台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    33,076
  • 產業
    上市 電腦週邊類股
  • 1965人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18252.3258.94152.3259.61255.0010037,6430.27% 大買/大賣/
2024/03/15117.5252.23114.5254.84257.50337,0480.01% 大買/大賣/
2024/03/1495.8244.9451.9243.86243.5043.836,2480.12%
2024/03/1340.1252.7857.7250.83250.50-17.636,335-0.05%
2024/03/1256.2251.88189.5254.31254.50-133.336,203-0.37% 大賣/鉅額交易
2024/03/1157246.58106.4249.48249.50-49.535,833-0.14% 大賣/
2024/03/0813.7242.2353.5242.54241.50-39.835,512-0.11%
2024/03/0729.9242.0223.1241.53240.506.835,5290.02%
2024/03/0611.6245.5836.2246.04246.50-24.635,638-0.07%
2024/03/0575.1242.2841.2243.13245.0033.836,2250.09%
2024/03/0436.4239.0871.2239.54239.00-34.836,395-0.10%
2024/03/0128.9236.5919.7236.83237.009.236,5240.03%
2024/02/2961.9231.2683.5231.12232.00-21.636,927-0.06%
2024/02/2737.6234.5757.4233.82232.50-19.736,961-0.05%
2024/02/2616240.4211.5240.54241.004.437,0260.01%
2024/02/2364.4244.1583.1245.12241.00-18.737,456-0.05%
2024/02/2245.6243.5266243.59243.50-20.437,689-0.05%
2024/02/2133.5237.7268.1237.11236.00-34.737,476-0.09%
2024/02/2052.7242.4513.9243.56242.5038.837,3590.10%
2024/02/1963.7243.5465244.35241.50-1.337,4470.00%
2024/02/16196.4252.97163.8253.48248.5032.537,5070.09% 大買/大賣/
2024/02/15151267.08180.9268.03266.50-29.936,674-0.08% 大買/大賣/
2024/02/0551.2253.8475.6254.16255.00-24.436,741-0.07%
2024/02/0246.1251.04168.2251.91253.00-122.136,663-0.33% 大賣/鉅額交易
2024/02/0133.7243.60174.7243.12243.00-14136,745-0.38% 大賣/鉅額交易
2024/01/3132.8247.2828.5248.59247.004.337,3480.01%
2024/01/3088.6251.50253.5251.59253.00-164.937,198-0.44% 大賣/鉅額交易
2024/01/2992.3244.4951.5244.60245.5040.937,0250.11%
2024/01/2698.8243.72248.6243.70242.00-149.837,294-0.40% 大賣/鉅額交易
2024/01/25117.6250.6757.4250.66249.0060.237,6520.16% 大買/
2024/01/2462.3251.09149.9252.55250.00-87.637,883-0.23% 大賣/
2024/01/23279.1252.4869.1252.18252.5021038,6730.54% 大買/鉅額交易
2024/01/22493.8254.81234.7254.63253.50259.138,3970.67% 大買/大賣/鉅額交易
2024/01/19172.9233.62335.5236.21240.00-162.537,353-0.44% 大買/大賣/鉅額交易
2024/01/18155.3223.48102.7222.11221.5052.636,6470.14% 大買/大賣/
2024/01/17104.6230.82112.1229.90228.50-7.436,773-0.02% 大買/大賣/
2024/01/16154228.6915.3227.09228.00138.736,9500.38% 大買/鉅額交易
2024/01/15168.5230.0630230.57226.50138.637,2860.37% 大買/鉅額交易
2024/01/1296230.39197.6228.19231.00-101.638,006-0.27% 大賣/鉅額交易
2024/01/1173.1221.8495.2222.78224.00-22.137,948-0.06%
2024/01/1081215.6680.6217.84218.000.438,8550.00%
2024/01/09139.2219.2562.6219.87216.0076.639,2170.20% 大買/
2024/01/0848.3215.38168.1215.32214.00-119.739,229-0.31% 大賣/鉅額交易
2024/01/05102.8218.2444.2218.35215.5058.640,2630.15% 大買/
2024/01/04253.1218.5044.5218.00219.00208.640,8670.51% 大買/鉅額交易
2024/01/03116.9213.4845.3213.48214.0071.641,7150.17% 大買/
2024/01/02283.5217.14517.3214.60214.00-233.842,292-0.55% 大買/大賣/鉅額交易
2023/12/2971.2222.63229.4222.35224.50-158.242,257-0.37% 大賣/鉅額交易
2023/12/2842.1217.1657.2217.85217.00-15.242,155-0.04%
2023/12/2715.6215.5335.1215.53215.50-19.542,630-0.05%
2023/12/2637.5215.3150.3215.78216.00-12.843,969-0.03%
2023/12/2547.9216.5349.3217.00215.50-1.445,1270.00%
2023/12/2268.8217.2641.9216.59215.0026.945,3560.06%
2023/12/21181.1210.89166.7213.10215.5014.445,4880.03% 大買/大賣/
2023/12/20152.7210.01199.9210.54210.00-47.245,034-0.10% 大買/大賣/
2023/12/1950.6205.8037.7207.43203.5012.944,6920.03%
2023/12/1812.3203.5217.3204.40203.00-544,686-0.01%
2023/12/1546203.8041.2203.28202.504.845,1600.01%
2023/12/142.6203.3966.2204.59205.50-63.645,308-0.14%
2023/12/13127.4201.7019202.47201.00108.445,5660.24% 大買/鉅額交易
2023/12/1228202.9535.2202.72201.00-7.245,871-0.02%
2023/12/11169.3204.0435.4205.30204.00133.946,3140.29% 大買/鉅額交易
2023/12/0843.2203.66582.6203.26203.00-539.446,572-1.16% 大賣/鉅額交易
2023/12/0722.8198.7669.4201.09201.00-46.647,016-0.10%
2023/12/0627.6199.8740.9200.18199.50-13.348,189-0.03%
2023/12/0522.9194.3617.3194.85195.005.648,6210.01%
2023/12/04219.6199.5425.1200.00197.50194.548,7040.40% 大買/鉅額交易
2023/12/01112.2200.1433200.42200.0079.149,0430.16% 大買/
2023/11/3033.6199.1246.3200.74203.00-12.748,994-0.03%
2023/11/2946.3199.83100.4199.71201.00-54.148,815-0.11%
2023/11/2831195.8430.6196.23197.000.549,1370.00%
2023/11/27104.1196.6431.5196.96196.5072.549,7720.15% 大買/
2023/11/2485.9201.7474202.22203.5011.949,8370.02%
2023/11/23125.3204.8499.3206.22203.502650,2210.05% 大買/
2023/11/22291.4209.75199.1209.48208.5092.351,2480.18% 大買/大賣/
2023/11/2183.4217.27129.7217.17217.50-46.452,538-0.09% 大賣/
2023/11/2010.2210.69134.7209.40212.00-124.654,396-0.23% 大賣/鉅額交易
2023/11/1728.2208.9346.4209.77208.50-18.255,046-0.03%
2023/11/1693.3209.7392.3211.24208.50156,5000.00%
2023/11/15291.5211.99129.3214.51209.00162.257,3460.28% 大買/大賣/鉅額交易
2023/11/1431.5207.0727.1207.92208.504.459,1810.01%
2023/11/13160.2208.91129.7210.35206.0030.561,0850.05% 大買/大賣/
2023/11/10183.5213.5068.3213.76213.50115.262,1310.19% 大買/鉅額交易
2023/11/0966.6216.4055.4217.19219.0011.263,3710.02%
2023/11/08174214.50165213.80215.00965,2020.01% 大買/大賣/
2023/11/0770.6204.4725.4204.21204.0045.365,8610.07%
2023/11/0676.1204.21192.7203.89205.50-116.567,393-0.17% 大賣/鉅額交易
2023/11/03108.5200.8042.1201.85200.0066.468,6900.10% 大買/
2023/11/0252.1201.101,017.5200.81201.00-965.470,203-1.38% 大賣/鉅額交易
2023/11/0187.2191.0756.4190.36191.0030.771,5240.04%
2023/10/31140.6198.99313.3194.82189.00-172.773,097-0.24% 大買/大賣/鉅額交易
2023/10/3066.1205.5958.9206.09206.007.274,6820.01%
2023/10/2783.3203.5869.2203.70203.0014.176,4220.02%
2023/10/2661.8202.90108.7203.82202.50-4777,922-0.06% 大賣/
2023/10/2598.5209.4462.4210.32210.5036.178,7530.05%
2023/10/2465.8204.7565.5205.19209.000.379,7650.00%
2023/10/2385.4202.43181.4203.25200.50-9680,983-0.12% 大賣/
2023/10/20190.8202.94374202.73204.50-183.282,915-0.22% 大買/大賣/鉅額交易
2023/10/19237.2207.72123.4207.60208.50113.783,5160.14% 大買/大賣/鉅額交易
2023/10/18258.9212.64403.1211.35209.50-144.284,971-0.17% 大買/大賣/鉅額交易
2023/10/17212.7221.87110.4222.36221.50102.385,0140.12% 大買/大賣/鉅額交易
2023/10/1694.8223.3668.6223.50221.5026.285,5460.03%
2023/10/13337.3228.58213.6226.35226.00123.786,6970.14% 大買/大賣/鉅額交易
2023/10/12199.4238.80173.7239.00238.0025.786,3930.03% 大買/大賣/
2023/10/11385.8250.67183.8249.93238.00201.987,8400.23% 大買/大賣/鉅額交易
2023/10/06133.6254.70147.9255.01254.50-14.388,426-0.02% 大買/大賣/
2023/10/05347.9250.1383.6249.82249.50264.389,0900.30% 大買/鉅額交易
2023/10/04119.4245.57102246.18250.5017.389,6110.02% 大買/大賣/
2023/10/03465.4251.0355.3250.61248.50410.189,3890.46% 大買/鉅額交易
2023/10/02380.8253.46208.1254.15254.50172.789,4430.19% 大買/大賣/鉅額交易
2023/09/28234.6239.03197.9239.89239.5036.788,7940.04% 大買/大賣/
2023/09/2786.2226.74144.2225.85230.00-5888,251-0.07% 大賣/
2023/09/26171.1226.57102.2226.53221.5068.989,3210.08% 大買/大賣/
2023/09/25138225.6761.6225.49226.0076.589,7300.09% 大買/
2023/09/2242.6219.8164.6222.74227.50-2290,057-0.02%
2023/09/21185.4217.82112.3216.59219.007389,6950.08% 大買/大賣/
2023/09/2072221.14150.3222.11218.50-78.489,452-0.09% 大賣/
2023/09/1954.8220.48251.7220.79219.00-196.989,328-0.22% 大賣/鉅額交易
2023/09/18109.2223.94192.4223.81222.50-83.289,526-0.09% 大買/大賣/
2023/09/1549235.6376.7234.63233.00-27.789,805-0.03%
2023/09/14240.7234.66119.3233.99235.00121.590,1000.13% 大買/大賣/鉅額交易
2023/09/1382.6226.4168.8226.41228.5013.889,8940.02%
2023/09/12156.7224.9475.4224.87224.0081.390,2750.09% 大買/
2023/09/11243.9228.33270.6228.41228.00-26.790,321-0.03% 大買/大賣/
2023/09/08370243.98125.2245.91242.00244.989,3960.27% 大買/大賣/鉅額交易
2023/09/07110.9250.3958.7251.54252.0052.189,7430.06% 大買/
2023/09/06238.5252.05122.6252.01254.00115.890,5990.13% 大買/大賣/鉅額交易
2023/09/0596.1243.3689.6242.99245.006.591,0850.01%
2023/09/04192.4241.93106.6241.96246.0085.891,3140.09% 大買/大賣/
2023/09/01137.5247.41149.8245.23240.50-12.291,706-0.01% 大買/大賣/
2023/08/31138.3248.85159.4247.91253.50-21.191,236-0.02% 大買/大賣/
2023/08/30163.1251.89131.2251.32248.503290,5910.04% 大買/大賣/
2023/08/29128.9243.3899.2243.82244.5029.790,9420.03% 大買/
2023/08/28193.3238.01352.9235.56238.00-159.690,549-0.18% 大買/大賣/鉅額交易
2023/08/25319.8247.84837248.47244.00-517.389,971-0.57% 大買/大賣/鉅額交易
2023/08/24708.6269.19501269.58262.50207.689,1930.23% 大買/大賣/鉅額交易
2023/08/23277.4257.93146.4258.39262.0013187,2600.15% 大買/大賣/鉅額交易
