台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    15,132
  • 產業
    上市 通信網路類股
  • 1820人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28108.1126.2116126.49125.5092.17,1011.30% 大買/
2024/03/2787.2126.72247.2125.75127.00-1606,930-2.31% 大賣/鉅額交易
2024/03/2677.2125.3530.3125.26125.5046.96,7850.69%
2024/03/2574.2124.2025124.10124.5049.36,7360.73%
2024/03/2276.6123.768123.56124.0068.66,7241.02%
2024/03/2180.1123.7212.4123.52123.5067.76,7041.01%
2024/03/2086.9123.3116123.50123.0070.96,8841.03%
2024/03/1974.1123.1116.6122.99123.0057.56,8670.84%
2024/03/1874.3123.0011.8122.55123.0062.56,7150.93%
2024/03/1585.1122.3017.8122.39122.5067.36,6741.01%
2024/03/14111.2121.7710.4121.99122.00100.96,5341.54% 大買/
2024/03/1313.4121.421121.50121.0012.46,5060.19%
2024/03/1294.7121.9413.3121.58121.5081.46,4471.26%
2024/03/11103.5120.956.6121.08121.5096.96,4521.50% 大買/
2024/03/08125.1120.915.6120.68120.50119.66,4361.86% 大買/鉅額交易
2024/03/07100.6121.463.4121.15121.0097.36,4311.51%
2024/03/06101.5121.5712121.50121.5089.56,4301.39% 大買/
2024/03/05108.6121.4532121.02121.0076.66,5701.17% 大買/
2024/03/04107.7121.697.2121.23121.50100.56,5911.52% 大買/
2024/03/01103.8121.080121.00121.00103.86,6891.55% 大買/鉅額交易
2024/02/2996.2120.850.3121.00120.5095.96,7411.42%
2024/02/2799.1121.653.1120.85121.00966,5121.47%
2024/02/26202.5122.237.3122.07122.00195.26,2493.12% 大買/鉅額交易
2024/02/23308.5122.143.6122.00122.00304.96,2444.88% 大買/鉅額交易
2024/02/22491.2122.3200.00122.00491.26,3187.77% 大買/鉅額交易
2024/02/21301.1122.8387.5122.50122.50213.66,3313.37% 大買/鉅額交易
2024/02/20301.8122.159122.06122.50292.76,3634.60% 大買/鉅額交易
2024/02/19201.3121.9117.9122.06122.00183.46,4972.82% 大買/鉅額交易
2024/02/16448121.1528121.13122.004206,6016.36% 大買/鉅額交易
2024/02/1592121.6513.6121.31121.0078.46,6111.19%
2024/02/0596.5121.036.2121.08121.5090.36,5351.38%
2024/02/02100120.433.3120.45120.5096.76,4531.50%
2024/02/01107.3119.691.6119.59120.00105.76,4461.64% 大買/鉅額交易
2024/01/3190.3119.4700.00119.0090.36,4021.41%
2024/01/3088.1119.9927.4119.52119.5060.66,4040.95%
2024/01/2995.3120.404.6120.00120.0090.76,4251.41%
2024/01/2696119.9900.00119.50966,4701.48%
2024/01/2585.2120.000.7119.50120.0084.56,5841.28%
2024/01/2495.7119.9500.00120.0095.76,6501.44%
2024/01/2396.6119.41110119.05119.50-13.46,722-0.20% 大賣/
2024/01/22103.2119.7414119.50119.0089.26,7621.32% 大買/
2024/01/19111.1119.270.4119.00119.00110.66,8431.62% 大買/鉅額交易
2024/01/1888118.942118.50118.50866,8511.26%
2024/01/17102.5119.3400.00118.50102.56,8521.50% 大買/鉅額交易
2024/01/16108.6119.8512.1119.58119.0096.66,7461.43% 大買/
2024/01/1511.1120.502.2120.49120.508.96,6610.13%
2024/01/1276.5120.46200.1120.00120.00-123.66,728-1.84% 大賣/鉅額交易
2024/01/1180.1120.476.2120.09120.5073.96,8021.09%
2024/01/1086.4120.221.1120.00120.0085.26,8131.25%
2024/01/0978.3120.491120.50120.0077.36,8561.13%
2024/01/0879.4120.3851.2120.49120.5028.26,8680.41%
2024/01/0585.3119.500.7119.50119.5084.66,8651.23%
