.1431.935.3431.34430.50-4.22,178-0.19%
2022/03/306.2432.371432.50432.505.22,1700.24%
2022/03/290.4431.6136432.58432.50-35.62,168-1.64%
2022/03/285.7434.800.1435.00430.505.62,1490.26%
2022/03/2550.2447.5800.00446.0050.22,1252.36%
2022/03/242.3452.400.1450.00452.502.22,1180.10%
2022/03/235.1457.4136456.31457.50-312,115-1.46%
2022/03/223457.501457.03457.5022,1140.09%
2022/03/210.1459.982458.25459.50-1.92,111-0.09%
2022/03/1850455.152456.50455.00482,1102.27%
2022/03/171.4454.78102.1455.05455.00-100.72,071-4.86% 大賣/
2022/03/1658.4444.880.1459.00445.0058.32,0342.86%
2022/03/157.3449.941447.50447.506.32,0100.32%
2022/03/141.1465.3400.00465.001.12,0080.05%
2022/03/1118.3466.0400.00466.0018.32,0410.89%
2022/03/105469.106.3465.92469.00-1.32,069-0.06%
2022/03/091.2453.0400.00451.001.22,0550.06%
2022/03/081.4448.010.1450.21448.001.32,0390.06%
2022/03/0751.6448.442448.00449.0049.62,0302.44%
2022/03/0411.3470.2900.00466.5011.32,0440.55%
2022/03/030.5480.830.1480.50477.500.42,0500.02%
2022/03/0219.2470.9500.00472.0019.22,0360.94%
2022/03/0110.4474.263.1474.54474.507.22,0280.36%
2022/02/259.2455.1800.00456.009.21,9860.46%
2022/02/2428.5454.821.2454.13455.0027.31,9271.42%
2022/02/234.2471.2600.00472.004.21,8750.22%
2022/02/222.5468.8500.00476.002.51,8530.13%
2022/02/214.4474.8213480.27481.50-8.71,822-0.47%
2022/02/1857.4485.0114481.11483.0043.41,8122.39%
2022/02/1715496.120.1492.50489.0014.91,7980.83%
2022/02/161504.0000.00503.0011,7980.06%
2022/02/150491.501.4492.05490.00-1.41,781-0.08%
2022/02/1413.9491.061489.50487.5012.91,7650.73%
2022/02/110.3505.001505.00504.00-0.71,759-0.04%
2022/02/1023.5509.502511.00510.0021.51,7461.23%
2022/02/096.1505.602.1494.95511.0041,7200.23%
2022/02/083.2514.4000.00514.003.21,6870.19%
2022/02/0720.5508.905506.08506.0015.51,6730.92%
2022/01/260.1533.851526.00526.00-0.91,648-0.05%
2022/01/2515.1530.861532.00531.0014.11,6600.85%
2022/01/241.1535.510.2535.37535.0011,6780.06%
2022/01/21101541.515544.00544.00961,6915.67% 大買/
2022/01/2012.6541.989538.33540.003.61,6930.21%
2022/01/1910541.002.2542.89541.007.81,7070.46%
2022/01/180.2543.771538.03537.00-0.81,721-0.05%
2022/01/140.6533.3300.00532.000.61,7520.03%
2022/01/131.1537.211542.00540.000.11,7560.00%
2022/01/120.6542.520.2542.00543.000.51,7600.03%
2022/01/113.1546.721543.00543.002.11,7620.12%
2022/01/100554.000.1560.00557.0001,7310.00%
2022/01/070.1553.0010565.00555.00-101,748-0.57%
2022/01/060.3555.0300.00555.000.31,7540.02%
2022/01/051556.012562.50563.00-11,759-0.06%
2022/01/043.6559.5700.00558.003.61,7830.20%
2022/01/0320576.500576.55573.00201,7891.12%
2021/12/2900.002578.01578.00-21,836-0.11%
2021/12/281.1582.002582.46583.00-11,902-0.05%
2021/12/2700.001574.00576.00-11,926-0.05%
2021/12/2400.004564.03564.00-41,953-0.21%
2021/12/230.1572.165572.00572.00-4.91,971-0.25%
2021/12/2200.005.1572.97573.00-5.12,006-0.26%
2021/12/2100.0030.1569.48569.00-30.12,008-1.50%
2021/12/2000.001.6554.06553.00-1.62,020-0.08%
2021/12/1600.0080565.44569.00-802,063-3.88%
2021/12/152547.501.1547.24553.0012,1060.05%
2021/12/142.2551.182.1554.67545.000.12,1300.00%
2021/12/131557.000557.00556.0012,1320.05%
2021/12/100.1551.001554.00554.00-0.92,151-0.04%
2021/12/0900.001.5558.00558.00-1.52,157-0.07%
2021/12/080.1565.000.1568.00565.0002,1610.00%
2021/12/070.1566.0010581.00565.00-102,163-0.46%
2021/12/061570.00104.6575.21577.00-103.62,133-4.85% 大賣/鉅額交易
2021/12/031553.001.1555.89555.00-0.12,1100.00%
2021/12/020547.000.2552.89554.00-0.22,120-0.01%
2021/12/012.8549.7240549.50549.00-37.22,125-1.75%
2021/11/3000.0085555.00555.00-852,122-4.00%
2021/11/290531.003.5534.77536.00-3.52,095-0.17%
2021/11/260.2535.0027547.52534.00-26.92,107-1.27%
2021/11/2500.002544.00544.00-22,106-0.10%
2021/11/240.7542.001.5542.66542.00-0.82,114-0.04%
2021/11/230.1541.986.1543.30544.00-62,126-0.28%
2021/11/220.3550.286.1548.35548.00-5.82,125-0.27%
2021/11/190546.001.1546.91547.00-1.12,134-0.05%
2021/11/180.2549.820.2549.00549.0002,1470.00%
2021/11/170.1546.59115.3549.73550.00-115.22,155-5.34% 大賣/鉅額交易
2021/11/160.2545.7570548.00549.00-69.82,161-3.23%
2021/11/152.1535.20102.6534.97542.00-100.62,184-4.60% 大賣/
2021/11/120.4522.0057.2524.39523.00-56.82,184-2.60%
2021/11/110.3519.6020.4522.45522.00-20.22,186-0.92%
2021/11/1013.1521.3469.1521.78519.00-562,191-2.56%
2021/11/095.1516.9997.1518.43511.00-92.12,190-4.20%
2021/11/0800.0047504.04505.00-472,181-2.16%
2021/11/051501.00100.1502.00499.50-99.12,201-4.50%
2021/11/041.1488.941.2487.67485.50-0.12,189-0.01%
2021/11/030.5487.830.2487.00489.500.32,1890.01%
2021/11/021.2494.9163496.07491.50-61.92,204-2.81%
2021/11/017.2501.40104504.05500.00-96.82,196-4.41% 大賣/
2021/10/290500.0060.8502.97499.00-60.72,176-2.79%
2021/10/281.1500.0061502.95500.00-602,189-2.74%
2021/10/272.1493.204496.88500.00-1.92,183-0.09%
2021/10/2626.3487.073490.33487.0023.32,1981.06%
2021/10/253.1480.720.1490.00486.0032,2360.13%
2021/10/220474.0000.00475.0002,2600.00%
2021/10/211.6477.5321.6477.77474.00-20.12,373-0.85%
2021/10/200.1481.5050.1481.44475.00-502,413-2.07%