2023/08/22287.7261.72334.1262.32258.50-46.487,016-0.05% 大買/大賣/
2023/08/21297255.98214.1253.79250.508385,9710.10% 大買/大賣/
2023/08/18430.2261.48321.7259.66256.00108.584,8700.13% 大買/大賣/鉅額交易
2023/08/17404.2270.73381.6272.18272.5022.782,7750.03% 大買/大賣/
2023/08/16437.7255.77483.2256.13270.00-45.680,862-0.06% 大買/大賣/
2023/08/15237250.36247.7249.88246.50-10.679,538-0.01% 大買/大賣/
2023/08/141,545.5230.95406.9234.26239.001,138.778,3261.45% 大買/大賣/鉅額交易
2023/08/11218.4221.68178.7221.42223.5039.776,3390.05% 大買/大賣/
2023/08/10350.3215.58333.8214.27210.5016.575,4380.02% 大買/大賣/
2023/08/09225.5235.70228.9235.49233.50-3.474,4190.00% 大買/大賣/
2023/08/08419.3241.37730.9241.02240.00-311.673,812-0.42% 大買/大賣/鉅額交易
2023/08/07393.4231.76844.9237.89242.00-451.571,937-0.63% 大買/大賣/鉅額交易
2023/08/04320219.60217.2218.94220.00102.869,9930.15% 大買/大賣/鉅額交易
2023/08/02386.7225.80416.5222.56213.50-29.767,966-0.04% 大買/大賣/
2023/08/01350.7233.83425.9232.04237.00-75.265,423-0.11% 大買/大賣/
2023/07/31335251.77302.2248.05238.5032.863,5350.05% 大買/大賣/
2023/07/28131.7255.42466.7257.77264.50-33561,693-0.54% 大買/大賣/鉅額交易
2023/07/27232.6259.63307.9259.22252.50-75.360,469-0.12% 大買/大賣/
2023/07/26298.9251.85828.1254.09258.50-529.259,344-0.89% 大買/大賣/鉅額交易
2023/07/25405.3257.07254.6257.94248.50150.857,3650.26% 大買/大賣/鉅額交易
2023/07/24323.2237.78266.8238.62248.5056.554,8990.10% 大買/大賣/
2023/07/21323.4213.13208.1215.22226.00115.353,0380.22% 大買/大賣/鉅額交易
2023/07/20154.2205.21197.5205.09211.00-43.250,949-0.08% 大買/大賣/
2023/07/1998.8203.40140.3203.01198.00-41.549,580-0.08% 大賣/
2023/07/18185.5202.07472.3201.26201.50-286.948,483-0.59% 大買/大賣/鉅額交易
2023/07/17232.5197.4991.6196.54196.00140.946,8540.30% 大買/鉅額交易
2023/07/14329.2197.72337.3197.72198.00-846,301-0.02% 大買/大賣/
2023/07/13165.6199.18110.9199.96195.0054.743,9610.12% 大買/大賣/
2023/07/12318.7182.27245.9182.06187.5072.942,3360.17% 大買/大賣/
2023/07/11143.7170.97154.4170.41173.00-10.741,377-0.03% 大買/大賣/
2023/07/10163162.2159.4161.55162.50103.640,6070.26% 大買/鉅額交易
2023/07/07125.5162.6064.6162.26160.5060.940,3240.15% 大買/
2023/07/06118.8167.6696166.23165.0022.839,6700.06% 大買/
2023/07/0592.6166.37213.4166.84169.50-120.838,862-0.31% 大賣/鉅額交易
2023/07/04514165.60239.2169.26170.50274.938,1500.72% 大買/大賣/鉅額交易
2023/07/03185.2159.60557158.51160.50-371.936,644-1.01% 大買/大賣/鉅額交易
2023/06/30147.1150.11159.5150.49152.00-12.435,650-0.03% 大買/大賣/
2023/06/2952.2145.50428145.81146.50-375.934,853-1.08% 大賣/鉅額交易
2023/06/28245.1145.32696.3144.73144.00-451.234,515-1.31% 大買/大賣/鉅額交易
2023/06/2791.7141.25179.8141.39141.50-88.134,041-0.26% 大賣/
2023/06/26144.4145.94185.6145.23146.50-41.233,402-0.12% 大買/大賣/
2023/06/21111.2149.32126.1150.57151.50-1532,802-0.05% 大買/大賣/
2023/06/20104.7145.60669.3145.97145.00-564.631,932-1.77% 大買/大賣/鉅額交易
2023/06/1933.9148.9952.8148.90150.00-18.931,097-0.06%
2023/06/1686.5146.61665.9147.02149.00-579.430,599-1.89% 大賣/鉅額交易
2023/06/1584.5145.3155.8145.76147.0028.729,7040.10%
2023/06/14170139.17323.2138.89140.00-153.228,915-0.53% 大買/大賣/鉅額交易
2023/06/13174.8135.99162.2136.77138.0012.628,4250.04% 大買/大賣/
2023/06/12329.9133.15130.1131.41129.00199.827,3510.73% 大買/大賣/鉅額交易
2023/06/09376.4128.10256.6129.20131.50119.826,0690.46% 大買/大賣/鉅額交易
2023/06/08137.2121.47144.7121.62120.00-7.424,925-0.03% 大買/大賣/
2023/06/07265.4122.68151.9123.76125.00113.524,3750.47% 大買/大賣/鉅額交易
2023/06/06266.1117.16182.6118.44118.5083.523,3290.36% 大買/大賣/
2023/06/0575.7116.4840.4115.52117.0035.322,9120.15%
2023/06/02367.7119.40176.3118.47118.00191.422,4480.85% 大買/大賣/鉅額交易
2023/06/0136.2114.2720.4114.57115.0015.821,3030.07%
2023/05/31105.1115.56190.5116.71116.50-85.320,850-0.41% 大買/大賣/
2023/05/30409.9119.76467.1115.81115.00-57.219,902-0.29% 大買/大賣/
2023/05/2942.3114.56504.7114.16114.00-462.418,759-2.47% 大賣/鉅額交易
2023/05/26159117.11407.4115.92115.50-248.418,208-1.36% 大買/大賣/鉅額交易
2023/05/25484.4112.01681.2111.96113.50-196.817,433-1.13% 大買/大賣/鉅額交易
2023/05/2420.6107.21156.5105.56105.50-135.916,667-0.82% 大賣/鉅額交易
2023/05/2322.3105.34124.1106.02107.00-101.816,366-0.62% 大賣/鉅額交易
2023/05/2221.2106.6032.7107.18106.00-11.515,908-0.07%
2023/05/1928.1107.3853.2107.60109.00-25.115,394-0.16%
2023/05/1813.4101.21140.5102.14102.50-127.114,591-0.87% 大賣/鉅額交易
2023/05/1736.4100.3522.899.86100.5013.614,0960.10%
2023/05/1625.299.8099100.72101.00-73.913,567-0.54%
2023/05/1518.799.45219.197.7197.60-200.412,703-1.58% 大賣/鉅額交易
2023/05/1232.498.812,410.5100.59101.50-2,378.111,907-19.97% 大賣/鉅額交易
2023/05/118.792.69163.392.9592.30-154.610,758-1.44% 大賣/鉅額交易
2023/05/1015491.4588991.3891.70-73510,579-6.95% 大買/大賣/鉅額交易
2023/05/09117.292.50212.392.2191.80-95.110,482-0.91% 大買/大賣/
2023/05/0884.789.46323.990.3690.40-239.210,272-2.33% 大賣/鉅額交易
2023/05/0513.289.78112.489.9489.60-99.210,114-0.98% 大賣/
2023/05/0420.389.2066189.0789.00-640.79,936-6.45% 大賣/鉅額交易
2023/05/033088.579.489.1589.3020.59,7400.21%
2023/05/023.589.57134.889.3689.60-131.29,567-1.37% 大賣/鉅額交易
2023/04/287.585.494.285.7485.903.39,1610.04%
2023/04/271184.5017.285.2485.30-6.29,114-0.07%
2023/04/2619.282.86983.0483.1010.29,0070.11%
2023/04/256.383.92583.4283.701.38,8840.01%
2023/04/24184.8813684.4885.00-1358,765-1.54% 大賣/鉅額交易
2023/04/213.584.70384.2384.300.58,6780.01%
2023/04/2013.485.48385.5085.5010.48,5880.12%
2023/04/1932.886.1110.586.2986.0022.38,5440.26%
2023/04/186.381.66482.1882.602.38,1260.03%
2023/04/1725.181.0651280.8081.30-486.98,029-6.06% 大賣/鉅額交易
2023/04/1442.881.9618.781.8881.8024.17,8580.31%
2023/04/1320.889.5279.589.3489.30-58.77,331-0.80%
2023/04/1211.190.79216.190.3490.90-2057,028-2.92% 大賣/鉅額交易
2023/04/11120.290.49368.290.2690.60-2486,814-3.64% 大買/大賣/鉅額交易
2023/04/1017.289.558589.6489.90-67.86,702-1.01%
2023/04/07471.289.773089.9389.80441.26,5926.69% 大買/鉅額交易
2023/04/061.189.8462.189.5089.90-616,459-0.94%
2023/03/3157.289.44112.389.3289.10-55.16,340-0.87% 大賣/
2023/03/3047.288.711088.6589.0037.26,5130.57%
2023/03/29106.687.871.287.9288.00105.36,8081.55% 大買/鉅額交易
2023/03/280.187.505.587.3687.30-5.37,121-0.08%
2023/03/27157.187.43346.387.5187.50-189.27,343-2.58% 大買/大賣/鉅額交易
2023/03/242.287.46323.487.0387.50-321.27,684-4.18% 大賣/鉅額交易
2023/03/2327.585.005.285.3185.3022.37,5170.30%
2023/03/2243.784.9527285.0385.00-228.37,428-3.07% 大賣/鉅額交易
2023/03/2115.383.56277.283.9883.80-261.97,359-3.56% 大賣/鉅額交易
2023/03/2013083.282783.4483.201037,3511.40% 大買/鉅額交易
2023/03/176.182.5927683.5083.20-269.97,349-3.67% 大賣/鉅額交易
2023/03/167.382.6114.182.7082.80-6.87,259-0.09%
2023/03/155.181.117.281.6881.30-2.17,155-0.03%
2023/03/1400.00181.7081.20-17,198-0.01%
2023/03/131980.7411.581.5481.607.67,2180.10%
2023/03/10081.60981.1381.50-97,185-0.13%
2023/03/09156.581.93182.2982.20155.57,1652.17% 大買/鉅額交易
2023/03/08381.83281.9081.9017,2170.01%
2023/03/0723.281.772081.9082.003.27,2170.04%
2023/03/0639.181.6112.181.3981.70277,2460.37%
2023/03/031480.50180.5080.60137,2640.18%
2023/03/02179.50180.0080.5007,3270.00%
2023/03/012.279.2900.0079.802.27,3240.03%
2023/02/2400.0053.180.6380.10-53.17,308-0.73%
2023/02/231.179.494.280.0780.10-3.17,209-0.04%
2023/02/2213.678.911479.3379.20-0.47,261-0.01%
2023/02/2130.280.003.280.0979.90277,3430.37%
2023/02/201.179.7600.0079.601.17,4240.01%
2023/02/17078.5052.178.6578.90-52.17,543-0.69%
2023/02/16379.2030179.0978.90-2987,849-3.80% 大賣/鉅額交易
2023/02/151278.651178.2778.5017,9640.01%
2023/02/141078.8015.478.7878.80-5.47,991-0.07%
2023/02/137.277.7000.0077.707.28,0260.09%
2023/02/1010677.66377.9777.601038,1061.27% 大買/鉅額交易
2023/02/09177.50077.6077.5018,1260.01%
2023/02/08500.677.90178.0977.50499.58,1766.11% 大買/鉅額交易
2023/02/07277.603.177.6377.80-1.18,180-0.01%
2023/02/060.176.3013.476.7176.40-13.38,210-0.16%
2023/02/03275.901.576.2776.100.58,2820.01%
2023/02/021.976.020.676.5076.501.38,3020.02%
2023/02/012775.460.275.6075.9026.88,2870.32%
2023/01/3123.575.821.375.4874.7022.28,3210.27%
2023/01/301.175.944.176.2276.30-38,268-0.04%
2023/01/172174.792.275.0875.0018.88,2060.23%
2023/01/1619.174.024.574.1574.1014.58,1830.18%
2023/01/1300.00106.273.9473.90-106.28,184-1.30% 大賣/鉅額交易
2023/01/1200.007973.7673.50-798,308-0.95%
2023/01/112.173.54115.273.7673.60-113.18,381-1.35% 大賣/鉅額交易
2023/01/102773.7400.0074.00278,5030.32%
2023/01/0900.0017.573.3873.60-17.58,609-0.20%
2023/01/060.171.3000.0071.800.18,5520.00%
2023/01/052371.37271.6071.20218,6030.24%