2024/01/0477.4119.735.1119.20119.0072.36,9171.05%
2024/01/0390.1119.77201.1119.00120.00-1116,990-1.59% 大賣/鉅額交易
2024/01/0297.3120.21107.5120.00120.50-10.26,960-0.15% 大賣/
2023/12/2975120.1839.8120.00120.0035.27,0370.50%
2023/12/2875.8119.614119.75120.0071.87,1071.01%
2023/12/2786.6119.350.1119.00119.5086.57,0781.22%
2023/12/2676.4118.535118.80119.0071.47,0711.01%
2023/12/2588.2117.9100.00118.0088.27,0591.25%
2023/12/2283.4118.1600.00117.5083.47,0471.18%
2023/12/2194.1118.232.1117.52118.00927,0761.30%
2023/12/2088.5118.843118.67118.5085.57,0021.22%
2023/12/1984.7118.4500.00118.5084.76,9931.21%
2023/12/1899.3118.500.3118.50118.50996,9941.42%
2023/12/1597.7118.957.2118.23118.5090.56,9751.30%
2023/12/1461119.9537120.00119.50246,7260.36%
2023/12/1334119.948.1120.00119.5025.96,5970.39%
2023/12/1277.1120.0000.00120.0077.16,7171.15%
2023/12/1189.3120.115.1119.73120.0084.26,7471.25%
2023/12/0874.3121.0248.3120.52120.50266,7480.39%
2023/12/07139.1121.363.7121.00121.00135.46,7512.01% 大買/鉅額交易
2023/12/06105.5122.2716.8122.05122.0088.76,7481.31% 大買/
2023/12/0575.6121.1335121.50121.5040.66,7010.61%
2023/12/0475.1120.8712.4120.98121.0062.76,7010.94%
2023/12/0183119.972.6120.00120.0080.46,6801.20%
2023/11/3086120.320.2120.00119.5085.96,6641.29%
2023/11/2988120.2211.4120.23120.0076.66,4721.18%
2023/11/28285.2120.474.1120.37119.50281.16,4084.39% 大買/鉅額交易
2023/11/2775.3120.1315.4119.95120.0059.96,4980.92%
2023/11/2478.1118.968.6118.97119.0069.56,4821.07%
2023/11/2285.5118.461.3118.42118.0084.26,4051.31%
2023/11/2180118.235.1117.90118.0074.96,4201.17%
2023/11/2077.6117.48100117.23118.00-22.46,389-0.35%
2023/11/17476.3117.5433.6117.41117.00442.76,3127.01% 大買/鉅額交易
2023/11/16101.3117.880118.00117.00101.36,2641.62% 大買/鉅額交易
2023/11/15108.7117.3980117.84118.0028.76,1340.47% 大買/
2023/11/1410.1116.60200116.59116.50-189.96,048-3.14% 大賣/鉅額交易
2023/11/1383.1117.430.1117.50116.5083.16,0841.37%
2023/11/1078.7117.7530.1117.00117.0048.56,0910.80%
2023/11/09100.3118.151118.50117.5099.36,0651.64%
2023/11/0888.6118.32363.8118.01118.50-275.16,078-4.53% 大賣/鉅額交易
2023/11/0775117.9400.00118.00756,0611.24%
2023/11/0678.3117.9815.2117.84117.50636,1251.03%
2023/11/0377117.730.5118.00117.5076.56,1011.25%
2023/11/02153.8117.6011.7117.40118.00142.16,1052.33% 大買/鉅額交易
2023/11/0185.7116.902.8116.98117.0082.96,0301.37%
2023/10/3176.2115.951116.00116.0075.25,9751.26%
2023/10/30111.1115.535.2115.50115.50105.85,9441.78% 大買/鉅額交易
2023/10/27123.3115.5010.1115.50115.50113.25,8801.92% 大買/鉅額交易
2023/10/2679.5115.46261115.02115.00-181.45,865-3.09% 大賣/鉅額交易
2023/10/25115.6115.840116.00115.50115.65,8301.98% 大買/鉅額交易
2023/10/2487115.802.5115.60115.5084.55,8231.45%
2023/10/2380.8115.92250.1115.50115.50-169.35,814-2.91% 大賣/鉅額交易
2023/10/2077.4115.9931115.52115.5046.45,8360.80%
2023/10/19179.8116.090.2116.50116.00179.65,7923.10% 大買/鉅額交易
2023/10/1887.2116.3900.00116.0087.25,8121.50%