2021/10/1810.1469.971473.00462.009.12,4430.37%
2021/10/1500.000.1470.00469.00-0.12,4680.00%
2021/10/145457.036461.50461.50-12,457-0.04%
2021/10/133.6448.5500.00448.503.62,4750.14%
2021/10/121.5471.642473.00464.00-0.52,451-0.02%
2021/10/080496.0000.00480.5002,4430.00%
2021/10/070.1493.910.1492.23492.0002,4140.00%
2021/10/055.1460.090.4447.05469.004.82,3860.20%
2021/10/0413.2467.581465.00465.0012.22,3350.52%
2021/10/012.6483.417479.79476.50-4.52,330-0.19%
2021/09/302485.5000.00495.5022,3230.09%
2021/09/2911.4483.7215486.93486.00-3.62,306-0.15%
2021/09/280.1505.000503.00502.000.12,2830.00%
2021/09/2713514.771.5512.03513.0011.52,2950.50%
2021/09/240.3508.820507.00508.000.22,3040.01%
2021/09/232512.8498510.55509.00-962,272-4.22%
2021/09/222.1493.7621485.98488.50-18.92,255-0.84%
2021/09/170.3523.4000.00524.000.32,1970.01%
2021/09/163.2515.282520.00518.001.22,1840.05%
2021/09/1566.6518.702.1525.76517.0064.52,2332.89%
2021/09/1400.003529.00529.00-32,280-0.13%
2021/09/100.1529.004537.00537.00-42,312-0.17%
2021/09/091.2519.42201.2524.94525.00-2002,307-8.66% 大賣/鉅額交易
2021/09/081.2525.531529.00525.000.22,3030.01%
2021/09/070.1550.098559.00546.00-7.92,297-0.35%
2021/09/060.3561.0017571.94557.00-16.82,295-0.73%
2021/09/034568.2545570.67565.00-412,284-1.79%
2021/09/0239.1568.0235578.29566.004.12,3060.18%
2021/09/0125.1573.79111.8573.70577.00-86.72,300-3.77% 大賣/
2021/08/31147549.5279549.80554.00682,2693.00% 大買/
2021/08/305.1549.49104548.22548.00-98.92,272-4.35% 大賣/
2021/08/271533.001537.00540.0002,2600.00%
2021/08/263546.009548.11542.00-62,258-0.27%
2021/08/2500.0012554.50550.00-122,265-0.53%
2021/08/2428554.7572554.21550.00-442,272-1.94%
2021/08/231552.0080549.83552.00-792,277-3.47%
2021/08/2044.1538.772531.50537.0042.12,2871.84%
2021/08/199.5526.213517.00517.006.52,3250.28%
2021/08/1823531.961.1539.89551.0021.92,3390.93%
2021/08/1715.1536.3331534.65529.00-162,364-0.67%
2021/08/163.1538.231.3540.45545.001.82,3680.08%
2021/08/130.1547.3543552.18542.00-42.92,377-1.81%
2021/08/1235559.5700.00563.00352,3731.48%
2021/08/113.3565.743.2570.38563.000.12,3860.00%
2021/08/101.1581.950589.00582.0012,4130.04%
2021/08/091592.0100.00586.0012,4210.04%
2021/08/060.1604.0000.00603.000.12,4480.00%
2021/08/050.1608.002.1606.54610.00-22,498-0.08%
2021/08/0400.0050602.40602.00-502,561-1.95%
2021/08/030.1599.6950593.00600.00-49.92,609-1.91%
2021/08/020589.002590.00590.00-22,581-0.08%
2021/07/300593.005601.40588.00-52,585-0.19%
2021/07/293.2584.793.1579.39599.000.12,5930.00%
2021/07/2822.1577.935.1585.37587.00172,5600.67%
2021/07/2710.2607.899.3610.19613.000.92,5450.03%
2021/07/267571.5788.1575.48567.00-81.12,455-3.30%
2021/07/2323.2570.200566.00560.0023.22,4220.96%
2021/07/221566.000.2569.00569.000.92,4130.04%
2021/07/215572.231.1567.19569.0042,4310.16%
2021/07/201.1549.5251.2554.53552.00-50.22,470-2.03%
2021/07/192.2541.91102558.44560.00-99.82,507-3.98% 大賣/
2021/07/162541.502542.00545.0002,5000.00%
2021/07/1500.0036.1533.48538.00-36.12,548-1.42%
2021/07/140.1522.0031.1522.64521.00-312,540-1.22%
2021/07/131527.00196525.44522.00-1952,560-7.61% 大賣/鉅額交易
2021/07/122520.02171520.29520.00-1692,558-6.61% 大賣/鉅額交易
2021/07/081.1518.738.2528.39524.00-7.12,619-0.27%
2021/07/075517.4011.1522.83523.00-6.12,641-0.23%
2021/07/0600.001518.83516.00-12,656-0.04%
2021/07/0526519.4611.4515.75521.0014.72,6750.55%
2021/07/022.2489.512.1497.40505.000.12,6720.00%
2021/07/014.1497.103492.50492.501.12,6810.04%
2021/06/3011507.641506.00505.00102,6890.37%
2021/06/2900.002.1508.00501.00-2.12,705-0.08%
2021/06/280497.5000.00498.0002,7160.00%
2021/06/256.2503.213496.56496.503.12,7910.11%
2021/06/2400.005.1503.45510.00-5.12,815-0.18%
2021/06/2310.1484.852.1488.62484.0082,8390.28%
2021/06/228488.495490.30487.0032,8140.11%
2021/06/2110503.757.1499.56499.502.92,8010.10%
2021/06/1818.3521.812524.00516.0016.32,8070.58%
2021/06/170516.001516.00519.00-12,806-0.03%
2021/06/164.1516.023.1518.90516.0012,8410.03%
2021/06/1500.004519.50518.00-42,880-0.14%
2021/06/117.1515.995514.40513.002.12,9150.07%
2021/06/103.1516.374.1514.13516.00-12,957-0.03%
2021/06/095.1500.632.1504.95497.503.12,9410.10%
2021/06/080.2505.352508.50502.00-1.82,961-0.06%
2021/06/075493.006496.67504.00-12,996-0.03%
2021/06/041495.031498.00502.0003,0140.00%
2021/06/032492.005.1493.95500.00-3.13,081-0.10%
2021/06/027496.507491.50491.5003,1410.00%
2021/06/016503.166.1507.11506.00-0.13,1810.00%
2021/05/311.1492.152.1498.04499.00-13,245-0.03%
2021/05/280.2497.673.2496.12497.00-3.13,268-0.09%
2021/05/274.2483.104484.88489.500.23,2910.01%
2021/05/2624.1484.029.1481.01485.50153,2900.45%
2021/05/2513.1463.641.2470.41469.0011.93,2650.36%
2021/05/244.2448.932446.00452.502.23,2480.07%
2021/05/212447.000.1451.00451.5023,3030.06%
2021/05/20202.2449.663449.17450.00199.23,3275.99% 大買/鉅額交易
2021/05/191.1458.013455.67455.50-1.93,365-0.06%
2021/05/1810470.9500.00470.00103,3740.30%
2021/05/170.2441.8400.00439.500.23,4080.00%
2021/05/14453.1458.652.2457.16451.50450.93,46113.03% 大買/鉅額交易
2021/05/132.1455.342.1440.36450.5003,4990.00%