2023/01/04172.50172.9072.1008,6050.00%
2023/01/032272.16172.5072.10218,6950.24%
2022/12/30671.8812972.2872.30-1238,663-1.42% 大賣/鉅額交易
2022/12/29271.10130.471.5171.70-128.48,696-1.48% 大賣/鉅額交易
2022/12/28771.4310171.5671.80-948,716-1.08% 大賣/
2022/12/271071.704171.7571.70-318,751-0.35%
2022/12/26071.409071.5771.70-908,803-1.02%
2022/12/233.271.070.771.1171.202.58,8730.03%
2022/12/220.271.4912.471.5971.90-12.28,940-0.14%
2022/12/2123.369.819.470.2370.5013.98,7010.16%
2022/12/2020.970.321270.1270.208.98,3340.11%
2022/12/192.171.8200.0072.402.18,0000.03%
2022/12/1617.170.951070.8872.007.17,6980.09%
2022/12/153.172.441272.4072.60-8.97,382-0.12%
2022/12/141.772.74272.8072.80-0.37,4450.00%
2022/12/1300.00272.1072.10-27,502-0.03%
2022/12/12172.30272.1072.50-17,526-0.01%
2022/12/0915.272.44372.5072.5012.27,6530.16%
2022/12/0810771.11572.0871.901027,6971.33% 大買/鉅額交易
2022/12/073.171.5100.0071.503.17,7220.04%
2022/12/063.172.58172.3072.502.17,7300.03%
2022/12/051372.256673.5073.60-537,726-0.69%
2022/12/024371.77371.8772.10407,6490.52%
2022/12/01372.102.472.2772.200.67,6410.01%
2022/11/301.271.5500.0071.601.27,6370.02%
2022/11/291.170.761071.5071.50-8.97,630-0.12%
2022/11/28170.618870.6170.50-877,622-1.14%
2022/11/2545.271.36171.2071.0044.27,6220.58%
2022/11/242.371.8700.0072.102.37,6180.03%
2022/11/2310.170.700.471.1070.709.77,5750.13%
2022/11/2236.569.92570.0070.6031.47,5900.41%
2022/11/212.970.893.370.9070.50-0.47,604-0.01%
2022/11/1856.171.3400.0071.5056.17,5800.74%
2022/11/1727.170.12270.5070.9025.17,5100.33%
2022/11/162671.82771.6971.30197,4100.26%
2022/11/15872.37672.2772.4027,3440.03%
2022/11/1411.472.5923.373.2373.00-11.97,264-0.16%
2022/11/119.170.1712.470.3670.50-3.37,022-0.05%
2022/11/1019.368.380.168.3068.1019.26,9780.28%
2022/11/091268.99201.668.9169.10-189.67,106-2.67% 大賣/鉅額交易
2022/11/0814.868.39146.768.6768.10-131.97,302-1.81% 大賣/鉅額交易
2022/11/078.467.39267.4067.906.47,2240.09%
2022/11/0414.466.3000.0066.7014.47,2040.20%
2022/11/0327.666.8000.0066.8027.67,2010.38%
2022/11/029.166.94367.1367.306.17,1700.09%
2022/11/0114.467.0129267.0267.00-277.67,129-3.89% 大賣/鉅額交易
2022/10/31568.16110.868.1768.40-105.87,068-1.50% 大賣/鉅額交易
2022/10/284.568.027968.1867.70-74.57,089-1.05%
2022/10/270.468.7015068.3868.10-149.67,145-2.09% 大賣/鉅額交易
2022/10/2640.168.2110068.1868.30-59.97,178-0.83%
2022/10/255068.6215468.5968.80-1047,310-1.42% 大賣/鉅額交易
2022/10/2418.169.3315069.3469.30-131.97,399-1.78% 大賣/鉅額交易
2022/10/211.269.171470.0468.80-12.87,461-0.17%
2022/10/2025.669.764770.0070.00-21.47,496-0.29%
2022/10/191770.84121.271.0070.60-104.27,375-1.41% 大賣/鉅額交易
2022/10/1857.470.3912570.7170.70-67.67,313-0.92% 大賣/
2022/10/172.271.6222071.3271.30-217.87,241-3.01% 大賣/鉅額交易
2022/10/14338.172.8822172.7972.50117.17,2341.62% 大買/大賣/鉅額交易
2022/10/13197.172.81240.272.7572.50-43.17,278-0.59% 大買/大賣/
2022/10/122773.551773.2273.80107,3050.14%
2022/10/1122.473.023.573.1973.00197,3270.26%
2022/10/074.675.0100.0074.804.67,2350.06%
2022/10/063.376.09377.6376.000.37,2300.00%
2022/10/0516.176.5000.0076.2016.17,2150.22%
2022/10/041375.382075.8076.20-77,217-0.10%
2022/10/0311.174.75374.2774.208.17,1750.11%
2022/09/3030.476.996.576.9977.0023.97,2460.33%
2022/09/2928.177.29578.2078.2023.17,2650.32%
2022/09/2821.477.32276.8577.7019.47,3080.26%
2022/09/27577.00276.8077.0037,2880.04%
2022/09/2623.376.641077.0076.5013.37,2960.18%
2022/09/2310.977.38777.3177.303.97,3030.05%
2022/09/2214.277.412877.4479.00-13.87,377-0.19%
2022/09/210.278.7700.0078.600.27,3310.00%
2022/09/2020.679.701079.3079.3010.67,2220.15%
2022/09/19379.90879.8579.70-57,159-0.07%
2022/09/16578.80579.7079.5007,1060.00%
2022/09/15378.70878.9179.60-57,002-0.07%
2022/09/140.179.500.679.5279.20-0.56,959-0.01%
2022/09/131480.79780.7780.7076,9460.10%
2022/09/1228.880.2412.280.7580.8016.76,9240.24%
2022/09/085.179.301579.8079.80-9.96,982-0.14%
2022/09/0710.278.86979.4679.301.26,9970.02%
2022/09/0652.179.21279.4579.5050.16,9850.72%
2022/09/051178.879.179.4679.201.96,9690.03%
2022/09/0234177.9600.0077.903416,9564.90% 大買/鉅額交易
2022/09/0112.278.20778.2778.105.26,9620.07%
2022/08/3115178.5600.0079.301516,9222.18% 大買/鉅額交易
2022/08/309.178.260.279.0078.608.96,8730.13%
2022/08/293.177.981.178.1378.3026,8880.03%
2022/08/261179.00679.0079.0056,8860.07%
2022/08/251178.660.278.9079.0010.86,8950.16%
2022/08/248.178.39178.3078.407.16,9170.10%
2022/08/23305.178.691079.2078.30295.17,0394.19% 大買/鉅額交易
2022/08/2213.279.15579.5079.508.27,1090.12%
2022/08/19578.50779.3079.80-27,120-0.03%
2022/08/1813.178.48178.9079.0012.17,1300.17%
2022/08/17177.9000.0077.8017,1220.01%
2022/08/16105.277.711478.2978.4091.27,1231.28% 大買/
2022/08/1533.278.0920.178.0677.8013.27,0280.19%
2022/08/12181.002780.9080.90-266,884-0.38%
2022/08/11598.281.682681.6581.30572.26,9808.20% 大買/鉅額交易
2022/08/103.381.0100.0081.503.37,1240.05%
2022/08/0910.179.901080.5080.500.17,3000.00%
2022/08/083.178.7300.0079.703.17,5860.04%
2022/08/05605.179.036.179.1779.105997,6197.86% 大買/鉅額交易
2022/08/0411.978.44578.6078.306.97,6360.09%
2022/08/0314.278.12378.4078.5011.27,6350.15%
2022/08/021,28078.221178.2178.701,2697,61416.66% 大買/鉅額交易
2022/08/0153.877.94878.2078.4045.87,5460.61%
2022/07/29216.684.4419.484.5284.60197.27,4002.67% 大買/鉅額交易
2022/07/281283.782283.8284.40-107,262-0.14%
2022/07/2700.0011682.8183.40-1167,196-1.61% 大賣/鉅額交易
2022/07/262.582.44282.6382.500.57,1660.01%
2022/07/2500.0010282.4283.00-1027,161-1.42% 大賣/鉅額交易
2022/07/22382.771183.0383.00-87,161-0.11%
2022/07/2100.009.983.3683.70-9.97,118-0.14%
2022/07/201181.1100.0081.10117,1130.15%
2022/07/191181.578.281.9181.102.87,1220.04%
2022/07/18102.180.25279.8580.70100.17,1821.39% 大買/
2022/07/156.180.16780.0979.70-0.97,198-0.01%
2022/07/14580.04980.4280.30-47,338-0.05%
2022/07/1320.179.2714.179.5279.2067,3230.08%
2022/07/12376.9000.0076.8037,3260.04%
2022/07/1100.00278.3078.00-27,300-0.03%
2022/07/088.176.92276.5576.206.17,3560.08%
2022/07/071.177.10378.0777.50-1.97,269-0.03%
2022/07/061375.90576.4075.0087,2330.11%
2022/07/050.179.63381.0079.50-2.97,190-0.04%
2022/07/0400.00180.3079.20-17,258-0.01%
2022/07/01379.77280.0579.3017,3190.01%
2022/06/3000.001.280.3779.80-1.27,404-0.02%
2022/06/29478.9500.0080.1047,5490.05%
2022/06/280.380.78381.2380.90-2.77,659-0.03%
2022/06/2700.0017.280.9780.80-17.27,836-0.22%
2022/06/24280.0020080.1780.40-1987,870-2.52% 大賣/鉅額交易
2022/06/220.279.5200.0079.400.27,8600.00%
2022/06/211.179.572.280.2880.60-1.17,842-0.01%
2022/06/203.479.43279.4578.901.47,8060.02%
2022/06/171.179.5310279.9981.00-100.97,831-1.29% 大賣/
2022/06/1600.00180.6079.80-17,752-0.01%
2022/06/154.180.10180.1080.003.17,8380.04%
2022/06/14180.00180.0079.9007,9540.00%
2022/06/131.378.778.179.3879.30-6.88,014-0.09%
2022/06/100.380.3000.0080.400.37,9970.00%
2022/06/09180.50380.5080.60-28,023-0.02%
2022/06/08180.40381.0780.20-28,024-0.02%
2022/06/071.180.082.279.9980.00-1.18,126-0.01%
2022/06/06079.80179.7079.60-18,208-0.01%
2022/06/023.379.341479.0279.10-10.78,344-0.13%
2022/06/01179.43101.179.9079.90-100.18,428-1.19% 大賣/
2022/05/314.279.39479.4379.600.28,4360.00%
2022/05/3010.778.90778.7679.103.78,3010.04%
2022/05/279377.30277.3577.20918,2521.10%
2022/05/262.276.56476.6376.70-1.88,252-0.02%
2022/05/2539.575.42275.6575.7037.58,3290.45%
2022/05/24975.1900.0075.0098,4790.11%
2022/05/234.175.54075.1075.504.18,4000.05%
2022/05/2014.274.7325674.6974.50-241.88,389-2.88% 大賣/鉅額交易
2022/05/192.474.3553.774.4475.10-51.48,312-0.62%
2022/05/187.475.26375.6075.704.48,2080.05%
2022/05/1712.375.4900.0075.4012.38,0510.15%
2022/05/16628.376.35220.176.1976.40408.17,8825.18% 大買/大賣/鉅額交易
2022/05/122.281.9900.0082.102.27,5520.03%
2022/05/111.383.23183.5083.000.37,5200.00%
2022/05/1082.182.950.283.4783.6081.87,5421.09%
2022/05/092.384.0500.0084.902.37,6330.03%
2022/05/06085.20185.0085.60-17,668-0.01%
2022/05/050.285.7000.0085.500.27,6880.00%
2022/05/0400.00484.5085.20-47,699-0.05%
2022/05/03683.00883.2483.60-27,777-0.03%
2022/04/292.783.58283.7083.800.77,8100.01%
2022/04/284.382.5000.0082.904.37,9070.05%
2022/04/275.282.87383.2783.002.27,9750.03%
2022/04/260.583.5000.0083.900.58,0070.01%
2022/04/25283.2000.0083.2027,9810.03%
2022/04/226.184.10184.3084.505.17,9110.06%
2022/04/21585.0400.0084.6057,8490.06%