2023/10/1780116.482116.25116.50785,8121.34%
2023/10/162.9116.104116.50116.50-1.15,863-0.02%
2023/10/132.8116.070.4115.51116.002.55,9410.04%
2023/10/12111.1116.231116.00116.50110.15,8971.87% 大買/鉅額交易
2023/10/11110.8116.051116.00116.50109.85,9231.85% 大買/鉅額交易
2023/10/0692.3115.8800.00115.5092.35,8611.58%
2023/10/0596.8115.4257.8115.04115.00395,8610.67%
2023/10/04115.1115.800.1115.50115.001155,8231.97% 大買/鉅額交易
2023/10/0396.2116.480117.00116.0096.15,7671.67%
2023/10/02117.6116.712116.50116.50115.65,8231.99% 大買/鉅額交易
2023/09/2896.2116.481,100116.50116.00-1,003.85,876-17.08% 大賣/鉅額交易
2023/09/2789.5116.452116.25116.5087.55,9371.47%
2023/09/26105.6116.5300.00116.00105.65,9951.76% 大買/鉅額交易
2023/09/2590.5116.990117.50116.5090.56,0721.49%
2023/09/2295116.551116.50117.00946,2171.51%
2023/09/21142116.781116.50116.501416,3822.21% 大買/鉅額交易
2023/09/2091.3117.0150117.50117.0041.36,5100.63%
2023/09/19139.1117.290.1117.00117.001396,6022.11% 大買/鉅額交易
2023/09/1893.6117.490.2117.50117.0093.46,6711.40%
2023/09/1594.1117.121117.50117.5093.16,7701.37%
2023/09/147.5117.0050.1117.00117.00-42.66,734-0.63%
2023/09/1350.1116.5000.00116.5050.16,7450.74%
2023/09/12511.1117.0055116.95117.00456.16,8176.69% 大買/鉅額交易
2023/09/11503.3117.006.1116.51117.00497.36,8097.30% 大買/鉅額交易
2023/09/08501.3117.003117.00116.50498.36,8507.27% 大買/鉅額交易
2023/09/07549.1117.351.3117.10117.00547.86,9157.92% 大買/鉅額交易
2023/09/06498.2117.416.2117.01117.00492.16,8887.14% 大買/鉅額交易
2023/09/05501.2117.454117.00117.00497.26,9307.17% 大買/鉅額交易
2023/09/04498.2117.4278.3117.48117.504206,9766.02% 大買/鉅額交易
2023/09/01508116.879.6116.50116.50498.37,0257.09% 大買/鉅額交易
2023/08/31511.7117.412117.25116.00509.77,1187.16% 大買/鉅額交易
2023/08/30548117.5551117.98117.004976,9277.18% 大買/鉅額交易
2023/08/29527.4117.7931117.50117.50496.47,0207.07% 大買/鉅額交易
2023/08/28497.2117.3200.00117.00497.27,1276.98% 大買/鉅額交易
2023/08/25511.3117.531.3117.12116.505107,6016.71% 大買/鉅額交易
2023/08/24508117.592117.25117.505067,8256.47% 大買/鉅額交易
2023/08/23515.4117.003116.50116.50512.48,0106.40% 大買/鉅額交易
2023/08/22510117.131.1117.02116.505098,2876.14% 大買/鉅額交易
2023/08/21502.5117.561.3117.56117.00501.28,4685.92% 大買/鉅額交易
2023/08/18497.2117.391.8117.48117.50495.48,5375.80% 大買/鉅額交易
2023/08/17525117.292117.00116.505238,5526.12% 大買/鉅額交易
2023/08/16502.3117.676.1118.00118.00496.38,6075.77% 大買/鉅額交易
2023/08/15498.3117.3700.00117.00498.38,5935.80% 大買/鉅額交易
2023/08/14505.6117.600.3117.17117.00505.38,6805.82% 大買/鉅額交易
2023/08/11491.3118.441118.50118.00490.38,7245.62% 大買/鉅額交易
2023/08/10494.1117.517117.07118.00487.18,7475.57% 大買/鉅額交易
2023/08/09502.4116.997.5116.93117.00494.98,6855.70% 大買/鉅額交易
2023/08/08499.1116.503.7116.78116.50495.48,7785.64% 大買/鉅額交易
2023/08/07498.9116.5012116.08116.00486.98,7255.58% 大買/鉅額交易
2023/08/0467.4116.501.1116.04116.5066.38,7110.76%
2023/08/0270.5116.4122.2116.00116.0048.38,7150.55%
2023/08/0162.7116.451116.50116.5061.78,6790.71%