2021/05/124440.993.2439.25436.000.93,5150.02%
2021/05/1113.5475.6912.2458.21456.001.33,4920.04%
2021/05/100.1510.063.1514.19504.00-33,475-0.09%
2021/05/072513.501517.00516.0013,5850.03%
2021/05/061513.001.1514.32513.00-0.13,6370.00%
2021/05/051503.041.2506.33499.00-0.23,665-0.01%
2021/05/0418.2501.828507.19507.0010.13,6910.27%
2021/05/030.1520.0011.3521.91519.00-11.33,682-0.31%
2021/04/291.2535.560537.00532.001.23,7050.03%
2021/04/280.1538.006533.52538.00-5.93,785-0.16%
2021/04/272535.5115.5539.56537.00-13.53,833-0.35%
2021/04/2640.2526.4535.1528.62530.005.13,8520.13%
2021/04/2326510.164.9513.52519.0021.13,8460.55%
2021/04/220.1498.002.3501.56500.00-2.23,837-0.06%
2021/04/211.1494.813506.17493.50-23,856-0.05%
2021/04/2011500.3634.1500.83505.00-23.13,878-0.60%
2021/04/190.3498.3331.1500.00500.00-30.83,942-0.78%
2021/04/163.1495.083498.33499.000.14,0430.00%
2021/04/154495.754497.12500.0004,0630.00%
2021/04/145.1497.495.1500.65497.5004,1040.00%
2021/04/130.1497.062498.25488.00-1.94,156-0.05%
2021/04/122.2487.021.6488.78482.500.64,1630.01%
2021/04/091.1499.071498.00499.000.14,1790.00%
2021/04/081506.000.1500.00502.000.94,1730.02%
2021/04/073499.003.1500.33504.00-0.14,1920.00%
2021/04/061506.8812.5504.57507.00-11.44,212-0.27%
2021/04/0117.3488.8115.2490.98490.0024,1900.05%
2021/03/315.1497.126.5499.64494.00-1.34,171-0.03%
2021/03/300490.504.4500.87502.00-4.44,142-0.11%
2021/03/292.3489.872.1489.83489.500.24,0660.00%
2021/03/263.7480.219.4481.97484.50-5.74,043-0.14%
2021/03/250.5458.236.1462.41466.50-5.63,996-0.14%
2021/03/2400.000.4453.00452.50-0.44,002-0.01%
2021/03/230.5460.001.1460.06458.50-0.64,065-0.01%
2021/03/220.1457.280456.50456.000.14,0640.00%
2021/03/191.2453.362452.00456.50-0.84,061-0.02%
2021/03/1816.2463.651467.50462.5015.24,0360.38%
2021/03/177.2457.782459.75453.005.24,0330.13%
2021/03/162.4452.822.1451.96452.000.34,0260.01%
2021/03/150.2445.051443.00442.00-0.94,069-0.02%
2021/03/121.2450.204450.00442.50-2.84,089-0.07%
2021/03/119439.0611439.38444.00-24,108-0.05%
2021/03/1072432.8100.00433.00724,1051.75%
2021/03/092.3436.721.3432.25431.0014,1120.02%
2021/03/0813.2453.6825458.60444.00-11.84,095-0.29%
2021/03/051446.003456.99458.50-24,046-0.05%
2021/03/045.3447.552449.75450.003.34,0530.08%
2021/03/035.3461.252.2465.58462.503.13,9930.08%
2021/03/0252.1470.042.1472.87466.00503,9571.26%
2021/02/2614.6464.367461.16460.007.63,9450.19%
2021/02/252480.502488.00480.5003,9290.00%
2021/02/245.2479.463479.68478.002.13,9260.05%
2021/02/2319.2475.7112.1480.49482.007.13,9160.18%
2021/02/2234.2488.6026489.98487.508.13,8880.21%
2021/02/1920.1494.1717.1494.29494.0033,8840.08%
2021/02/1810508.506.1507.00507.003.93,8860.10%
2021/02/1711.1514.361.2520.33515.009.93,8910.25%
2021/02/050.1498.002.2494.30495.00-2.13,848-0.05%
2021/02/0415.2488.4214.2478.41476.5013,8110.03%
2021/02/0325.4495.019.1494.17497.0016.33,8320.42%
2021/02/023.1480.186.3476.24482.00-3.23,846-0.08%
2021/02/0129.2451.3230.1457.92467.00-0.93,834-0.02%
2021/01/2925.2464.6322.1457.13451.503.13,8570.08%
2021/01/284.6480.3813.1480.27480.00-8.43,784-0.22%
2021/01/279.1487.093.1490.87486.0063,8190.16%
2021/01/264491.8817.1489.24480.00-13.13,785-0.34%
2021/01/258.8493.019491.44493.50-0.23,779-0.01%
2021/01/2211.6494.459498.51496.002.53,7530.07%
2021/01/2116.3492.991493.56497.5015.33,7100.41%
2021/01/202.1467.104.2471.73473.50-2.13,618-0.06%
2021/01/193.1453.455.2467.04469.00-2.13,550-0.06%
2021/01/1813.2443.1960.1440.66441.50-46.83,487-1.34%
2021/01/151453.81104446.03444.00-1033,445-2.99% 大賣/鉅額交易
2021/01/14203.3446.77152.2447.13445.00513,4741.47% 大買/大賣/
2021/01/132.1445.051441.10445.001.13,4260.03%
2021/01/1253.4429.2012435.56428.5041.33,3551.23%
2021/01/1126.3418.4611.3422.43431.50153,2820.46%
2021/01/088.1398.646400.08400.002.13,1760.07%
2021/01/075408.39108.1407.03405.50-103.13,169-3.25% 大賣/鉅額交易
2021/01/0612403.676.4402.45403.505.63,1500.18%
2021/01/052.2384.394.1384.57387.00-1.93,084-0.06%
2021/01/045.2390.972392.50388.503.23,1630.10%
2020/12/311.2390.502392.50390.50-0.83,174-0.03%
2020/12/305.4386.6913.1385.86391.50-7.73,195-0.24%
2020/12/297.2388.426387.76388.001.23,1800.04%
2020/12/281.2398.0400.00397.001.23,1700.04%
2020/12/255.1403.5200.00400.505.13,1910.16%
2020/12/241.1396.832399.50396.50-0.93,204-0.03%
2020/12/236394.336397.50397.0003,2800.00%
2020/12/223.1400.835.1397.78395.50-23,336-0.06%
2020/12/212.2412.052406.75407.000.23,3560.01%
2020/12/181.1409.715409.20408.00-3.93,357-0.12%
2020/12/176.1405.753405.83405.003.13,3510.09%
2020/12/155391.406390.09389.00-13,372-0.03%
2020/12/141400.0046396.02396.50-453,403-1.32%
2020/12/113.1393.14212390.18394.50-208.93,507-5.96% 大賣/鉅額交易
2020/12/1012.1400.225399.50398.007.13,5090.20%
2020/12/094398.0629401.36409.00-253,518-0.71%
2020/12/0810390.493.4390.31389.006.73,4870.19%
2020/12/072382.753.1382.21386.50-1.13,512-0.03%
2020/12/0412379.546.2380.81381.505.93,5580.16%
2020/12/032388.503386.17383.50-13,626-0.03%
2020/12/022386.257.1386.33386.00-5.13,646-0.14%
2020/12/010.7375.501378.50378.50-0.33,688-0.01%
