友通 (2397)-中國信託券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
59.4
漲跌
▼1.6
漲幅
-2.62%
成交量
605張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/05/14	0	0.00	0.5	61.30	61.00	-0.5	207	-0.24%
2026/05/04	0	0.00	3.5	56.54	56.40	-3.5	188	-1.85%
2026/04/17	5	59.50	0	0.00	60.10	5	181	2.75%
2026/04/16	1	60.20	1	59.30	59.30	0	181	0.00%
2026/04/09	0	0.00	0.1	59.20	59.80	-0.1	182	-0.05%
2026/04/01	0	0.00	0.2	54.10	54.20	-0.2	176	-0.11%
2026/03/27	0	0.00	1	55.00	55.00	-1	176	-0.57%
2026/03/26	5.1	55.76	0	0.00	55.50	5.1	175	2.90%
2026/03/23	0.1	54.50	0	0.00	53.50	0.1	177	0.06%
2026/03/17	0.1	56.80	0	0.00	56.00	0.1	172	0.06%
2026/03/12	0.1	55.70	0	0.00	55.10	0.1	173	0.03%
2026/02/11	0	0.00	1	60.30	60.50	-1	154	-0.65%
2026/02/05	1	62.20	0	0.00	61.10	1	155	0.64%
2026/02/04	0.1	62.80	0	0.00	62.70	0.1	155	0.06%
2026/01/26	0	0.00	0.1	63.00	61.90	-0.1	153	-0.04%
2026/01/19	0	0.00	0.5	60.91	60.80	-0.5	147	-0.34%
2026/01/13	0.1	60.80	0	0.00	60.80	0.1	146	0.03%
2026/01/02	0	0.00	0.4	61.30	61.00	-0.4	146	-0.27%
2025/12/31	0.1	61.00	0	0.00	60.80	0.1	151	0.07%
2025/12/30	0.1	61.00	0	0.00	61.30	0.1	154	0.06%
2025/12/16	0.1	60.60	0	0.00	60.80	0.1	187	0.05%
2025/12/12	0	0.00	0.1	61.50	61.50	-0.1	188	-0.05%
2025/12/09	0.1	61.80	0	0.00	61.50	0.1	207	0.05%
2025/11/27	0	0.00	1	62.70	62.40	-1	377	-0.26%
2025/11/25	0.1	61.70	0	0.00	61.70	0.1	430	0.02%
2025/11/20	0.1	61.40	0	0.00	61.50	0.1	680	0.01%
2025/11/14	1	62.00	0	0.00	60.80	1	722	0.14%
2025/11/12	5	63.10	0	0.00	62.90	5	754	0.66%
2025/11/11	0	0.00	0.1	63.00	62.40	-0.1	764	-0.01%
2025/11/10	0.1	63.00	0	0.00	62.60	0.1	789	0.01%
2025/11/05	0	0.00	1	64.80	64.70	-1	837	-0.12%
2025/10/22	1	70.30	0	0.00	70.80	1	1,230	0.08%
2025/10/15	0	0.00	10	68.45	69.00	-10	1,240	-0.81%
2025/10/03	8	70.40	0	0.00	70.50	8	1,241	0.64%
2025/09/26	2	68.80	0	0.00	68.90	2	1,230	0.16%
2025/09/23	1	72.20	0	0.00	72.20	1	1,230	0.08%
2025/09/17	0	0.00	1	72.80	72.40	-1	1,220	-0.08%
2025/09/12	0	0.00	1	72.50	73.60	-1	1,223	-0.08%
2025/09/08	0	0.00	8	74.08	73.90	-8	1,197	-0.67%
2025/09/05	0	0.00	3	76.00	75.50	-3	1,185	-0.25%
2025/09/04	0	0.00	3	76.60	75.70	-3	1,179	-0.25%
2025/09/02	11	81.64	2	81.35	81.20	9	1,138	0.79%
2025/09/01	0	0.00	1	80.00	80.30	-1	1,079	-0.09%
2025/08/29	0	0.00	6	78.60	78.70	-6	1,048	-0.57%
2025/08/28	0	0.00	2	81.30	79.80	-2	1,027	-0.19%
2025/08/27	11	83.07	20	83.24	82.90	-9	996	-0.90%
2025/08/26	7	80.33	3	80.27	80.00	4	882	0.45%
2025/08/25	2	77.60	3	77.63	78.00	-1	809	-0.12%
2025/08/22	2	73.20	2	73.10	74.80	0	749	0.00%
2025/08/20	0	0.00	6	73.30	71.90	-6	728	-0.82%
2025/08/15	1	73.40	0	0.00	73.70	1	685	0.15%
2025/08/14	1	74.20	2	74.20	73.60	-1	674	-0.15%
2025/08/13	3	76.43	3	75.60	74.40	0	663	0.00%
2025/08/12	2.1	76.06	9	76.14	76.20	-6.9	636	-1.08%
2025/08/11	1	77.80	0	0.00	76.80	1	625	0.16%
2025/08/08	5	77.80	3	77.67	77.50	2	613	0.33%
2025/08/07	16	79.61	7	78.81	79.00	9	595	1.51%
2025/08/06	11.1	81.08	24	79.74	82.00	-12.9	511	-2.52%
2025/08/05	0	0.00	12	74.68	74.60	-12	401	-2.99%
2025/08/04	1	70.70	0	0.00	72.10	1	375	0.27%
2025/07/30	12	72.98	14	74.41	73.20	-2	342	-0.58%
2025/07/29	23	73.06	2	72.20	71.10	21	310	6.76%
2025/07/28	9	72.69	14	73.63	73.70	-5	297	-1.68%
2025/07/25	10	68.25	2	67.60	67.90	8	245	3.26%
2025/07/18	0	0.00	20	64.20	63.90	-20	234	-8.51%
2025/07/10	2	62.00	0	0.00	62.10	2	226	0.88%
2025/07/09	0	0.00	0.4	62.00	62.10	-0.4	232	-0.17%
2025/07/07	0.1	63.50	0	0.00	62.70	0.1	235	0.04%
2025/07/04	0.1	63.80	0	0.00	63.90	0.1	240	0.04%
2025/06/27	0.1	61.30	0	0.00	61.00	0.1	238	0.04%
2025/06/26	10	62.00	0	0.00	61.60	10	242	4.12%
2025/06/18	10	64.20	0	0.00	64.20	10	230	4.34%
2025/06/17	10	65.00	0	0.00	64.10	10	232	4.31%
2025/06/13	0.1	65.00	0	0.00	64.00	0.1	230	0.04%
2025/06/12	1	65.70	0	0.00	65.80	1	228	0.44%
2025/06/06	0	0.00	1	65.00	64.90	-1	229	-0.44%
2025/06/04	1	65.00	1	64.80	64.50	0	230	0.00%
2025/05/29	0.2	65.40	0	0.00	66.10	0.2	232	0.06%
2025/05/21	0	0.00	0.4	65.60	66.00	-0.4	268	-0.15%
2025/05/19	0.1	66.60	0	0.00	65.20	0.1	274	0.04%