加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▼2.1
  • 漲幅
    -2.79%
  • 成交量
    228張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友通 (2397)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24657075808590May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/27375.80175.7075.4022360.84%
2025/03/26176.5000.0076.3012380.42%
2025/03/25376.8000.0076.3032401.25%
2025/03/2100.00178.0078.00-1242-0.41%
2025/03/20179.2000.0080.0012450.41%
2025/03/05281.70280.6080.7002680.00%
2025/03/04281.40281.2082.2002670.00%
2025/02/27383.60184.0082.5022650.75%
2025/02/2600.003.582.9483.70-3.5249-1.40%
2025/02/2400.000.479.9079.80-0.4241-0.17%
2025/02/1800.00180.4080.60-1245-0.41%
2025/02/1400.00179.0078.90-1248-0.40%
2025/02/12379.63278.5578.0012650.38%
2025/02/11278.50277.7077.9002810.00%
2025/02/07178.50176.5076.5003180.00%
2025/02/04170.4000.0071.1016120.16%
2025/01/080.177.9700.0077.700.17190.01%
2025/01/02275.0000.0074.5027280.27%
2024/12/200.474.6000.0073.500.47350.06%
2024/12/18074.5000.0073.2007480.00%
2024/12/10078.0000.0077.6007860.00%
2024/12/04279.80279.1079.7008050.00%
2024/12/03277.40377.4377.60-1821-0.12%
2024/11/25176.4000.0076.3011,0740.09%
2024/11/20273.40274.0073.6001,0950.00%
2024/11/15171.80173.0073.7001,2120.00%
2024/11/13174.5000.0073.0011,3570.07%
2024/11/12275.1000.0074.3021,4740.14%
2024/11/11278.80178.6078.1011,4930.07%
2024/11/08979.7000.0079.8091,5000.60%
2024/11/0700.00184.5083.00-11,490-0.07%
2024/11/06184.80382.7082.30-21,478-0.14%
2024/11/05385.401.184.3184.101.91,4580.13%
2024/11/04288.451186.1984.50-91,407-0.64%
2024/11/0143.187.865686.6087.40-12.91,358-0.95%
2024/10/302484.103.485.0586.3020.61,1771.75%
2024/10/2800.00078.3078.7001,1380.00%
2024/10/24180.2000.0080.0011,1470.09%
2024/10/23180.6200.0080.6011,1510.09%
2024/10/22180.5000.0081.3011,1560.09%
2024/10/21281.151.180.4881.100.91,1610.08%
2024/10/170.182.20182.2082.00-0.91,182-0.08%
2024/10/1600.000.379.4079.80-0.31,195-0.03%
2024/10/0700.00175.0076.10-11,425-0.07%
2024/09/27179.8000.0078.8011,6730.06%
2024/09/2000.00180.7079.50-11,697-0.06%
2024/09/1900.00179.8080.60-11,688-0.06%
2024/09/1800.00178.7078.70-11,682-0.06%
2024/09/1100.00274.6074.50-21,667-0.12%
2024/09/1000.00274.7074.00-21,666-0.12%
2024/09/05176.70179.2076.7001,6600.00%
2024/09/04174.40177.2076.6001,6550.00%
2024/09/03182.50181.7080.5001,6420.00%
2024/09/02482.70380.6080.6011,6370.06%
2024/08/30884.051482.1882.10-61,731-0.35%
2024/08/29479.18582.8883.70-11,725-0.06%
2024/08/28379.60479.0378.40-11,702-0.06%
2024/08/27377.73277.7577.7011,7120.06%
2024/08/2300.00274.7575.00-21,759-0.11%
2024/08/2200.002076.3076.30-201,788-1.12%
2024/08/21378.33178.1078.5021,7920.11%
2024/08/20481.70480.5580.0001,7750.00%
2024/08/19681.771181.3180.10-51,739-0.29%
2024/08/162881.95480.5380.10241,6711.44%
2024/08/151780.167.379.6578.109.71,5690.62%
2024/08/1417.377.811179.3180.906.31,5080.42%
2024/08/1300.00174.6074.60-11,386-0.07%
2024/08/12168.5000.0067.9011,3540.07%
2024/08/0800.00164.1063.30-11,323-0.08%
2024/08/07165.70165.0064.8001,3190.00%
2024/08/06564.92860.7060.10-31,314-0.23%
2024/08/027.170.32770.6070.300.11,2930.01%
2024/07/3000.00168.5069.60-11,269-0.08%
2024/07/2600.00173.0072.90-11,255-0.08%
2024/07/23278.0000.0077.6021,2450.16%
2024/07/2200.00277.5077.00-21,237-0.16%
2024/07/19482.00280.8079.7021,2260.16%
2024/07/18286.80785.3984.90-51,204-0.41%
2024/07/17790.07289.6088.5051,1920.42%
2024/07/16188.00288.7088.60-11,155-0.09%
2024/07/1500.00892.1990.50-81,137-0.70%
2024/07/12691.15492.1592.7021,1020.18%
2024/07/111390.33392.5392.70101,0650.94%
2024/07/10187.80291.2091.20-1990-0.10%
2024/07/09387.701.186.3784.601.99330.20%
2024/07/089.193.72592.1691.004.18870.46%
2024/07/05383.604.185.4687.00-1.1709-0.15%
2024/07/04279.8500.0079.1026620.30%
2024/07/03177.5000.0077.7016390.16%
2024/07/02378.67178.1077.4026320.32%
2024/07/01479.50678.2877.90-2617-0.33%
2024/06/2400.000.274.2073.00-0.2579-0.03%
2024/06/1400.000.275.5075.50-0.2550-0.04%
2024/06/1300.00274.2075.00-2545-0.37%
2024/06/1100.00275.3573.60-2534-0.37%
2024/06/071.177.9700.0077.601.15240.21%
2024/06/06478.68683.7176.10-2510-0.40%
2024/06/057.284.701988.4684.40-11.8473-2.49%
2024/06/044583.523584.1885.60103622.76%
2024/06/03382.232.284.1884.900.83010.25%
2024/05/3100.001979.7177.70-19226-8.38%
2024/05/3024.279.76479.0376.5020.219310.44%
2024/05/29778.04176.5080.5061543.88%
2024/05/281377.946.476.8073.806.71106.02%
2024/05/2700.001.274.9074.90-1.271-1.69%
2024/05/24168.00167.4068.100550.00%
2024/05/060.168.0000.0067.300.1500.11%
2024/04/17068.1000.0065.000430.10%
2024/04/010.166.0000.0065.200.1350.32%
友通 相關文章
友通 相關影音