2022/04/202.384.50385.1385.80-0.77,859-0.01%
2022/04/19285.150.385.6085.001.77,7150.02%
2022/04/18106.284.63184.6085.20105.27,8091.35% 大買/鉅額交易
2022/04/15085.70485.4585.90-47,812-0.05%
2022/04/145.286.33286.5085.603.27,8720.04%
2022/04/13386.73187.7087.7027,8580.03%
2022/04/12585.4000.0085.7057,8630.06%
2022/04/117.285.761185.7485.60-3.87,899-0.05%
2022/04/087.785.707.185.4185.900.67,8920.01%
2022/04/07352.186.207.686.5086.00344.57,8704.38% 大買/鉅額交易
2022/04/06486.301.486.5387.002.67,9080.03%
2022/04/01467.886.5000.0086.50467.88,0545.81% 大買/鉅額交易
2022/03/31112.688.818.288.4288.30104.47,8481.33% 大買/鉅額交易
2022/03/3018.589.750.290.1089.6018.37,6710.24%
2022/03/293.190.930.891.0091.302.37,5050.03%
2022/03/28290.55191.4091.8017,4990.01%
2022/03/25354.291.283291.1091.50322.27,5404.27% 大買/鉅額交易
2022/03/243.591.7100.0091.803.57,6190.05%
2022/03/2300.00491.9092.70-47,703-0.05%
2022/03/223.191.1400.0091.403.17,7690.04%
2022/03/212.292.4700.0092.002.27,7430.03%
2022/03/181092.20192.3092.5097,7720.12%
2022/03/171193.22592.0892.4067,7140.08%
2022/03/1611.191.22991.7192.002.17,6340.03%
2022/03/151,301.490.95091.0591.001,301.47,58617.16% 大買/鉅額交易
2022/03/11592.003492.2592.00-297,628-0.38%
2022/03/1011.592.5761.391.9692.60-49.77,640-0.65%
2022/03/0911.589.60189.3089.1010.57,5630.14%
2022/03/081.389.847.189.7689.60-5.87,500-0.08%
2022/03/07310.390.435290.4790.90258.37,3813.50% 大買/鉅額交易
2022/03/0300.00493.6093.60-47,410-0.05%
2022/03/02192.506.293.1493.20-5.27,441-0.07%
2022/03/011693.501393.8093.8037,4000.04%
2022/02/25591.88292.9592.9037,3510.04%
2022/02/2423.391.79391.4391.9020.37,2910.28%
2022/02/23594.42894.3194.30-37,157-0.04%
2022/02/223.393.3660.593.7394.80-57.27,251-0.79%
2022/02/217.794.504.794.4794.7037,2140.04%
2022/02/18893.86994.1194.30-17,274-0.01%
2022/02/177.293.300.193.3093.207.17,4820.10%
2022/02/166.392.801093.2093.40-3.77,718-0.05%
2022/02/15192.200.592.7092.400.57,7370.01%
2022/02/141092.262.492.3392.607.67,7440.10%
2022/02/1110.493.632.493.7493.8087,8690.10%
2022/02/1011.394.5100.0095.0011.37,8880.14%
2022/02/09695.07112.495.6895.70-106.47,903-1.35% 大賣/鉅額交易
2022/02/081.794.113.394.0294.20-1.57,810-0.02%
2022/02/0795.292.9523.293.5293.70727,8010.92%
2022/01/266.293.1927192.6892.90-264.87,746-3.42% 大賣/鉅額交易
2022/01/2518.292.58392.7893.0015.27,7560.20%
2022/01/249.394.00592.8094.004.37,6710.06%
2022/01/2112.592.319.292.1392.903.37,6170.04%
2022/01/201,23992.9400.0092.801,2397,49416.53% 大買/鉅額交易
2022/01/1910593.1453793.3893.40-4327,398-5.84% 大買/大賣/鉅額交易
2022/01/188.693.496.193.2993.402.67,3710.03%
2022/01/17130.291.8000.0091.90130.27,2751.79% 大買/鉅額交易
2022/01/145.791.54692.0792.50-0.37,2820.00%
2022/01/13392.13192.9092.2027,2430.03%
2022/01/122.391.760.691.8891.901.77,1960.02%
2022/01/111891.695.491.6092.1012.67,1830.17%
2022/01/1011292.5011.892.3892.50100.27,1081.41% 大買/
2022/01/071892.66793.3193.00117,0970.15%
2022/01/06592.8475392.6693.30-7487,039-10.63% 大賣/鉅額交易
2022/01/05593.041.193.0493.503.96,9930.06%
2022/01/048.492.972.493.2393.5066,9970.09%
2022/01/0333.394.715.294.2393.7028.26,9120.41%
2021/12/303.195.197.694.8594.70-4.66,892-0.07%
2021/12/2916.494.9418.694.5694.60-2.26,822-0.03%
2021/12/2825.793.69105.593.9294.70-79.86,688-1.19% 大賣/
2021/12/272.491.1712.291.3091.40-9.96,417-0.15%
2021/12/24490.483390.4690.50-296,430-0.45%
2021/12/23390.134390.2990.30-406,459-0.62%
2021/12/22389.703489.9990.00-316,490-0.48%
2021/12/2100.00489.1889.30-46,476-0.06%
2021/12/201.188.1500.0087.801.16,4210.02%
2021/12/17204.588.95189.2088.90203.56,4293.16% 大買/鉅額交易
2021/12/162.190.1422.390.0890.10-20.26,493-0.31%
2021/12/154.188.67288.4088.802.16,5450.03%
2021/12/141.189.092.788.9689.30-1.66,669-0.02%
2021/12/130.789.12889.0388.70-7.36,598-0.11%
2021/12/101189.441589.4589.30-46,574-0.06%
2021/12/09288.552.488.6789.00-0.46,519-0.01%
2021/12/080.388.1053.488.2988.40-53.16,494-0.82%
2021/12/0700.00487.1587.90-46,499-0.06%
2021/12/060.287.90487.8387.30-3.86,462-0.06%
2021/12/03388.131688.3687.80-136,465-0.20%
2021/12/020.387.002.287.8887.90-1.96,415-0.03%
2021/12/0100.00487.5887.90-46,352-0.06%
2021/11/30287.558.687.4085.90-6.66,298-0.10%
2021/11/29186.908.585.9286.60-7.56,121-0.12%
2021/11/261.587.234.286.8186.60-2.76,109-0.04%
2021/11/25188.001.487.7588.00-0.46,188-0.01%
2021/11/24287.503487.4487.00-326,214-0.51%
2021/11/231487.191686.7987.60-26,215-0.03%
2021/11/226186.2635.286.3086.5025.86,1650.42%
2021/11/199.486.954.286.8986.905.26,1520.08%
2021/11/1833.288.16888.0588.3025.26,0900.41%
2021/11/1717.388.366.288.1988.5011.16,0870.18%
2021/11/1643.488.07126.287.9488.60-82.86,057-1.37% 大賣/
2021/11/152785.9563.385.8386.00-36.35,885-0.62%
2021/11/122.182.6979.183.4883.00-775,764-1.33%
2021/11/11282.5552.782.7882.50-50.75,807-0.87%
2021/11/1010.282.7317.882.8682.80-7.65,945-0.13%
2021/11/0919.480.795.481.0981.10145,9600.24%
2021/11/08580.66781.2481.50-25,963-0.03%
2021/11/05279.15482.379.9880.00-480.35,955-8.06% 大賣/鉅額交易
2021/11/04379.575.179.4879.70-2.15,942-0.04%
2021/11/03379.07279.0579.1015,9850.02%
2021/11/021.279.28579.2079.20-3.96,033-0.06%
2021/10/28178.701.178.6278.90-0.16,3760.00%
2021/10/27778.53178.9078.6066,4890.09%
2021/10/2600.001379.1479.20-136,656-0.20%
2021/10/25278.10578.6077.90-36,709-0.04%
2021/10/2200.00878.6178.30-86,850-0.12%
2021/10/212377.76177.8077.90227,0330.31%
2021/10/20578.8620278.9778.40-1977,473-2.64% 大賣/鉅額交易
2021/10/19178.90205.179.1579.40-204.17,685-2.66% 大賣/鉅額交易
2021/10/15678.571078.5678.40-47,969-0.05%
2021/10/14378.2719.278.6478.90-16.28,014-0.20%
2021/10/13477.106.177.7877.40-2.18,055-0.03%
2021/10/12976.8837477.0876.90-3658,120-4.49% 大賣/鉅額交易
2021/10/0800.001078.6478.50-108,193-0.12%
2021/10/075.578.402278.7878.10-16.58,317-0.20%
2021/10/061.177.0000.0077.501.18,3320.01%
2021/10/0500.00177.4077.10-18,422-0.01%
2021/10/042.577.420.377.4077.302.28,5090.03%
2021/10/01876.680.277.0077.007.88,5690.09%
2021/09/3000.00477.4077.50-48,565-0.05%
2021/09/29476.58176.5076.7038,6400.03%
2021/09/286.177.80877.5377.50-28,704-0.02%
2021/09/270.678.400.278.4078.200.48,7800.00%
2021/09/2463.378.54479.4378.4059.38,8910.67%
2021/09/238.578.687.179.1279.501.48,8530.02%
2021/09/22976.8011.177.8178.40-2.18,773-0.02%
2021/09/17177.201676.8077.90-158,694-0.17%
2021/09/163.575.761075.8376.00-6.58,638-0.07%
2021/09/15976.403.476.4075.905.68,8100.06%
2021/09/1400.001.175.7975.70-1.18,897-0.01%
2021/09/13674.633.175.2075.202.99,1090.03%
2021/09/105.374.520.174.6074.905.29,1930.06%
2021/09/09275.9500.0076.0029,2790.02%
2021/09/08376.53777.1076.20-49,445-0.04%
2021/09/0700.00177.2076.90-19,584-0.01%
2021/09/0612.277.5520077.0676.80-187.89,718-1.93% 大賣/鉅額交易
2021/09/03277.155.277.3477.40-3.29,797-0.03%
2021/09/025.377.51177.1077.104.39,9330.04%
2021/09/011078.061.278.1078.008.810,1410.09%
2021/08/31277.80477.7878.40-210,194-0.02%
2021/08/30277.1520.177.1077.50-18.110,180-0.18%
2021/08/27176.6010276.6376.80-10110,249-0.99% 大賣/鉅額交易
2021/08/26376.37876.3076.30-510,407-0.05%
2021/08/252277.0032077.0077.00-29810,580-2.82% 大賣/鉅額交易
2021/08/241.276.6500.0076.701.210,6390.01%
2021/08/231875.881.876.4575.9016.310,7190.15%
2021/08/20196.276.36175.7075.60195.210,8401.80% 大買/鉅額交易
2021/08/191.374.28175.2074.900.311,3560.00%
2021/08/182175.19874.3875.201311,4840.11%
2021/08/17104.173.42473.8373.70100.111,4780.87% 大買/
2021/08/166.773.080.173.5073.206.611,4440.06%
2021/08/1318.774.050.274.8073.7018.511,4200.16%
2021/08/126.475.77375.8076.003.411,3770.03%
2021/08/1111.376.3000.0076.4011.311,4330.10%
2021/08/105.276.8740076.9777.10-394.811,563-3.41% 大賣/鉅額交易
2021/08/097.476.99402.177.0177.50-394.711,738-3.36% 大賣/鉅額交易
2021/08/066.377.2000.0077.106.311,8500.05%
2021/08/059.176.54176.4076.408.112,0150.07%
2021/08/0429.776.7341076.2976.20-380.412,291-3.09% 大賣/鉅額交易
2021/08/038.177.1400.0077.408.112,2310.07%
2021/08/029.577.6040077.8378.00-390.512,165-3.21% 大賣/鉅額交易
2021/07/3012.377.52477.5877.308.312,1960.07%
2021/07/2919.278.35278.3578.4017.212,2030.14%
2021/07/2812.378.63178.7079.0011.312,1840.09%
2021/07/2715.280.0300.0080.4015.212,1880.12%
2021/07/2666.881.20481.2880.9062.812,1020.52%
2021/07/2321.189.6642.289.3189.40-21.111,689-0.18%
2021/07/221689.865090.5090.00-3411,501-0.30%
2021/07/213.490.346190.4890.30-57.711,469-0.50%