2020/11/302.2376.079.1377.07371.00-6.93,728-0.18%
2020/11/277.1369.680.1372.50373.5073,6970.19%
2020/11/2600.006372.92374.50-63,720-0.16%
2020/11/255.1369.602370.50367.503.13,7580.08%
2020/11/248379.0000.00373.5083,7470.21%
2020/11/2310384.509.1382.83382.0013,7300.03%
2020/11/206378.504.2378.60379.501.93,7390.05%
2020/11/1927.2380.732.1380.95381.0025.13,7580.67%
2020/11/182.1375.694.2375.18378.00-2.13,757-0.06%
2020/11/1716.1376.2229.1374.19372.00-133,811-0.34%
2020/11/161.1367.505.3366.70369.00-4.23,846-0.11%
2020/11/133.1354.2640.1362.02362.50-373,877-0.95%
2020/11/125.3353.6557351.39353.00-51.73,976-1.30%
2020/11/1114.2345.831349.00348.0013.23,9680.33%
2020/11/1022.1356.441362.00348.5021.13,9350.54%
2020/11/0927.1362.002368.75362.0025.13,8870.64%
2020/11/0610.1361.165363.60361.505.13,9150.13%
2020/11/0531355.3700.00353.00313,9210.79%
2020/11/0439.2348.10179349.61358.50-139.83,933-3.55% 大賣/鉅額交易
2020/11/033352.1700.00353.5033,9750.08%
2020/11/026.1349.024.2348.08348.001.94,1000.05%
2020/10/305356.9000.00355.5054,1570.12%
2020/10/291357.006358.00359.00-54,213-0.12%
2020/10/283363.3500.00364.0034,3210.07%
2020/10/272360.2500.00365.5024,3830.05%
2020/10/2612365.6300.00364.00124,3920.27%
2020/10/230.1366.5000.00365.000.14,3950.00%
2020/10/2225.1362.8400.00364.5025.14,4180.57%
2020/10/211375.5011375.45375.50-104,379-0.23%
2020/10/201375.502375.00376.50-14,418-0.02%
2020/10/1900.008375.75375.00-84,442-0.18%
2020/10/165374.4045378.10374.00-404,475-0.89%
2020/10/15115376.2233375.71378.00824,5171.82% 大買/
2020/10/1410384.3500.00382.00104,5130.22%
2020/10/136390.3316390.84390.50-104,516-0.22%
2020/10/1270396.8132393.91394.50384,5050.84%
2020/10/0812382.4610380.05380.5024,4370.05%
2020/10/077377.156378.67379.0014,4320.02%
2020/10/066372.175373.50373.5014,4570.02%
2020/10/053372.003370.67368.0004,5140.00%
2020/09/305368.201367.50368.5044,6150.09%
2020/09/2948368.522366.75367.00464,6600.99%
2020/09/284363.8812365.38367.00-84,757-0.17%
2020/09/25118356.5422.1354.31351.5095.94,7712.01% 大買/
2020/09/243367.6710.4366.61365.50-7.44,818-0.15%
2020/09/2300.002374.00374.50-24,857-0.04%
2020/09/229.2370.8820371.35370.50-10.84,910-0.22%
2020/09/2118377.7813373.96374.5054,9140.10%
2020/09/186378.834378.75382.0024,9370.04%
2020/09/1751371.4711371.86370.50404,9290.81%
2020/09/1649.1375.3638375.20375.5011.14,9290.23%
2020/09/15133367.4815366.13366.501184,8442.44% 大買/鉅額交易
2020/09/1444.2371.0516371.53372.0028.24,8800.58%
2020/09/1110363.9033364.12366.00-234,862-0.47%
2020/09/105357.309361.61359.50-44,892-0.08%
2020/09/098360.382357.50356.0064,8880.12%
2020/09/0830371.558378.19370.00224,8280.46%
2020/09/072383.005393.30381.50-34,757-0.06%
2020/09/0422385.3010382.05381.50124,7490.25%
2020/09/0321397.5716401.59400.0054,6770.11%
2020/09/022389.0000.00392.0024,6460.04%
2020/09/0100.00101385.06387.50-1014,677-2.16% 大賣/鉅額交易
2020/08/3100.008389.00380.00-84,648-0.17%
2020/08/283384.3375386.08388.50-724,634-1.55%
2020/08/2711397.0020392.50390.00-94,642-0.19%
2020/08/265395.2015394.03397.00-104,705-0.21%
2020/08/2525398.9616401.09397.0094,8050.19%
2020/08/2416381.6314384.86393.0024,8710.04%
2020/08/2117375.8020377.23377.00-34,888-0.06%
2020/08/202375.2586387.37373.00-844,803-1.75%
2020/08/1923402.87111402.15402.50-884,741-1.86% 大賣/
2020/08/186394.1762.1392.85388.50-56.14,742-1.18%
2020/08/1710410.753.1409.67410.006.94,7020.15%
2020/08/1422401.664395.63406.50184,7420.38%
2020/08/132401.5014394.64392.50-124,761-0.25%
2020/08/122394.0027396.89392.50-254,866-0.51%
2020/08/1118411.64202411.74408.50-1844,860-3.79% 大賣/鉅額交易
2020/08/1011404.7731406.16404.00-204,851-0.41%
2020/08/0732.1409.8426407.92400.506.14,8190.13%
2020/08/0624420.0931412.73427.50-74,728-0.15%
2020/08/0586401.9040.1400.35400.0045.94,6111.00%
2020/08/0413.1395.5134391.07398.00-20.94,524-0.46%
2020/08/0365393.3119392.74390.00464,5091.02%
2020/07/3164374.384372.75374.50604,4721.34%
2020/07/3052.1367.8200.00367.0052.14,4371.17%
2020/07/2922360.8473361.03362.00-514,469-1.14%
2020/07/2841.1371.0141362.09362.000.14,6080.00%
2020/07/271.2365.619366.61365.00-7.94,655-0.17%
2020/07/2425367.5416365.84360.5094,7060.19%
2020/07/2317.1364.2011371.00373.006.14,7080.13%
2020/07/2210.2366.6435369.11368.50-24.84,775-0.52%
2020/07/2127.1363.1038361.30365.00-10.94,768-0.23%
2020/07/2034349.2551346.16351.00-174,764-0.36%
2020/07/174347.3824345.15342.50-204,832-0.41%
2020/07/1632353.6121.1353.38350.50114,8420.23%
2020/07/159358.2852353.35350.00-434,872-0.88%
2020/07/146357.0055356.45355.00-494,943-0.99%
2020/07/1321361.5232.3355.29360.50-11.34,926-0.23%
2020/07/1023363.4855361.01359.50-324,898-0.65%
2020/07/0957.1369.5814.1367.71367.5043.14,8780.88%
2020/07/0844.1352.7222349.27354.0022.14,7620.46%
2020/07/07129343.6125.1344.90343.50103.94,6972.21% 大買/鉅額交易
2020/07/0675344.811344.50350.00744,6281.60%
2020/07/034333.002326.75333.5024,5870.04%
2020/07/0231322.742318.25317.00294,5520.64%
2020/07/0127.2313.9337316.18314.00-9.94,521-0.22%
2020/06/3021299.714300.00299.00174,5130.38%
2020/06/2948298.4812298.13297.50364,6180.78%