2023/07/3184116.5618.9116.45116.0065.28,6650.75%
2023/07/2880.1116.823116.67116.5077.18,6270.89%
2023/07/2784.5116.826.1116.59116.5078.58,6090.91%
2023/07/2659.1116.535116.80117.0054.18,6620.62%
2023/07/2561116.312.3116.44116.5058.78,6930.67%
2023/07/24464.3115.561116.00116.00463.38,7475.30% 大買/鉅額交易
2023/07/2160116.002116.00115.50588,8620.65%
2023/07/2062.4115.7600.00115.5062.48,8980.70%
2023/07/1959.1115.890116.00115.0059.18,9270.66%
2023/07/1884115.540.1115.55115.0083.98,9620.94%
2023/07/1766.6116.511116.50116.5065.68,9510.73%
2023/07/142.3116.042.3116.37116.5009,0000.00%
2023/07/13624115.011115.00115.006239,0306.90% 大買/鉅額交易
2023/07/1296.4115.000.2115.50115.0096.29,0721.06%
2023/07/1192115.4259114.99115.00339,1760.36%
2023/07/1097.1114.8000.00114.0097.19,2811.05%
2023/07/0791.7114.5510114.20114.5081.79,3940.87%
2023/07/0697.2115.2175114.99115.0022.29,4220.24%
2023/07/05111.2115.7000.00115.00111.29,3801.19% 大買/鉅額交易
2023/07/04103.3115.160.4115.56115.50102.99,3261.10% 大買/鉅額交易
2023/07/03130.5115.773.1116.00115.00127.49,3301.37% 大買/鉅額交易
2023/06/30113.2116.681117.00116.50112.29,2221.22% 大買/鉅額交易
2023/06/29115.4117.731,101.1117.68117.50-985.79,123-10.80% 大買/大賣/鉅額交易
2023/06/28142.5121.63200.5122.00121.50-57.98,969-0.65% 大買/大賣/
2023/06/27129.4122.56124.2122.02122.005.28,8850.06% 大買/大賣/
2023/06/26140.7124.965124.00124.00135.78,7941.54% 大買/鉅額交易
2023/06/2195.7125.741.2126.00126.0094.68,7401.08%
2023/06/2087.7125.520126.00126.0087.78,7131.01%
2023/06/1997.1125.920125.81125.50978,6471.12%
2023/06/1682.6125.801.3125.62125.5081.38,6110.94%
2023/06/1583.2125.550.1126.00125.5083.18,5060.98%
2023/06/142.3125.722125.50125.500.38,6500.00%
2023/06/1336.3125.251.1125.50125.5035.28,6400.41%
2023/06/1272.4125.8011125.00125.0061.48,6370.71%
2023/06/0997125.822125.50125.50958,6981.09%
2023/06/0888.3125.441125.00125.0087.38,7890.99%
2023/06/0795.4125.5211125.00125.0084.48,8040.96%
2023/06/0675125.5217.1125.50125.50588,8190.66%
2023/06/0587.1125.371.2125.08125.0085.98,8270.97%
2023/06/0294.1125.423125.00125.5091.18,8581.03%
2023/06/01100.2125.200.6125.50125.0099.68,7751.14%
2023/05/3195.6124.978.3125.30126.0087.38,7081.00%
2023/05/30975.3124.991.3125.50125.50974.18,35111.66% 大買/鉅額交易
2023/05/2983.1125.650125.50126.0083.18,2481.01%
2023/05/2675.7125.831126.00127.0074.68,1450.92%
2023/05/2569.2125.866126.50128.0063.27,9390.80%
2023/05/24182125.551125.00126.501817,7922.32% 大買/鉅額交易
2023/05/2373.1125.663.1126.32126.50707,6760.91%
2023/05/2291.7125.682125.00125.5089.77,6091.18%
2023/05/1969126.964127.12127.50657,5440.86%
2023/05/18118.4126.8512.2126.50126.50106.27,5411.41% 大買/鉅額交易
2023/05/1792.8126.3690126.74127.002.87,5360.04%
2023/05/16369.2125.940.3125.50126.00368.87,5354.89% 大買/鉅額交易
2023/05/15265.9125.0100.00125.50265.97,5463.52% 大買/鉅額交易
2023/05/1285125.122124.75125.00837,5691.10%
2023/05/1177.5125.841.4125.86126.0076.17,5701.01%