2021/07/202.190.6510090.8091.00-97.911,325-0.86%
2021/07/19190.901.390.2290.70-0.311,3150.00%
2021/07/16289.452090.8391.40-1811,385-0.16%
2021/07/151389.42289.7089.401111,3770.10%
2021/07/1413.290.143.290.1189.901011,3340.09%
2021/07/1317491.29191.5091.8017311,2611.54% 大買/鉅額交易
2021/07/121291.26991.1391.30311,2920.03%
2021/07/09190.1000.0090.50111,2760.01%
2021/07/0800.00391.0390.60-311,313-0.03%
2021/07/07389.471.189.6189.501.911,3810.02%
2021/07/0613.290.532590.6589.50-11.811,376-0.10%
2021/07/05890.061690.3190.20-811,361-0.07%
2021/07/0200.00488.9588.90-411,314-0.04%
2021/07/0100.001287.8888.20-1211,283-0.11%
2021/06/3000.00387.8087.50-311,193-0.03%
2021/06/294.287.0100.0086.904.211,2090.04%
2021/06/28187.0000.0087.70111,4490.01%
2021/06/2500.00187.3087.30-111,570-0.01%
2021/06/2413.486.5800.0086.8013.411,6370.12%
2021/06/230.186.907.187.0887.00-7.111,509-0.06%
2021/06/221886.0800.0086.201811,4580.16%
2021/06/211.386.94287.1087.10-0.711,292-0.01%
2021/06/187.487.2000.0087.007.411,3700.07%
2021/06/17887.40287.1087.60611,2450.05%
2021/06/16787.73187.0088.30611,2370.05%
2021/06/152187.14387.1087.101811,2870.16%
2021/06/11485.9800.0086.00411,2440.04%
2021/06/101585.23185.5085.101411,2540.12%
2021/06/0927.885.6100.0085.1027.811,1970.25%
2021/06/0812.186.8400.0086.7012.111,1210.11%
2021/06/071586.5900.0087.001511,1060.14%
2021/06/047.187.05287.0087.105.111,1040.05%
2021/06/038.387.79287.6587.806.311,1450.06%
2021/06/0222.288.93190.0088.4021.211,0930.19%
2021/06/011390.04190.5089.901211,0190.11%
2021/05/316.188.99288.5089.704.111,0620.04%
2021/05/282.687.3300.0087.902.611,0480.02%
2021/05/271.687.01186.3087.400.610,9660.01%
2021/05/26887.2900.0087.20810,5930.08%
2021/05/252.488.2800.0087.902.410,5100.02%
2021/05/243.287.8800.0087.903.210,4690.03%
2021/05/21588.76188.8088.80410,4770.04%
2021/05/202.389.0313.189.6688.40-10.710,473-0.10%
2021/05/199.189.891190.4889.50-210,440-0.02%
2021/05/18132.388.5200.0090.00132.310,4781.26% 大買/鉅額交易
2021/05/171.188.074.387.7988.30-3.310,558-0.03%
2021/05/142490.552.291.0590.3021.810,4140.21%
2021/05/130.289.004.586.4488.10-4.310,258-0.04%
2021/05/12204.286.2913.288.7187.90190.910,1641.88% 大買/鉅額交易
2021/05/1115.292.36292.3091.5013.210,0120.13%
2021/05/1012.195.321294.9594.500.19,9470.00%
2021/05/072.194.9012195.1095.40-118.910,007-1.19% 大賣/鉅額交易
2021/05/061793.5100.0093.001710,0120.17%
2021/05/051194.1400.0094.10119,9070.11%
2021/05/046.193.84294.493.6994.30-288.39,895-2.91% 大賣/鉅額交易
2021/05/031097.3300.0096.20109,8500.10%
2021/04/29498.15198.4098.4039,7930.03%
2021/04/28397.131.297.4097.601.89,7960.02%
2021/04/2772.197.9500.0097.4072.19,8750.73%
2021/04/2613.398.381298.5098.801.39,8250.01%
2021/04/23098.0021097.9897.60-2109,893-2.12% 大賣/鉅額交易
2021/04/224396.924197.1197.2029,9130.02%
2021/04/211298.401497.6697.80-29,885-0.02%
2021/04/2042.297.8000.0098.0042.29,9760.42%
2021/04/19896.9468997.1597.30-6819,987-6.82% 大賣/鉅額交易
2021/04/1617.596.9541496.8497.90-396.510,011-3.96% 大賣/鉅額交易
2021/04/156.295.778.195.9495.90-1.910,014-0.02%
2021/04/14695.02396.2796.00310,0140.03%
2021/04/131095.96596.2695.90510,0580.05%
2021/04/120.198.0010.197.6497.40-1010,139-0.10%
2021/04/09697.881298.0297.90-610,199-0.06%
2021/04/083.198.81499.0898.80-110,104-0.01%
2021/04/0725398.9914.198.9499.00238.910,0582.38% 大買/鉅額交易
2021/04/06299.80299.9099.3009,9940.00%
2021/04/01399.37399.4399.00010,0140.00%
2021/03/3110.699.198.299.9898.002.49,9440.02%
2021/03/309.697.98598.4899.004.69,6250.05%
2021/03/29498.0312597.6198.00-1219,494-1.27% 大賣/鉅額交易
2021/03/262093.89494.0594.00169,3770.17%
2021/03/25592.9600.0093.0059,3910.05%
2021/03/2411193.54893.7493.701039,4441.09% 大買/鉅額交易
2021/03/231592.0719.594.1793.40-4.59,436-0.05%
2021/03/22190.201.190.5990.80-0.19,3840.00%
2021/03/19290.1532.290.8989.40-30.29,490-0.32%
2021/03/1820.192.201292.1191.508.19,4120.09%
2021/03/1700.00588.8888.60-59,292-0.05%
2021/03/16089.002.289.5489.50-2.29,331-0.02%
2021/03/1500.003.288.9888.90-3.29,314-0.03%
2021/03/122687.572387.0488.5039,4040.03%
2021/03/11486.40286.5086.8029,5110.02%
2021/03/102386.10685.6085.70179,5560.18%
2021/03/094.184.50184.3085.503.19,5430.03%
2021/03/0850385.49186.0085.005029,5065.28% 大買/鉅額交易
2021/03/04685.10285.3585.2049,5980.04%
2021/03/03885.541.185.4285.606.99,5400.07%
2021/03/0200.00486.1586.00-49,484-0.04%
2021/02/267.585.0900.0085.007.59,4660.08%
2021/02/2500.00186.4087.00-19,354-0.01%
2021/02/243.285.90187.2085.502.29,3620.02%
2021/02/23786.6711.986.2986.70-4.99,288-0.05%
2021/02/225.487.802387.6187.30-17.69,305-0.19%
2021/02/19487.990.487.7988.203.69,3570.04%
2021/02/18088.801688.7988.90-169,557-0.17%
2021/02/17288.109.588.2988.70-7.59,739-0.08%
2021/02/0500.00784.9385.10-79,556-0.07%
2021/02/041.484.83784.7184.50-5.69,595-0.06%
2021/02/033.585.43585.5285.50-1.59,737-0.02%
2021/02/024384.422184.4784.60229,7660.23%
2021/02/011.282.40382.4382.50-1.99,634-0.02%
2021/01/294482.17281.7580.70429,6230.44%
2021/01/283.583.71584.5082.80-1.59,571-0.02%
2021/01/270.184.40384.5084.10-2.99,501-0.03%
2021/01/264583.201.283.2883.0043.89,4720.46%
2021/01/254.583.791082.9684.30-5.59,428-0.06%
2021/01/221082.32881.7682.4029,3970.02%
2021/01/211081.94282.0081.4089,3860.09%
2021/01/2033.181.452881.4181.205.19,3560.05%
2021/01/192183.14283.4082.60199,2150.21%
2021/01/18682.93382.9383.2039,1520.03%
2021/01/15685.735785.6585.00-519,070-0.56%
2021/01/14208.286.443185.4885.60177.29,0681.95% 大買/鉅額交易
2021/01/13199.486.082086.1286.10179.49,1461.96% 大買/鉅額交易
2021/01/12384.57384.6384.9008,9810.00%
2021/01/111684.16583.8284.90118,9020.12%
2021/01/08184.306084.1284.60-598,867-0.67%
2021/01/07984.36183.9083.9088,8120.09%
2021/01/0625.284.245485.1883.90-28.98,743-0.33%
2021/01/0514.283.8012.583.2084.701.78,6040.02%
2021/01/0426480.731781.3281.102478,5282.90% 大買/鉅額交易
2020/12/31180.802280.8480.90-218,497-0.25%
2020/12/30180.60780.7181.00-68,578-0.07%
2020/12/2930180.24280.6080.402998,6523.46% 大買/鉅額交易
2020/12/28680.651680.7880.90-108,742-0.11%
2020/12/25179.001279.8379.80-118,747-0.13%
2020/12/240.178.90178.8078.80-0.98,771-0.01%
2020/12/2320177.852478.6579.001778,8472.00% 大買/鉅額交易
2020/12/222079.501778.5178.3038,8580.03%
2020/12/21179.202278.5679.50-218,970-0.23%
2020/12/18278.70279.5078.9008,9550.00%
2020/12/171877.9000.0077.70188,8970.20%
2020/12/16577.90178.1078.9048,9020.04%
2020/12/1513.278.333178.6077.60-17.88,883-0.20%
2020/12/14380.30180.2079.9028,8050.02%
2020/12/110.180.002680.6881.10-25.98,842-0.29%
2020/12/10380.40480.6580.60-18,842-0.01%
2020/12/090.281.508981.9981.90-88.98,812-1.01%
2020/12/085.781.612281.4381.90-16.38,816-0.19%
2020/12/0700.003680.6981.40-368,781-0.41%
2020/12/040.278.501078.3079.00-9.88,731-0.11%
2020/12/03077.70378.0077.40-38,758-0.03%
2020/12/0200.001077.8977.80-108,777-0.11%
2020/12/01776.84377.0777.5048,9160.04%
2020/11/30876.331076.6077.00-29,025-0.02%
2020/11/27177.0000.0077.7018,9100.01%
2020/11/2660177.665077.5977.705519,0306.10% 大買/鉅額交易
2020/11/2500.00477.4077.50-49,185-0.04%
2020/11/24277.25277.4577.4009,3430.00%
2020/11/230.176.7012.577.0677.50-12.49,412-0.13%
2020/11/20276.1000.0076.5029,4740.02%
2020/11/1900.00476.3076.50-49,607-0.04%
2020/11/18276.104.376.2076.30-2.39,611-0.02%
2020/11/1712375.213176.0175.60929,7110.95% 大買/
2020/11/166.975.262674.7476.10-19.19,609-0.20%
2020/11/13470.9000.0071.5049,3990.04%
2020/11/1254.671.50671.9871.1048.69,5080.51%
2020/11/11471.68272.1071.6029,7760.02%
2020/11/10272.25672.8372.10-410,285-0.04%
2020/11/09174.00574.0274.00-410,186-0.04%
2020/11/061.173.51173.5073.800.110,1700.00%
2020/11/05173.0000.0072.70110,1770.01%
2020/11/04172.90272.5072.70-110,234-0.01%
2020/11/03573.18373.0373.30210,2790.02%
2020/11/0230072.5600.0072.8030010,3732.89% 大買/鉅額交易
2020/10/30471.531071.8072.00-610,570-0.06%
2020/10/29210.272.271171.9772.00199.210,7091.86% 大買/鉅額交易
2020/10/281072.70372.9073.10711,1710.06%
2020/10/27271.60871.7372.30-611,422-0.05%
2020/10/2613872.30072.5072.2013811,6881.18% 大買/鉅額交易
2020/10/23471.50171.7071.70311,8490.03%
2020/10/22471.60771.6072.10-312,018-0.02%
2020/10/212171.932172.3071.20012,0640.00%
2020/10/2031273.56373.4073.2030912,0332.57% 大買/鉅額交易
2020/10/1632073.44173.2073.2031912,3102.59% 大買/鉅額交易