2020/06/2412.2307.35127304.04306.50-114.84,616-2.49% 大賣/鉅額交易
2020/06/2328296.3010303.00295.00184,6460.39%
2020/06/224300.0037299.47298.50-334,677-0.71%
2020/06/1950295.3448294.80295.0024,7260.04%
2020/06/18106287.0163286.92286.00434,7190.91% 大買/
2020/06/1742284.04158282.35284.50-1164,758-2.44% 大賣/鉅額交易
2020/06/1622271.3989271.33274.50-674,771-1.40%
2020/06/1518275.191274.00272.00174,8470.35%
2020/06/1223268.222266.50270.50214,8880.43%
2020/06/1120276.30243276.63273.50-2234,943-4.51% 大賣/鉅額交易
2020/06/101274.50152274.35273.50-1514,999-3.02% 大賣/鉅額交易
2020/06/091270.001274.00271.0005,0820.00%
2020/06/084.1278.06353274.43275.00-348.95,151-6.77% 大賣/鉅額交易
2020/06/0500.0089269.50269.50-895,147-1.73%
2020/06/0446270.042270.50268.00445,1850.85%
2020/06/0328267.2900.00266.00285,1940.54%
2020/06/0242.2268.511267.50268.0041.25,1950.79%
2020/06/018269.3813268.04269.50-55,138-0.10%
2020/05/291260.5030260.50258.50-295,054-0.57%
2020/05/2800.005255.20254.50-55,008-0.10%
2020/05/273252.833252.33251.0005,0480.00%
2020/05/263251.0000.00251.0035,1160.06%
2020/05/253245.712243.50247.0015,1520.02%
2020/05/2225251.4891250.07246.50-665,127-1.29%
2020/05/2113257.922260.25260.50115,0580.22%
2020/05/2037254.9623256.48255.50144,9960.28%
2020/05/1922260.6179261.47256.00-574,936-1.15%
2020/05/1872250.977251.07250.00654,7831.36%
2020/05/157241.365243.90245.5024,7340.04%
2020/05/141249.001252.00246.0004,6800.00%
2020/05/131246.502249.75251.50-14,679-0.02%
2020/05/126245.5010246.45244.00-44,640-0.09%
2020/05/112250.252252.50250.0004,6340.00%
2020/05/081250.503252.67250.50-24,630-0.04%
2020/05/0710251.258250.94249.5024,6030.04%
2020/05/067243.9311242.32243.50-44,571-0.09%
2020/05/054242.132244.25242.0024,6230.04%
2020/05/0429244.439244.44242.00204,6050.43%
2020/04/303251.00104257.08257.50-1014,468-2.26% 大賣/鉅額交易
2020/04/292243.2565243.61246.50-634,413-1.43%
2020/04/281237.001237.00236.5004,3570.00%
2020/04/278238.383240.83236.0054,3860.11%
2020/04/242234.753232.83231.50-14,312-0.02%
2020/04/236237.752238.75235.5044,3870.09%
2020/04/223238.337236.43241.00-44,371-0.09%
2020/04/213234.677234.93233.50-44,297-0.09%
2020/04/2029232.933234.67233.00264,3100.60%
2020/04/179232.679232.39230.5004,3210.00%
2020/04/162226.2500.00222.5024,2180.05%
2020/04/152225.253224.50224.50-14,228-0.02%
2020/04/1410225.059223.56223.0014,2330.02%
2020/04/1300.001216.50216.00-14,237-0.02%
2020/04/101217.501217.00217.5004,2400.00%
2020/04/0923215.968218.94219.00154,3260.35%
2020/04/086217.331219.00218.0054,3740.11%
2020/04/074220.632219.00219.5024,3490.05%
2020/04/0623215.786217.75220.00174,2940.40%
2020/04/013213.171217.00213.0024,2640.05%
2020/03/312218.005215.60218.50-34,196-0.07%
2020/03/272205.5000.00201.0024,0210.05%
2020/03/2600.002198.75201.00-23,918-0.05%
2020/03/251194.003191.00191.00-23,879-0.05%
2020/03/241176.0000.00178.0013,8620.03%
2020/03/234167.884169.50168.5003,8680.00%
2020/03/20101173.773173.17171.00983,9292.49% 大買/
2020/03/192163.7500.00162.0023,8790.05%
2020/03/1818181.948184.88180.00103,7770.26%
2020/03/17133187.5000.00184.501333,7243.57% 大買/鉅額交易
2020/03/164193.133197.00187.0013,6470.03%
2020/03/1352194.321188.00201.50513,5521.44%
2020/03/12150208.4000.00205.001503,4814.31% 大買/鉅額交易
2020/03/1100.001229.50225.00-13,406-0.03%
2020/03/102227.751230.00228.0013,3990.03%
2020/03/061235.001235.00236.0003,3330.00%
2020/03/05100235.5522233.82237.50783,3482.33%
2020/03/0421230.3800.00229.00213,3390.63%
2020/03/034228.251229.00228.5033,3230.09%
2020/03/0200.0010220.75225.00-103,316-0.30%
2020/02/2714230.935225.60225.0093,2750.27%
2020/02/2664234.09196232.65236.00-1323,258-4.05% 大賣/鉅額交易
2020/02/2522235.6448237.54239.00-263,232-0.80%
2020/02/248241.1341240.04239.00-333,208-1.03%
2020/02/213245.8316247.81245.50-133,223-0.40%
2020/02/204250.381250.00249.5033,2770.09%
2020/02/192253.252254.25254.5003,2620.00%
2020/02/181253.003251.67252.00-23,286-0.06%
2020/02/142256.003257.00257.00-13,306-0.03%
2020/02/112249.0000.00248.0023,2910.06%
2020/02/103244.3315245.53245.00-123,359-0.36%
2020/02/073250.831249.50249.5023,3950.06%
2020/02/066255.835253.90257.5013,4190.03%
2020/02/052245.0000.00244.0023,4370.06%
2020/02/0400.0040243.19248.00-403,449-1.16%
2020/02/0340240.5013239.00243.50273,4740.78%
2020/01/317249.576244.83247.5013,4680.03%
2020/01/3022246.75157247.31245.00-1353,478-3.88% 大賣/鉅額交易
2020/01/20170262.341265.00260.501693,4284.93% 大買/鉅額交易
2020/01/176267.5013267.15262.00-73,452-0.20%
2020/01/161253.0023251.52257.50-223,395-0.65%
2020/01/156255.753256.83254.0033,3960.09%
2020/01/147259.2124258.44261.50-173,417-0.50%
2020/01/1316255.3418.1252.89257.50-2.13,384-0.06%
2020/01/107243.7113244.46248.00-63,375-0.18%
2020/01/0929244.839245.17246.00203,4050.59%
2020/01/0800.008237.50237.00-83,393-0.24%
2020/01/0728238.5211241.59235.50173,4090.50%
2020/01/06177245.48119244.82243.50583,4111.70% 大買/大賣/
2020/01/0374249.26151247.72250.00-773,448-2.23% 大賣/
2020/01/0262244.77141248.88248.50-793,418-2.31% 大賣/
2019/12/316235.3315237.80235.00-93,413-0.26%
2019/12/308235.503237.17236.0053,5390.14%