2023/05/1094.9126.120.1126.00126.0094.97,6831.23%
2023/05/0975.8126.321.2126.00126.5074.77,7510.96%
2023/05/0889.1126.470.2126.50126.5088.87,7731.14%
2023/05/05111.9126.381126.00126.50110.97,8611.41% 大買/鉅額交易
2023/05/0484.9125.85103.2126.00126.50-18.28,015-0.23% 大賣/
2023/05/0376.3125.241125.50125.5075.38,1990.92%
2023/05/0275.6125.990125.50125.5075.68,4190.90%
2023/04/2878126.8111126.95127.00678,7710.76%
2023/04/2781126.6025126.50126.50568,7870.64%
2023/04/2684.5126.6784.7126.21127.00-0.28,7740.00%
2023/04/25404.2126.081125.99126.00403.28,6234.68% 大買/鉅額交易
2023/04/24174.1126.131126.00126.00173.18,5742.02% 大買/鉅額交易
2023/04/2175.5125.532.2125.72126.0073.38,6060.85%
2023/04/20708.2124.641.1124.50125.00707.18,5678.25% 大買/鉅額交易
2023/04/1985.4125.647.3125.96124.5078.18,5560.91%
2023/04/1883.4125.525.8125.82126.0077.68,5150.91%
2023/04/1783.5124.7110.3125.32125.5073.28,4810.86%
2023/04/14909.4124.08731.1124.16124.50178.38,4252.12% 大買/大賣/鉅額交易
2023/04/13501.1123.553.4123.65124.00497.78,3635.95% 大買/鉅額交易
2023/04/12292.6123.074.2123.13123.00288.48,1963.52% 大買/鉅額交易
2023/04/1176122.47109123.00123.00-338,052-0.41% 大賣/
2023/04/1079.3122.054.7121.89122.5074.68,0380.93%
2023/04/0776.1120.937121.00121.0069.17,9720.87%
2023/04/0682.2120.350.1120.05120.5082.17,9691.03%
2023/03/3177.5120.0797119.98119.50-19.57,926-0.25%
2023/03/30177120.0043119.57120.001347,9541.68% 大買/鉅額交易
2023/03/2977.2119.9500.00120.0077.27,9660.97%
2023/03/2894.3119.6000.00119.5094.37,9791.18%
2023/03/2778.3120.01392.3120.00120.00-3147,991-3.93% 大賣/鉅額交易
2023/03/2485119.969.3119.61119.5075.78,1710.93%
2023/03/23484120.0157119.93120.004278,2005.21% 大買/鉅額交易
2023/03/2279119.4944119.02119.50358,2270.43%
2023/03/2177.2119.3152.5119.02118.5024.78,2930.30%
2023/03/2077.2119.0300.00119.0077.28,3430.92%
2023/03/1779119.231.6118.50118.0077.48,3780.92%
2023/03/1678119.382.1119.00119.00768,2650.92%
2023/03/1577.1118.862.2118.53119.0074.98,3320.90%
2023/03/140.3118.484.2117.79117.50-3.98,327-0.05%
2023/03/1388.4118.2114.1118.25119.0074.48,2700.90%
2023/03/1089.9117.7438.1117.50117.5051.78,1860.63%
2023/03/0988118.7541119.00118.50478,2360.57%
2023/03/0886.4118.6340.2118.94119.0046.28,3500.55%
2023/03/07117118.3846.2118.93118.5070.98,3380.85% 大買/
2023/03/0691.1118.663118.66118.00888,3971.05%
2023/03/0386.4117.6937.2117.70117.5049.28,6180.57%
2023/03/02390.1115.666.2116.39116.50383.98,6344.45% 大買/鉅額交易
2023/03/0188.6115.2500.00115.0088.68,5691.03%
2023/02/2490.3115.59563115.30115.50-472.78,467-5.58% 大賣/鉅額交易
2023/02/2389115.4831.6115.12115.5057.48,3670.69%
2023/02/22100.2115.083115.00115.0097.28,3531.16%
2023/02/2189.5114.601114.00114.5088.58,4181.05%
2023/02/2091.1114.758.1114.19115.0082.98,6040.96%
2023/02/1792.2113.930.2114.00113.50928,7211.06%
2023/02/16591.1113.9350.2114.50114.00540.98,9306.06% 大買/鉅額交易
2023/02/15111.5113.6124.8113.50113.5086.79,0330.96% 大買/
2023/02/143.5113.7232.5114.00114.00-298,996-0.32%