2020/10/15173.6000.0074.10112,4460.01%
2020/10/1400.0025373.8073.90-25312,488-2.03% 大賣/鉅額交易
2020/10/1325173.6700.0073.9025112,5232.00% 大買/鉅額交易
2020/10/121473.43573.2873.30912,5240.07%
2020/10/0800.00174.4074.90-112,487-0.01%
2020/10/07374.90174.1074.20212,4640.02%
2020/10/0511074.2000.0074.0011012,4620.88% 大買/鉅額交易
2020/09/3010074.98875.3475.609212,5650.73%
2020/09/2910474.47675.0574.509812,6910.77% 大買/
2020/09/281073.63374.1774.20712,8690.05%
2020/09/2526273.121472.7773.4024812,8911.92% 大買/鉅額交易
2020/09/241573.92173.3073.001412,9570.11%
2020/09/230.275.5000.0075.400.212,9230.00%
2020/09/22775.791875.4175.60-1112,953-0.08%
2020/09/21776.7600.0076.30712,9710.05%
2020/09/1810078.25477.9078.109612,9900.74%
2020/09/176178.731878.6878.604312,9340.33%
2020/09/16578.401178.4578.80-612,932-0.05%
2020/09/151978.1050878.0078.30-48912,879-3.80% 大賣/鉅額交易
2020/09/14376.53178.1078.10213,0550.02%
2020/09/1100.00576.0476.40-513,037-0.04%
2020/09/101875.691676.0475.90213,0270.02%
2020/09/091773.764873.3174.40-3112,966-0.24%
2020/09/08275.10574.7074.90-312,882-0.02%
2020/09/071175.84475.7575.60712,9330.05%
2020/09/041575.9920375.8676.80-18812,942-1.45% 大賣/鉅額交易
2020/09/03778.411078.2077.80-312,885-0.02%
2020/09/021677.84177.4077.801512,8860.12%
2020/09/012877.651277.3877.901613,0300.12%
2020/08/314577.10877.6977.003712,9030.29%
2020/08/281977.02677.7077.201312,9540.10%
2020/08/27278.25778.1078.50-512,852-0.04%
2020/08/26979.37179.0079.10812,7680.06%
2020/08/251678.71178.8078.901512,6980.12%
2020/08/241678.091177.5777.60512,8870.04%
2020/08/211,62678.611178.8277.901,61512,95612.47% 大買/鉅額交易
2020/08/2030978.72119.479.3778.90189.612,8061.48% 大買/大賣/鉅額交易
2020/08/19382.7323.182.7581.50-20.112,699-0.16%
2020/08/181883.3111.482.3982.206.712,6220.05%
2020/08/175583.643983.3684.301612,5140.13%
2020/08/147180.752180.3881.005012,3460.40%
2020/08/13274.90474.8575.00-211,773-0.02%
2020/08/12574.46474.5074.20112,0230.01%
2020/08/11876.035076.5075.30-4212,153-0.35%
2020/08/10876.7440476.7876.30-39612,249-3.23% 大賣/鉅額交易
2020/08/07276.50176.4076.00112,2080.01%
2020/08/06476.93176.1076.20312,1680.02%
2020/08/0526876.8500.0077.4026812,1722.20% 大買/鉅額交易
2020/08/041374.4520073.5975.30-18712,104-1.54% 大賣/鉅額交易
2020/08/0339.374.13175.7073.6038.312,0080.32%
2020/07/31182.505682.5081.80-5511,533-0.48%
2020/07/30682.20482.0382.10211,3230.02%
2020/07/29280.65180.7080.60111,1580.01%
2020/07/2800.00679.2879.70-611,103-0.05%
2020/07/272.380.1313380.3679.80-130.811,094-1.18% 大賣/鉅額交易
2020/07/245280.331280.2379.904011,0740.36%
2020/07/2312281.99882.0082.0011411,0131.04% 大買/鉅額交易
2020/07/221981.086.180.7582.0012.910,9980.12%
2020/07/212179.9340280.0179.90-38110,836-3.52% 大賣/鉅額交易
2020/07/2030079.115178.9579.0024910,6952.33% 大買/鉅額交易
2020/07/17478.5000.0078.00410,6510.04%
2020/07/1600.00279.3078.00-210,654-0.02%
2020/07/1500.00278.5078.70-210,686-0.02%
2020/07/1400.001977.0777.50-1910,707-0.18%
2020/07/1300.00877.7477.80-810,794-0.07%
2020/07/10276.001676.2877.00-1410,911-0.13%
2020/07/0900.00277.2576.70-210,920-0.02%
2020/07/08876.832376.8676.70-1510,724-0.14%
2020/07/0720275.3130475.4875.80-10210,542-0.97% 大買/大賣/鉅額交易
2020/07/06574.74275.0075.40310,4630.03%
2020/07/03874.03125.573.9974.00-117.510,420-1.13% 大賣/鉅額交易
2020/07/0200.00372.8772.60-310,430-0.03%
2020/07/0100.00271.4571.60-210,495-0.02%
2020/06/3000.00370.8771.00-310,472-0.03%
2020/06/292.170.69170.7070.901.110,4950.01%
2020/06/24671.13270.9570.90410,4870.04%
2020/06/2300.00770.1370.00-710,500-0.07%
2020/06/2200.00370.0370.00-310,517-0.03%
2020/06/1936970.07270.3569.6036710,5673.47% 大買/鉅額交易
2020/06/1814568.51368.6068.8014210,4291.36% 大買/鉅額交易
2020/06/17667.93168.7068.10510,4280.05%
2020/06/16467.93867.8368.00-410,612-0.04%
2020/06/152.467.21267.2567.000.410,7570.00%
2020/06/12667.87567.8467.80110,8150.01%
2020/06/11569.5000.0069.70510,8370.05%
2020/06/10470.2375170.3269.80-74710,951-6.82% 大賣/鉅額交易
2020/06/09570.061270.7670.80-711,106-0.06%
2020/06/083569.8514069.3870.80-10511,108-0.95% 大賣/鉅額交易
2020/06/05271.65271.8572.00010,8540.00%
2020/06/04471.33270.6571.50210,8750.02%
2020/06/03269.90770.1170.10-510,709-0.05%
2020/06/021069.87169.8069.90910,6520.08%
2020/06/01569.7400.0069.90510,6590.05%
2020/05/2919969.1135269.0970.00-15310,575-1.45% 大買/大賣/鉅額交易
2020/05/281269.37169.0069.501110,3090.11%
2020/05/274669.4000.0069.004610,3320.45%
2020/05/2650069.61169.4069.5049910,2804.85% 大買/鉅額交易
2020/05/2570168.9100.0069.0070110,2386.85% 大買/鉅額交易
2020/05/2245369.0400.0068.7045310,2304.43% 大買/鉅額交易
2020/05/2166969.6350369.8069.8016610,1991.63% 大買/大賣/鉅額交易
2020/05/201868.99368.1068.301510,0180.15%
2020/05/192268.22268.8568.30209,9180.20%
2020/05/1800.001666.1966.50-169,645-0.17%
2020/05/15164.8075465.1565.20-7539,558-7.88% 大賣/鉅額交易
2020/05/14364.7788265.0165.00-8799,430-9.32% 大賣/鉅額交易
2020/05/1300.00165.6065.50-19,406-0.01%
2020/05/12165.1010465.9965.60-1039,396-1.10% 大賣/鉅額交易
2020/05/11265.8000.0065.9029,3010.02%
2020/05/0800.001465.9364.90-149,201-0.15%
2020/05/071364.642964.5064.50-169,122-0.18%
2020/05/06264.50464.3564.50-29,119-0.02%
2020/05/05263.955.164.0864.00-3.19,102-0.03%
2020/05/04963.31663.5864.0039,1120.03%
2020/04/3071064.2414.364.6964.90695.79,0657.67% 大買/鉅額交易
2020/04/29963.69263.3063.2079,0240.08%
2020/04/28362.80263.0062.8019,0310.01%
2020/04/27362.531862.9362.50-159,240-0.16%
2020/04/24762.4750062.4562.40-4939,158-5.38% 大賣/鉅額交易
2020/04/232062.61662.8862.90149,1840.15%
2020/04/221561.971161.9962.0049,2180.04%
2020/04/21162.701562.6062.20-149,248-0.15%
2020/04/20363.07163.0063.1029,2550.02%
2020/04/172263.30263.8062.80209,2130.22%
2020/04/16163.10263.4063.10-19,151-0.01%
2020/04/151.163.4000.0063.401.19,0480.01%
2020/04/14363.77163.5063.7028,9260.02%
2020/04/13161.80161.7061.9008,9660.00%
2020/04/09162.10362.0761.80-29,205-0.02%
2020/04/07362.67163.1062.8029,0980.02%
2020/04/06562.489162.7062.80-868,983-0.96%
2020/04/011060.0000.0059.70108,8140.11%
2020/03/31161.70361.1060.20-28,770-0.02%
2020/03/3000.00159.2059.60-18,685-0.01%
2020/03/2700.005760.5460.20-578,675-0.66%
2020/03/2600.00359.6060.10-38,689-0.03%
2020/03/251360.03359.7359.60108,8030.11%
2020/03/24156.50556.6857.30-48,929-0.04%
2020/03/23253.8000.0052.6028,8970.02%
2020/03/201,01954.51154.1054.801,0188,88711.45% 大買/鉅額交易
2020/03/19151.60254.0051.70-18,766-0.01%
2020/03/18255.45155.4055.0018,6200.01%
2020/03/1765056.5000.0056.206508,5557.60% 大買/鉅額交易
2020/03/161259.791158.1057.3018,3560.01%
2020/03/138156.02557.8060.60768,1400.93%
2020/03/12358.7000.0058.8037,8170.04%
2020/03/11160.70261.2560.70-17,659-0.01%
2020/03/10161.00160.8060.5007,6780.00%
2020/03/094.660.64160.2060.503.67,6180.05%
2020/03/0400.00161.7062.10-17,607-0.01%
2020/03/031361.6900.0061.60137,7180.17%
2020/03/02260.9500.0061.6027,7530.03%
2020/02/2710062.3700.0062.001007,9001.27%
2020/02/2600.002062.6062.60-207,887-0.25%
2020/02/25162.20363.0062.80-27,995-0.03%
2020/02/248062.30262.1063.00788,0620.97%
2020/02/212063.20263.0063.00188,1470.22%
2020/02/18163.4000.0063.1018,5960.01%
2020/02/17463.552563.5663.60-219,024-0.23%
2020/02/14164.0000.0064.0019,0450.01%
2020/02/1300.00264.8564.80-29,068-0.02%
2020/02/1200.00464.3364.30-49,120-0.04%
2020/02/1100.00663.8063.80-69,163-0.07%
2020/02/10209.563.303063.2063.50179.59,2391.94% 大買/鉅額交易
2020/02/0700.00363.5063.70-39,349-0.03%
2020/02/0600.00563.3463.50-59,619-0.05%
2020/02/05661.5500.0062.2069,8530.06%
2020/02/04561.0000.0061.8059,9040.05%
2020/02/0310660.880.161.1061.10105.99,9211.07% 大買/鉅額交易
2020/01/31662.42862.3062.00-29,829-0.02%
2020/01/301562.371062.5061.6059,8590.05%
2020/01/205064.9000.0065.00509,6490.52%
2020/01/1700.00165.1065.00-19,827-0.01%
2020/01/16164.604464.8765.00-439,991-0.43%
2020/01/15164.5032.564.6664.60-31.510,200-0.31%
2020/01/13263.9000.0064.10210,6450.02%
2020/01/1000.002063.9064.00-2010,980-0.18%
2020/01/0900.00163.4063.10-111,125-0.01%
2020/01/08162.50262.4062.40-111,228-0.01%
2020/01/07462.18662.4062.60-211,298-0.02%
2020/01/06163.20562.9063.00-411,277-0.04%
2020/01/03164.00263.9564.20-111,123-0.01%
2020/01/0275463.9600.0064.0075411,1106.79% 大買/鉅額交易
2019/12/3100.00164.2064.30-111,087-0.01%
2019/12/300.464.4000.0064.500.411,0890.00%
2019/12/271064.4000.0064.601011,2060.09%