2019/12/271239.0000.00239.0013,5980.03%
2019/12/261235.003234.50235.50-23,657-0.05%
2019/12/251235.501235.50235.5003,7310.00%
2019/12/2419236.634236.38236.00153,7730.40%
2019/12/2312238.001239.00238.00113,9100.28%
2019/12/2033239.592239.25239.50313,9530.78%
2019/12/1966242.87106239.95239.00-404,001-1.00% 大賣/
2019/12/1844247.1121247.74248.00234,0060.57%
2019/12/1746244.9714244.82250.00323,9830.80%
2019/12/161234.5013235.73239.00-123,953-0.30%
2019/12/123233.833232.83232.5004,0680.00%
2019/12/111233.000233.00233.5014,0850.02%
2019/12/102230.503229.00232.00-14,102-0.02%
2019/12/092231.5000.00230.5024,1120.05%
2019/12/0610226.003227.00226.0074,1170.17%
2019/12/054222.75200227.00223.50-1964,116-4.76% 大賣/鉅額交易
2019/12/041225.0000.00225.0014,0960.02%
2019/12/031227.001225.00227.0004,1390.00%
2019/12/027226.143224.83225.5044,2020.10%
2019/11/294231.881233.00230.5034,2070.07%
2019/11/271239.003237.00238.50-24,273-0.05%
2019/11/261234.5000.00234.5014,3060.02%
2019/11/251234.002237.00233.00-14,365-0.02%
2019/11/211227.502227.25228.00-14,425-0.02%
2019/11/202230.501233.50230.5014,4250.02%
2019/11/19152231.544230.63234.001484,4263.34% 大買/鉅額交易
2019/11/1500.002226.25226.00-24,529-0.04%
2019/11/143221.8300.00221.5034,5380.07%
2019/11/131226.5010226.50225.50-94,530-0.20%
2019/11/111222.006223.83222.00-54,602-0.11%
2019/11/074228.139233.00228.00-54,626-0.11%
2019/11/064229.132231.00231.0024,5720.04%
2019/11/0521.1225.0000.00228.5021.14,5570.46%
2019/11/043226.004227.75224.00-14,552-0.02%
2019/10/311226.5000.00226.5014,6400.02%
2019/10/301226.5000.00226.0014,7460.02%
2019/10/293229.832228.75226.5014,8120.02%
2019/10/288230.50177231.08230.50-1694,902-3.45% 大賣/鉅額交易
2019/10/252236.001230.00230.0014,9040.02%
2019/10/2400.002236.75237.50-24,895-0.04%
2019/10/2300.005234.40233.50-54,904-0.10%
2019/10/225232.8000.00230.0054,9640.10%
2019/10/213232.178232.63232.00-54,992-0.10%
2019/10/1800.001236.50235.50-15,020-0.02%
2019/10/171233.5012235.88236.50-114,996-0.22%
2019/10/1600.002232.50229.00-24,983-0.04%
2019/10/157229.861231.50228.0064,9730.12%
2019/10/148230.381229.50228.0074,9480.14%
2019/10/093231.501235.00230.5024,9310.04%
2019/10/087234.712234.00233.5054,9540.10%
2019/10/078242.2520239.00237.50-125,032-0.24%
2019/10/0422241.078242.94241.00145,0700.28%
2019/10/0389236.873236.17236.00864,9771.73%
2019/10/029235.3314233.61236.00-54,939-0.10%
2019/10/0115230.1725231.62230.00-104,941-0.20%
2019/09/2711231.4100.00230.00114,9240.22%
2019/09/269232.8914232.07233.50-54,924-0.10%
2019/09/256223.922226.50223.5044,8680.08%
2019/09/241226.001228.50228.5004,8680.00%
2019/09/2300.0014225.71228.00-144,874-0.29%
2019/09/2013223.42115224.61223.00-1024,941-2.06% 大賣/鉅額交易
2019/09/1922225.8427224.59224.00-54,917-0.10%
2019/09/184220.506222.83222.00-24,875-0.04%
2019/09/1700.004219.13218.00-44,794-0.08%
2019/09/1600.0020211.50211.00-204,817-0.42%
2019/09/1100.0010215.00215.00-104,858-0.21%
2019/09/1000.001213.50211.50-14,880-0.02%
2019/09/0900.0025215.00215.00-254,880-0.51%
2019/09/061215.5016215.97216.50-154,948-0.30%
2019/09/0513213.1513213.35213.5004,9920.00%
2019/09/0411219.7339218.18220.00-285,062-0.55%
2019/09/033219.506220.00214.00-35,084-0.06%
2019/09/0290218.5300.00218.00905,1751.74%
2019/08/30225214.032214.00215.002235,2114.28% 大買/鉅額交易
2019/08/2825202.487201.86203.00185,2350.34%
2019/08/275204.402205.25205.5035,2570.06%
2019/08/264209.501212.00206.5035,2580.06%
2019/08/221214.0000.00212.5015,3280.02%
2019/08/213213.176213.33211.00-35,378-0.06%
2019/08/201219.003217.33217.00-25,437-0.04%
2019/08/191211.0000.00211.0015,4070.02%
2019/08/162208.0000.00206.0025,4110.04%
2019/08/153207.6713209.77207.50-105,480-0.18%
2019/08/131207.0000.00208.5015,5220.02%
2019/08/122.3212.005210.10208.50-2.75,604-0.05%
2019/08/0800.004205.50209.00-45,633-0.07%
2019/08/071208.502206.75204.50-15,655-0.02%
2019/08/067200.2100.00205.0075,6590.12%
2019/08/054206.501203.50203.5035,6600.05%
2019/08/024208.131207.00207.0035,6490.05%
2019/08/0111213.864215.13215.0075,5390.13%
2019/07/3126207.4600.00209.50265,5240.47%
2019/07/304210.251210.00209.0035,5280.05%
2019/07/291218.5000.00219.5015,4880.02%
2019/07/2600.0082219.37219.00-825,600-1.46%
2019/07/253219.832219.00219.5015,6540.02%
2019/07/244221.0011220.68221.00-75,687-0.12%
2019/07/238228.069228.50226.00-15,628-0.02%
2019/07/225233.001230.50232.0045,5740.07%
2019/07/183219.672219.00219.0015,5100.02%
2019/07/1700.003223.67223.00-35,513-0.05%
2019/07/161224.5010223.75222.50-95,517-0.16%
2019/07/152223.0070223.98226.00-685,528-1.23%
2019/07/126225.001225.50225.5055,5480.09%
2019/07/117220.7911221.41221.00-45,503-0.07%
2019/07/1013220.5421220.19219.00-85,397-0.15%
2019/07/0915227.0021225.98227.00-65,281-0.11%
2019/07/0800.0030227.00226.00-305,268-0.57%
2019/07/0531231.90274228.86230.00-2435,309-4.58% 大賣/鉅額交易
2019/07/045231.90172229.83231.00-1675,262-3.17% 大賣/鉅額交易
2019/07/036239.2510236.00234.50-45,226-0.08%
2019/07/0233241.5314242.07245.00195,2070.36%
2019/07/0120233.3816235.00233.5045,1430.08%
2019/06/2813232.461.2229.87228.5011.95,1760.23%
2019/06/2735232.7955234.41239.00-205,122-0.39%
2019/06/2600.001220.50223.50-15,014-0.02%
2019/06/252220.006223.75221.00-45,004-0.08%
2019/06/243223.178223.50225.00-54,955-0.10%
2019/06/2122230.8012233.63229.50104,9460.20%
2019/06/203226.004227.75228.50-14,888-0.02%
2019/06/1915226.874226.13227.00114,8700.23%
2019/06/188221.945222.50221.0034,8380.06%
2019/06/177220.141220.50221.0064,8330.12%
2019/06/1412221.5829224.47221.50-174,904-0.35%
2019/06/135220.4034221.62221.00-294,860-0.60%
2019/06/1230221.3521221.69220.0094,8230.19%
2019/06/1133215.441216.50215.00324,7160.68%
2019/06/1065214.9710215.00218.50554,6481.18%
2019/06/0619204.9239205.27204.00-204,553-0.44%
2019/06/0512208.8333211.09205.50-214,532-0.46%
2019/06/0421205.7419206.42205.5024,5540.04%
2019/06/0334.1205.1038204.32206.00-44,521-0.09%
2019/05/31227198.791199.00200.002264,4315.10% 大買/鉅額交易
2019/05/3051198.5413196.19195.00384,4000.86%
2019/05/29107193.7200.00193.501074,3632.45% 大買/鉅額交易
2019/05/2800.002192.75194.00-24,365-0.05%
2019/05/2718187.5641190.21189.00-234,352-0.53%
2019/05/24105208.0510202.30202.00954,2572.23% 大買/
2019/05/2310205.6518204.78206.00-84,238-0.19%
2019/05/2217211.6816211.09211.0014,2290.02%
2019/05/2127202.0421199.05200.5064,1950.14%
2019/05/208204.1928203.36206.50-204,190-0.48%
2019/05/17105212.0757214.01210.50484,1581.15% 大買/
2019/05/161225.0040218.44215.00-394,159-0.94%
2019/05/1544221.6300.00226.00444,1891.05%
2019/05/1414219.18155218.25219.00-1414,210-3.35% 大賣/鉅額交易
2019/05/138218.6355219.83217.50-474,258-1.10%
2019/05/1037230.8910226.60225.50274,2900.63%
2019/05/0917224.1858224.43225.50-414,334-0.95%
2019/05/081229.5010229.85230.00-94,341-0.21%
2019/05/0760227.395228.80232.50554,2171.30%
2019/05/0626219.2715216.83220.50114,1810.26%
2019/05/0338216.587213.07219.00314,1680.74%
2019/05/02151205.186210.83205.501454,0463.58% 大買/鉅額交易
2019/04/3021207.3612207.29209.0093,9630.23%
2019/04/2900.0022201.18200.50-223,886-0.57%
2019/04/2600.0026202.73203.50-263,904-0.67%
2019/04/2500.001207.00207.00-13,971-0.03%
2019/04/2400.002.1205.49205.50-2.13,992-0.05%
2019/04/2315202.5029200.12203.50-144,023-0.35%
2019/04/2225205.588206.75207.00174,0070.42%
2019/04/1916201.6900.00200.50164,0230.40%
2019/04/1851197.3527194.81197.50244,0090.60%
2019/04/158193.130193.00193.5084,0040.20%
2019/04/1125200.0012194.58193.00133,9820.33%
2019/04/1000.0018190.78191.50-183,934-0.46%
2019/04/0800.0058190.16191.50-583,903-1.49%
2019/04/036191.8326190.46191.50-203,865-0.52%
2019/04/0238190.396190.42192.00323,8400.83%
2019/04/0129185.2917184.88185.00123,7840.32%
2019/03/2900.004182.00182.00-43,739-0.11%
2019/03/2810179.0018177.31176.00-83,746-0.21%
2019/03/2715180.331179.50180.50143,7550.37%
2019/03/2600.0025178.30179.00-253,762-0.66%
2019/03/251175.50119.2174.15175.00-118.23,763-3.14% 大賣/鉅額交易
2019/03/2200.00240180.14180.00-2403,746-6.41% 大賣/鉅額交易
2019/03/2120180.25155178.19178.00-1353,768-3.58% 大賣/鉅額交易
2019/03/200.1176.50240178.89177.00-239.93,806-6.30% 大賣/鉅額交易
2019/03/19120176.68335176.46179.00-2153,777-5.69% 大買/大賣/鉅額交易
2019/03/1850.1172.90300170.83172.00-249.93,694-6.76% 大賣/鉅額交易
2019/03/1500.00300170.23168.50-3003,652-8.21% 大賣/鉅額交易
2019/03/1400.0055169.32168.00-553,632-1.51%
2019/03/1300.00220170.11170.00-2203,662-6.01% 大賣/鉅額交易
2019/03/1200.0028170.38167.50-283,666-0.76%
2019/03/1115167.1700.00167.00153,6780.41%
2019/03/081160.5023163.11165.00-223,701-0.59%
2019/03/072167.25151.1170.72166.00-149.13,634-4.10% 大賣/鉅額交易
2019/03/066175.17300171.75174.50-2943,732-7.88% 大賣/鉅額交易
2019/03/0511172.95391170.86173.50-3803,795-10.01% 大賣/鉅額交易
2019/03/043174.83311174.43174.50-3083,748-8.22% 大賣/鉅額交易
2019/02/2715180.33391179.65178.00-3763,715-10.12% 大賣/鉅額交易
2019/02/2638181.7040181.65180.00-23,688-0.05%
2019/02/2531175.9400.00177.00313,6200.86%
2019/02/2226173.6720173.63173.0063,6110.17%
2019/02/215173.5020171.88177.50-153,587-0.42%
2019/02/1952172.541175.00174.00513,5181.45%
2019/02/183174.5000.00173.5033,4710.09%
2019/02/1511175.3631174.56176.00-203,487-0.57%
2019/02/1426176.625172.00176.50213,4190.61%
2019/02/135171.8021171.10168.50-163,334-0.48%
2019/02/1217170.6822.1168.12172.00-5.13,290-0.15%
2019/02/118163.066163.08163.5023,1990.06%
2019/01/303159.5064.3160.61163.50-61.33,116-1.97%
2019/01/2951158.5200.00160.00513,0241.69%
2019/01/2810154.5500.00155.00102,9760.34%
2019/01/2510156.501156.00156.5093,0210.30%
2019/01/2483.2151.8800.00156.0083.23,0632.72%
2019/01/231148.001148.50148.0003,0570.00%
2019/01/222150.0011150.73150.50-93,073-0.29%
2019/01/215150.0000.00150.0053,0650.16%
2019/01/1822152.118153.25152.50143,0800.45%
2019/01/1722157.9822158.41148.0003,0380.00%
2019/01/1600.001152.50153.50-12,956-0.03%
2019/01/1521149.291149.00151.00202,9320.68%
2019/01/1410148.2500.00146.50102,8930.35%
2019/01/111146.501147.50146.5002,8940.00%
2019/01/0900.001143.00144.50-12,854-0.04%
2019/01/083143.172144.00139.5012,8350.04%
2018/12/2800.001143.00143.00-12,983-0.03%
2018/12/266141.0000.00138.0063,1020.19%
2018/12/2100.00360141.48141.00-3603,259-11.04% 大賣/鉅額交易