2019/12/26164.201964.1964.20-1811,268-0.16%
2019/12/2500.00364.2364.20-311,349-0.03%
2019/12/2400.00364.4364.20-311,358-0.03%
2019/12/23463.83164.2064.20311,3800.03%
2019/12/20663.8700.0064.00611,3250.05%
2019/12/191563.612663.9764.20-1111,254-0.10%
2019/12/1800.00162.5062.90-111,153-0.01%
2019/12/17262.2000.0062.10211,0920.02%
2019/12/16261.60162.3062.30111,0260.01%
2019/12/135062.141862.2762.203210,9200.29%
2019/12/12861.94262.1062.00610,8410.06%
2019/12/11161.501.161.5061.50-0.110,7400.00%
2019/12/0900.00161.3061.50-110,730-0.01%
2019/12/05161.2000.0061.20110,7040.01%
2019/12/03261.60161.5061.60110,5970.01%
2019/12/020.160.7000.0060.700.110,5830.00%
2019/11/29260.5500.0060.30210,4900.02%
2019/11/27161.5000.0061.50110,2960.01%
2019/11/26261.903062.0062.20-2810,201-0.27%
2019/11/22263.20463.5063.20-29,882-0.02%
2019/11/21162.50562.6062.60-49,740-0.04%
2019/11/2000.002163.6163.50-219,635-0.22%
2019/11/1900.00663.4763.50-69,517-0.06%
2019/11/18162.90463.2363.20-39,345-0.03%
2019/11/15163.30863.3662.80-79,246-0.08%
2019/11/145863.213162.7963.10279,0770.30%
2019/11/13460.9000.0060.9048,6330.05%
2019/11/1200.00161.5061.00-18,613-0.01%
2019/11/11160.901960.9060.70-188,726-0.21%
2019/11/08961.57661.8861.8038,6550.03%
2019/11/0731961.031660.9760.903038,6043.52% 大買/鉅額交易
2019/11/061861.832562.1862.00-78,534-0.08%
2019/11/052862.119661.9062.40-688,452-0.80%
2019/11/048160.562160.8461.20608,2230.73%
2019/11/01858.951558.8459.90-78,014-0.09%
2019/10/31558.54258.6558.5037,9700.04%
2019/10/30158.201058.1758.40-98,009-0.11%
2019/10/2981258.0800.0058.108128,02910.11% 大買/鉅額交易
2019/10/2800.001058.1358.30-107,926-0.13%
2019/10/25157.501557.8358.10-148,021-0.17%
2019/10/24157.60757.6758.00-68,000-0.07%
2019/10/231257.504757.7958.20-357,919-0.44%
2019/10/221157.313557.3758.00-247,751-0.31%
2019/10/211655.561656.0556.4007,4740.00%
2019/10/183854.90555.1054.40337,2360.46%
2019/10/172654.24154.8054.20256,9440.36%
2019/10/16354.10154.5054.3026,7270.03%
2019/10/15354.1300.0054.0036,6220.05%
2019/10/141354.42154.4053.90126,5550.18%
2019/10/09354.5000.0054.4036,4350.05%
2019/10/08454.9825054.7555.00-2466,398-3.84% 大賣/鉅額交易
2019/10/07154.601154.3754.40-106,367-0.16%
2019/10/042554.8000.0054.60256,3310.39%
2019/10/033054.523054.4054.4006,3090.00%
2019/10/022555.5300.0055.20256,1590.41%
2019/10/013656.103056.1056.4066,0940.10%
2019/09/27256.804956.7956.60-476,024-0.78%
2019/09/265057.23257.0057.40486,0210.80%
2019/09/25156.90157.2057.2006,0140.00%
2019/09/24257.401,20057.2057.50-1,1986,047-19.81% 大賣/鉅額交易
2019/09/231,21658.201757.8457.801,1995,94820.16% 大買/鉅額交易
2019/09/203356.4400.0056.80335,8740.56%
2019/09/197256.5300.0056.20725,8781.22%
2019/09/1800.002256.5656.60-225,935-0.37%
2019/09/1725056.3436656.1956.40-1165,964-1.94% 大買/大賣/鉅額交易
2019/09/122256.3000.0056.50226,1720.36%
2019/09/1100.00156.4056.50-16,250-0.02%
2019/09/1020256.001156.1056.201916,2433.06% 大買/鉅額交易
2019/09/0900.00356.1056.10-36,240-0.05%
2019/09/06156.20256.1056.40-16,271-0.02%
2019/09/05456.152.156.1156.301.96,3000.03%
2019/09/03955.9000.0055.7096,3480.14%
2019/09/0200.00156.3055.90-16,405-0.02%
2019/08/3000.001455.8956.50-146,425-0.22%
2019/08/29455.03155.7055.5036,3800.05%
2019/08/28454.9500.0055.0046,3650.06%
2019/08/27454.9000.0054.9046,4050.06%
2019/08/26154.801054.9055.00-96,462-0.14%
2019/08/23255.5000.0056.0026,4760.03%
2019/08/228055.5400.0055.60806,5031.23%
2019/08/2100.00156.3056.30-16,647-0.02%
2019/08/191056.202156.4956.10-116,557-0.17%
2019/08/161955.9300.0056.10196,5510.29%
2019/08/151055.20656.1756.2046,4900.06%
2019/08/146156.014056.3156.30216,4650.32%
2019/08/131554.101654.0354.00-16,327-0.02%
2019/08/121054.6000.0054.50106,3520.16%
2019/08/08454.4800.0054.5046,3850.06%
2019/08/071753.72153.7053.80166,4680.25%
2019/08/06953.26152.8053.5086,4730.12%
2019/08/0520.154.0300.0053.9020.16,4630.31%
2019/08/022754.9200.0054.90276,3990.42%
2019/08/01856.341156.1556.00-36,318-0.05%
2019/07/313057.801057.5057.50206,2250.32%
2019/07/306058.231058.0057.90506,2150.80%
2019/07/294057.6051057.7257.90-4706,222-7.55% 大賣/鉅額交易
2019/07/266261.5500.0061.50626,0961.02%
2019/07/2545061.28161.5061.504496,0117.47% 大買/鉅額交易
2019/07/24361.13361.1061.0005,9770.00%
2019/07/2335.161.0100.0061.1035.15,9580.59%
2019/07/224561.27561.3061.50405,9540.67%
2019/07/1912161.0500.0060.901216,0232.01% 大買/鉅額交易
2019/07/1811961.601561.6061.601045,9431.75% 大買/鉅額交易
2019/07/1730161.8300.0061.703015,9715.04% 大買/鉅額交易
2019/07/1630061.9100.0061.903005,9605.03% 大買/鉅額交易
2019/07/153160.8300.0061.50315,9460.52%
2019/07/11260.7000.0060.7026,2560.03%
2019/07/1000.00160.8060.90-16,276-0.02%
2019/07/0916360.1900.0060.101636,3322.57% 大買/鉅額交易
2019/07/0400.00361.0061.00-36,396-0.05%
2019/07/03560.90160.9060.7046,4330.06%
2019/07/0200.0013260.8761.40-1326,464-2.04% 大賣/鉅額交易
2019/07/011660.6900.0060.80166,4130.25%
2019/06/2600.00260.3060.10-26,552-0.03%
2019/06/24161.10261.1060.70-16,463-0.02%
2019/06/2180061.171561.0461.307856,45112.17% 大買/鉅額交易
2019/06/201,200.160.949160.9060.801,109.16,36617.42% 大買/鉅額交易
2019/06/19160.201160.2560.30-106,275-0.16%
2019/06/17759.0400.0059.1076,2660.11%
2019/06/13159.80359.8360.00-26,273-0.03%
2019/06/121059.8000.0060.00106,3190.16%
2019/06/11159.40359.8059.60-26,289-0.03%
2019/06/10158.3000.0058.9016,2210.02%
2019/06/047858.0900.0057.90786,2231.25%
2019/05/31457.807058.7058.90-666,283-1.05%
2019/05/291.156.40256.4056.40-16,221-0.02%
2019/05/28456.60556.9056.70-16,252-0.02%
2019/05/277455.8900.0055.60746,1311.21%
2019/05/24155.7000.0055.7016,2140.02%
2019/05/23556.0000.0055.9056,2670.08%
2019/05/2100.009956.8056.70-996,411-1.54%
2019/05/201056.004456.0956.30-346,374-0.53%
2019/05/1713356.90257.4056.401316,3402.07% 大買/鉅額交易
2019/05/16257.50157.4057.3016,3160.02%
2019/05/156157.24257.2057.50596,3210.93%
2019/05/14356.8700.0057.4036,2560.05%
2019/05/13558.002957.8058.00-246,269-0.38%
2019/05/10158.70159.0058.8006,2960.00%
2019/05/0900.00258.7058.80-26,356-0.03%
2019/05/06158.50558.5258.40-46,421-0.06%
2019/05/03159.60159.8059.7006,3350.00%
2019/05/02359.5700.0059.6036,3060.05%
2019/04/30959.1000.0059.2096,2910.14%
2019/04/29359.7000.0059.7036,3340.05%
2019/04/26759.2900.0059.0076,3410.11%
2019/04/25559.62759.7959.80-26,462-0.03%
2019/04/22160.00159.7059.8006,8330.00%
2019/04/198160.2000.0060.30816,8831.18%
2019/04/18160.4000.0060.8016,9370.01%
2019/04/173360.71361.0060.70306,9970.43%
2019/04/16158.70158.8059.1006,8000.00%
2019/04/15158.90259.1058.80-16,873-0.01%
2019/04/124358.16358.4058.80406,8450.58%
2019/04/119658.7400.0058.20966,8381.40%
2019/04/1010158.66158.8059.001006,8201.47% 大買/
2019/04/0900.001058.8059.00-106,859-0.15%
2019/04/0800.00358.5058.30-36,825-0.04%
2019/04/031757.74157.8057.80166,7530.24%
2019/04/024057.9300.0058.00406,7240.59%
2019/04/0114058.321258.4158.401286,6321.93% 大買/鉅額交易
2019/03/293357.59757.7057.80266,5020.40%
2019/03/2800.00156.9057.00-16,463-0.02%
2019/03/2700.0042356.7257.00-4236,540-6.47% 大賣/鉅額交易
2019/03/26156.6087756.8057.00-8766,554-13.36% 大賣/鉅額交易
2019/03/2530056.10455.2056.102966,5254.54% 大買/鉅額交易
2019/03/21256.0500.0056.2026,5080.03%
2019/03/1900.00557.4056.90-56,489-0.08%
2019/03/1850057.10357.1357.204976,5167.63% 大買/鉅額交易
2019/03/151557.001056.9757.0056,4810.08%
2019/03/141356.4000.0056.30136,4010.20%
2019/03/1330056.514056.4456.702606,4664.02% 大買/鉅額交易
2019/03/1200.00256.4056.50-26,496-0.03%
2019/03/11356.0000.0055.8036,6060.05%
2019/03/073556.03456.6056.80316,8130.45%
2019/03/061656.3400.0056.30166,8020.24%
2019/03/051256.6000.0056.60126,8480.18%
2019/03/043356.7700.0056.60336,8440.48%
2019/02/2630057.1600.0056.903006,7314.46% 大買/鉅額交易
2019/02/2573656.95356.8357.307336,68710.96% 大買/鉅額交易
2019/02/22255.6500.0056.0026,6290.03%
2019/02/211056.3700.0056.20106,5780.15%
2019/02/203056.703156.9657.10-16,542-0.02%
2019/02/1910056.30156.2056.10996,4621.53%
2019/02/1810856.32556.4056.001036,5211.58% 大買/鉅額交易
2019/02/15256.4000.0056.6026,5430.03%
2019/02/1400.001456.6557.00-146,515-0.21%
2019/02/131355.9100.0056.20136,4240.20%
2019/02/12156.50256.5556.80-16,353-0.02%
2019/02/1100.00156.5056.50-16,289-0.02%
2019/01/3031055.9200.0055.903106,2374.97% 大買/鉅額交易
2019/01/2900.00255.7055.80-26,138-0.03%
2019/01/28355.9300.0055.9036,1190.05%
2019/01/25155.5000.0055.9016,1450.02%
2019/01/2300.00454.9855.20-46,078-0.07%
2019/01/22155.0000.0055.0016,0370.02%
2019/01/2100.00355.6055.20-35,992-0.05%
2019/01/184455.39155.3055.50435,9010.73%
2019/01/1700.00255.1055.20-25,913-0.03%
2019/01/16255.001054.8854.80-85,768-0.14%
2019/01/1500.00153.6053.80-15,478-0.02%
2019/01/144453.0700.0053.10445,4190.81%
2019/01/10153.0000.0053.3015,4710.02%
2019/01/097653.1500.0053.10765,4151.40%
2019/01/08152.9000.0052.8015,3700.02%
2019/01/04152.20151.8052.0005,3410.00%
2019/01/02352.40152.4052.1025,6070.04%
2018/12/2800.00252.5052.70-25,630-0.04%
2018/12/2700.0039251.9951.70-3925,631-6.96% 大賣/鉅額交易
2018/12/2500.00251.2051.10-25,689-0.04%
2018/12/2400.0023051.9351.80-2305,725-4.02% 大賣/鉅額交易
2018/12/22251.2000.0051.4025,7580.03%
2018/12/21251.307551.4350.90-735,841-1.25%
2018/12/20151.50351.5051.70-25,791-0.03%
2018/12/17151.3000.0050.9015,8010.02%
2018/12/14150.3000.0050.8015,8260.02%
2018/12/13350.63350.9351.1005,8570.00%
2018/12/1200.00550.4450.50-56,008-0.08%
2018/12/06248.95249.1548.8006,3340.00%
2018/12/05249.7000.0049.7526,3620.03%
2018/12/0400.00150.6050.30-16,479-0.02%
2018/11/2940549.3200.0049.154056,4906.24% 大買/鉅額交易
2018/11/28349.0300.0049.4036,6240.05%
2018/11/2700.00449.1349.45-46,565-0.06%
2018/11/20149.2500.0049.3016,7420.01%
2018/11/1900.00449.4549.65-46,764-0.06%
2018/11/16449.4500.0049.4546,7340.06%
2018/11/13548.65548.7048.7006,6420.00%
2018/11/1200.0010549.4849.50-1056,679-1.57% 大賣/鉅額交易
2018/11/09149.00248.8549.40-16,724-0.01%
2018/11/0700.0010049.5249.90-1006,749-1.48%
2018/11/0500.00248.6049.40-26,849-0.03%
2018/11/02149.3000.0049.6016,8640.01%
2018/11/01148.60148.6549.2006,8400.00%
2018/10/31248.1500.0048.8526,8670.03%
2018/10/263.147.57147.5547.502.16,8800.03%
2018/10/259747.6200.0047.50976,8641.41%
2018/10/24147.85148.2548.4006,7890.00%
2018/10/2300.00248.0348.00-26,952-0.03%
2018/10/223247.78247.7547.75307,1340.42%
2018/10/19147.6000.0047.9017,2080.01%
2018/10/18548.6500.0048.6557,1600.07%
2018/10/16148.5000.0048.4017,1970.01%
2018/10/152748.4900.0048.45277,1920.38%
2018/10/121548.30248.1849.15137,1790.18%
2018/10/11749.0100.0048.8077,1390.10%
2018/10/095551.1200.0050.60556,8800.80%
2018/10/05150.9000.0050.5016,7930.01%
2018/10/04151.5000.0051.5016,7490.01%
2018/10/0300.00152.5052.50-16,778-0.01%
2018/10/021252.80352.9352.8096,8470.13%
2018/10/01253.55453.6853.30-26,828-0.03%
2018/09/27152.6000.0053.0016,8900.01%
2018/09/26352.7000.0052.9036,9640.04%
2018/09/25152.201352.8853.00-127,033-0.17%
2018/09/21151.8000.0052.2017,0460.01%
2018/09/20252.6000.0052.2027,0030.03%
2018/09/19153.208152.9053.00-807,061-1.13%
2018/09/1800.00153.2052.80-17,093-0.01%
2018/09/1700.00852.1552.30-86,946-0.12%
2018/09/143352.308752.1152.00-546,958-0.78%
2018/09/12050.50150.3050.30-16,765-0.01%
2018/09/11149.7500.0049.7016,7550.01%
2018/09/10449.448.350.0049.60-4.36,753-0.06%
2018/09/07650.5800.0050.1066,8530.09%
2018/09/06650.6700.0050.7066,8170.09%
2018/09/0500.00151.8051.60-16,696-0.01%
2018/09/04151.803351.9052.00-326,705-0.48%
2018/09/0300.00252.5052.20-26,665-0.03%
2018/08/31253.0000.0052.8026,7290.03%
2018/08/29353.40253.3553.5016,8160.01%
2018/08/280.253.0000.0053.000.26,8790.00%
2018/08/27152.0000.0051.7017,1060.01%
2018/08/2400.001152.2051.90-117,288-0.15%
2018/08/22152.1000.0052.3017,5370.01%
2018/08/21152.20152.3052.5007,5440.00%
2018/08/20152.2000.0052.2017,6230.01%
2018/08/16151.40151.4051.4007,6560.00%
2018/08/14651.78251.8051.7047,9400.05%
2018/08/131051.8800.0051.80107,9710.13%
2018/08/10452.5000.0052.6047,9100.05%
2018/08/09352.9300.0052.6037,9460.04%
2018/08/0800.0056653.0453.10-5667,958-7.11% 大賣/鉅額交易
2018/08/07152.606153.0052.60-608,022-0.75%
2018/08/06452.6000.0052.6048,2180.05%
2018/08/02252.25153.0052.3018,2560.01%
2018/07/31152.20152.5052.9008,3670.00%
2018/07/30752.24252.2052.5058,3300.06%
2018/07/2720755.62755.7455.602008,2182.43% 大買/鉅額交易
2018/07/269055.50255.5055.50888,1111.08%
2018/07/20154.309254.2954.20-917,966-1.14%
2018/07/19254.2500.0054.6027,8930.03%
2018/07/18353.5300.0054.0037,8870.04%
2018/07/17153.10452.6853.20-37,853-0.04%
2018/07/16352.5000.0052.6037,8820.04%
2018/07/13352.30452.3052.40-17,940-0.01%
2018/07/12151.9000.0051.9018,0780.01%
2018/07/11151.8000.0052.2018,2390.01%
2018/07/10152.2000.0052.6018,2720.01%
2018/07/09152.2000.0052.2018,3430.01%
2018/07/061251.7300.0051.70128,4340.14%
2018/07/05152.1000.0052.1018,3870.01%
2018/07/03752.6900.0052.4078,3210.08%
2018/07/0214853.1200.0053.001488,3001.78% 大買/鉅額交易
2018/06/2916852.8300.0053.501688,2542.04% 大買/鉅額交易
2018/06/2821752.60152.7052.802168,1662.64% 大買/鉅額交易
2018/06/2710053.09153.0053.00998,0911.22%
2018/06/2610053.3300.0053.201008,0891.24%
2018/06/2520053.9900.0053.702008,1202.46% 大買/鉅額交易
2018/06/229254.3800.0054.50928,1921.12%
2018/06/215654.2200.0054.00568,1330.69%
2018/06/202653.4900.0054.00268,1360.32%
2018/06/19953.6400.0053.5098,0980.11%
2018/06/14254.6000.0054.5027,7580.03%
2018/06/13154.9000.0055.2017,6790.01%
2018/06/12355.0000.0054.9037,7030.04%
2018/06/0600.00257.0557.20-27,336-0.03%
2018/06/05256.90157.0057.0017,2380.01%
2018/06/0400.001056.5557.50-107,131-0.14%
2018/06/01554.84455.1555.1016,8380.01%
2018/05/3100.0010053.5053.00-1006,612-1.51%
2018/05/25153.4000.0053.4016,4460.02%
2018/05/23253.0000.0053.0026,4280.03%
2018/05/22254.6099.554.6255.00-97.56,283-1.55%
2018/05/21352.90153.0052.9026,1740.03%
2018/05/189252.6000.0052.60926,2241.48%
2018/05/17153.101053.1052.90-96,265-0.14%
2018/05/16152.3000.0052.6016,2370.02%
2018/05/151152.51152.6052.50106,2620.16%
2018/05/141051.6300.0052.10106,3210.16%
2018/05/09752.3600.0052.4076,0610.12%
2018/05/081152.8900.0052.80115,9860.18%
2018/05/036252.8800.0052.70625,9751.04%
2018/05/02453.8000.0053.6045,9180.07%
2018/04/30154.0000.0054.1015,9010.02%
2018/04/271854.3000.0054.00185,8890.31%
2018/04/26154.1000.0054.1015,9120.02%
2018/04/25154.2000.0054.2015,9730.02%
2018/04/242954.3000.0054.30296,0500.48%
2018/04/231054.0000.0054.10106,0670.16%
2018/04/20554.40154.1054.0046,0730.07%
2018/04/191154.70154.4054.90106,0370.17%
2018/04/18153.50553.5053.20-46,000-0.07%
2018/04/171254.1800.0053.80125,9090.20%
2018/04/16655.3000.0055.1065,8140.10%
2018/04/13956.4000.0056.1095,8100.15%
2018/04/121056.8900.0056.80105,6910.18%
2018/04/11157.6000.0057.5015,6640.02%
2018/04/103.657.7500.0057.703.65,7080.06%
2018/04/09258.0000.0058.0025,8160.03%
2018/04/03658.38158.3058.3055,7610.09%
2018/03/30158.9000.0058.8015,8350.02%
2018/03/2940258.8900.0058.804025,7996.93% 大買/鉅額交易
2018/03/281059.3000.0059.20105,7010.18%
2018/03/271059.6000.0059.80105,6290.18%
2018/03/2200.002561.1061.10-255,515-0.45%
2018/03/1620060.231060.8060.301905,7463.31% 大買/鉅額交易
2018/03/152660.3000.0060.40265,7450.45%
2018/03/126059.7500.0060.00606,0211.00%
2018/03/083858.7200.0058.90386,3040.60%
2018/03/07258.9500.0058.7026,4110.03%
2018/03/061059.70160.0059.5096,6610.14%
2018/03/0500.00659.4359.30-67,039-0.09%
2018/03/02158.50458.5059.30-37,079-0.04%
2018/03/0100.006058.5058.80-607,068-0.85%
2018/02/270.359.7000.0059.600.37,0230.00%
2018/02/22759.4900.0059.7077,2310.10%
2018/02/21159.90460.0059.50-37,312-0.04%
2018/02/12758.59358.6058.5047,3190.05%
2018/02/09257.80459.1359.20-27,333-0.03%
2018/02/07460.1300.0059.4047,9800.05%
2018/02/06960.28360.7060.0067,9040.08%
2018/02/05462.90363.0062.9017,7330.01%
2018/02/023363.50563.6464.00287,6770.36%
2018/02/01164.101464.6064.00-137,677-0.17%
2018/01/31463.75863.4163.50-47,684-0.05%
2018/01/3010264.66264.5063.701007,6331.31% 大買/
2018/01/2900.00264.5064.50-27,601-0.03%
2018/01/26564.54164.3064.4047,5890.05%
2018/01/25664.68264.5564.9047,5470.05%
2018/01/24363.931563.8264.20-127,498-0.16%
2018/01/2352964.59764.4164.205227,4607.00% 大買/鉅額交易
2018/01/22264.30364.8065.00-17,403-0.01%
2018/01/19464.60264.7065.0027,3490.03%
2018/01/1870164.68464.5064.606977,2609.60% 大買/鉅額交易
2018/01/17163.10163.9063.7007,1780.00%
2018/01/1520062.59262.6062.801987,0752.80% 大買/鉅額交易
2018/01/11361.3700.0062.1037,1290.04%
2018/01/0950461.580.362.0061.50503.77,1157.08% 大買/鉅額交易
2018/01/0800.00262.2062.60-27,226-0.03%
2018/01/05462.20362.6061.8017,1980.01%
2018/01/032.162.11262.6562.600.17,1630.00%
廣達 相關文章