2018/12/171148.502146.25144.00-13,281-0.03%
2018/12/141141.5000.00145.0013,2880.03%
2018/12/13104145.764144.63146.001003,2763.05% 大買/
2018/12/1000.0015137.03139.00-153,289-0.46%
2018/12/0700.0010138.50138.50-103,336-0.30%
2018/12/06390137.1700.00138.003903,36411.59% 大買/鉅額交易
2018/12/041147.001147.50141.0003,3520.00%
2018/12/032149.502148.00148.0003,3240.00%
2018/11/3000.001141.00141.50-13,270-0.03%
2018/11/292139.2577139.99141.00-753,269-2.29%
2018/11/288133.8800.00134.0083,1200.26%
2018/11/2213126.041127.00125.00123,0950.39%
2018/11/2160124.4300.00125.00603,1031.93%
2018/11/164126.504129.00126.5003,1150.00%
2018/11/1200.001126.00128.00-13,029-0.03%
2018/11/071128.001128.50127.5003,1660.00%
2018/11/061126.503125.33127.00-23,195-0.06%
2018/11/021129.5000.00130.0013,2670.03%
2018/11/0155128.6310129.10128.00453,4171.32%
2018/10/31250123.141124.00124.002493,4427.23% 大買/鉅額交易
2018/10/3000.005108.00113.00-53,606-0.14%
2018/10/2926107.655107.00109.00213,6990.57%
2018/10/2300.001112.50111.50-13,659-0.03%
2018/10/161111.0000.00110.0013,6030.03%
2018/10/121107.502104.25107.50-13,554-0.03%
2018/10/116103.0040103.00105.00-343,528-0.96%
2018/10/096110.3300.00109.5063,4690.17%
2018/10/0800.009112.50111.00-93,422-0.26%
2018/10/053117.173116.83116.0003,3390.00%
2018/10/043127.501126.50126.5023,2420.06%
2018/10/033129.501127.00129.0023,2160.06%
2018/10/0243131.351130.00128.50423,1791.32%
2018/09/2800.001137.00136.00-13,097-0.03%
2018/09/271133.001132.00134.0003,0580.00%
2018/09/251135.0000.00135.5013,0220.03%
2018/09/2100.001138.00137.50-13,010-0.03%
2018/09/191141.501138.50138.0002,9280.00%
2018/09/1800.001137.00140.50-12,898-0.03%
2018/09/142136.0000.00136.0022,8360.07%
2018/09/1250138.7200.00135.50502,7481.82%
2018/09/1100.001142.00142.50-12,708-0.04%
2018/09/1010137.7000.00138.50102,6920.37%
2018/09/0300.001148.00143.50-12,695-0.04%
2018/08/311149.0000.00149.0012,6650.04%
2018/08/3000.001145.50146.00-12,619-0.04%
2018/08/273141.833140.00142.0002,5550.00%
2018/08/242139.752139.00138.5002,5340.00%
2018/08/235139.5000.00139.5052,5290.20%
2018/08/2200.005137.00137.00-52,513-0.20%
2018/08/211140.0000.00140.0012,5020.04%
2018/08/1700.0010136.50136.50-102,473-0.40%
2018/08/1629137.5718134.33137.50112,4520.45%
2018/08/156140.336134.33134.5002,4040.00%
2018/08/145137.005145.00146.0002,3110.00%
2018/08/131139.0000.00135.5012,2390.04%
2018/08/095144.505141.00143.5002,1340.00%
2018/08/082138.5013139.23143.00-112,079-0.53%
2018/08/071135.5000.00136.0011,8910.05%
2018/08/0627136.7862137.46138.00-351,760-1.99%
2018/08/0300.002133.75135.00-21,523-0.13%
2018/07/2320122.102122.50120.00181,5791.14%
2018/07/182122.502121.00121.0001,7750.00%
2018/07/171121.001121.00120.0001,8280.00%
2018/07/1300.001119.00118.50-11,856-0.05%
2018/07/121118.5000.00119.0011,8680.05%
2018/07/101116.505116.60116.50-41,885-0.21%
2018/07/0900.003115.00115.50-31,914-0.16%
2018/07/0600.00220113.70113.50-2201,917-11.47% 大賣/鉅額交易
2018/07/053112.5000.00112.0031,9340.16%
2018/06/260.5112.0000.00112.000.52,1340.02%
2018/06/2000.000.3114.00114.00-0.32,156-0.02%
2018/06/151111.001111.00113.0002,1790.00%
2018/06/131111.5000.00112.0012,0770.05%
2018/06/121111.500.2111.50111.000.82,0820.04%
2018/06/081113.5000.00114.0012,0860.05%
2018/06/0512114.9600.00115.50122,1690.55%
2018/05/2300.0060116.50115.50-602,232-2.69%
2018/05/1600.002116.00115.50-22,396-0.08%
2018/05/1500.001116.50117.00-12,433-0.04%
2018/05/111114.00200113.92113.50-1992,528-7.87% 大賣/鉅額交易
2018/04/2700.001110.00109.50-12,621-0.04%
2018/04/263112.3300.00113.0032,5650.12%
2018/04/251114.0000.00113.5012,5030.04%
2018/04/1100.005129.50130.00-52,239-0.22%
2018/04/095130.0000.00129.0052,1760.23%
2018/04/021126.0000.00125.0012,0520.05%
2018/03/300128.0090126.35129.00-902,011-4.47%
2018/03/260122.0000.00123.0001,9880.00%
2018/03/2200.0010124.70124.50-102,002-0.50%
2018/03/2100.0090125.28125.00-901,999-4.50%
2018/03/1500.008120.56123.00-81,934-0.41%
2018/03/1400.0020120.00120.00-201,931-1.04%
2018/03/1300.00100120.05119.50-1001,936-5.16%
2018/03/1200.001120.00119.50-11,937-0.05%
2018/03/0880112.5000.00113.00801,8854.24%
2018/02/2700.002118.00116.00-21,922-0.10%
2018/02/2320112.0000.00112.50201,8941.06%
2018/02/2100.001114.00115.00-11,891-0.05%
2018/02/081111.503113.83113.00-21,828-0.11%
2018/02/0700.0040113.00112.00-401,815-2.20%
2018/02/062107.0000.00108.0021,7870.11%
2018/02/0200.00101116.10116.00-1011,693-5.96% 大賣/鉅額交易
2018/01/312117.50285115.42116.50-2831,706-16.58% 大賣/鉅額交易
2018/01/3000.0010121.50121.50-101,664-0.60%
2018/01/292127.0023124.72124.50-211,688-1.24%
2018/01/26283125.7200.00126.002831,68416.80% 大買/鉅額交易
2018/01/232122.5052123.65121.00-501,905-2.62%
2018/01/2200.001122.00121.00-11,856-0.05%
2018/01/1931118.1800.00118.50311,8211.70%
2018/01/1812119.5000.00119.50121,8020.67%
2018/01/1630118.6712118.13118.50181,7921.00%
2018/01/1510114.5000.00115.00101,7410.57%
2018/01/0510111.3000.00112.50101,7640.57%
瑞昱營收/1月大增逾二成 年增逾五成UDN聯合新聞網-2024/02/07
〈瑞昱法說〉Q4純益季減15% 全年EPS 17.85元寫第三高Anue鉅亨-2024/02/01
瑞昱 相關文章