2023/02/13114.6113.461113.50113.50113.69,0211.26% 大買/鉅額交易
2023/02/10108112.840.2112.50113.00107.88,9791.20% 大買/鉅額交易
2023/02/09110.7112.494112.50112.50106.78,9571.19% 大買/鉅額交易
2023/02/08738.1112.6500.00112.50738.18,9528.25% 大買/鉅額交易
2023/02/07909.3112.852113.00112.50907.38,83810.26% 大買/鉅額交易
2023/02/06109.2112.931113.00112.50108.28,8231.23% 大買/鉅額交易
2023/02/03111.5112.7014.1113.00113.0097.48,8021.11% 大買/
2023/02/02113.2112.57106.2112.30112.0078,7980.08% 大買/大賣/
2023/02/01127.7112.196.2112.28112.50121.58,7111.39% 大買/鉅額交易
2023/01/31162.6113.500.5113.69112.50162.18,6321.88% 大買/鉅額交易
2023/01/30111.1114.4410115.50114.50101.18,5471.18% 大買/鉅額交易
2023/01/17104114.4600.00114.001048,3891.24% 大買/鉅額交易
2023/01/16201114.001115.00115.002008,4082.38% 大買/鉅額交易
2023/01/13100.5114.000.2114.50114.00100.38,3481.20%
2023/01/1277113.921.2114.00113.5075.88,5640.89%
2023/01/11114.7114.4100.00114.00114.78,6131.33% 大買/鉅額交易
2023/01/1074.5114.657.6114.54115.0066.98,6140.78%
2023/01/09109.1114.618.1114.99115.00100.98,5751.18% 大買/
2023/01/0678.1113.991113.50114.0077.18,6220.89%
2023/01/05100.6113.675.1113.99114.0095.48,6811.10%
2023/01/0475113.97302.1113.50113.50-227.18,694-2.61% 大賣/鉅額交易
2023/01/0385.7112.740.1112.85113.0085.68,7940.97%
2022/12/3075.2113.25200113.01113.00-124.88,821-1.42% 大賣/鉅額交易
2022/12/29105113.409.1113.01113.0095.98,9391.07% 大買/
2022/12/2875.2113.0929.1113.08114.0046.19,0330.51%
2022/12/2776.1113.362113.00113.0074.19,0850.82%
2022/12/2677.2113.242113.00113.0075.29,3300.81%
2022/12/2375.1112.592113.00112.5073.19,4080.78%
2022/12/2275.5112.6714.2112.82113.0061.39,5220.64%
2022/12/2176112.015112.10111.50719,6090.74%
2022/12/2077.1111.731111.50111.5076.19,5720.79%
2022/12/1980.2111.3200.00111.5080.29,5960.84%
2022/12/1688.4111.2620111.50110.5068.39,6540.71%
2022/12/1575.1111.89404.1112.00112.00-329.19,500-3.46% 大賣/鉅額交易
2022/12/1426111.90316.4112.03111.50-290.49,484-3.06% 大賣/鉅額交易
2022/12/135.5111.141112.50111.004.59,4310.05%
2022/12/1282.1112.10401111.62112.50-318.99,371-3.40% 大賣/鉅額交易
2022/12/0988.4111.892.1112.00112.0086.39,5240.91%
2022/12/08133.1111.6000.00111.00133.19,5601.39% 大買/鉅額交易
2022/12/0778.1112.59552.2112.65112.50-474.19,578-4.95% 大賣/鉅額交易
2022/12/0678.2111.87100.1111.53112.00-21.99,523-0.23%
2022/12/0585.1112.320.6112.08112.5084.59,5570.88%
2022/12/0281.5111.5976111.44112.005.59,5740.06%
2022/12/01186.6112.7193.1112.00111.5093.59,5660.98% 大買/
2022/11/30108.4112.7410.2112.99113.5098.29,4901.03% 大買/
2022/11/291,905.7112.403.2112.60112.001,902.59,35620.33% 大買/鉅額交易
2022/11/2885.2111.443111.17110.5082.29,3300.88%
2022/11/2581.2112.0711.5111.80112.5069.79,2900.75%
2022/11/2480.4109.982109.50110.0078.49,1640.86%
2022/11/2381109.302109.50109.00799,1740.86%
2022/11/2281.3108.5800.00108.5081.39,2160.88%
2022/11/2180.2108.8097.3108.59109.00-17.19,207-0.19%
2022/11/1891.2108.421.2108.91109.00909,2050.98%
2022/11/1793.5108.2351.5107.84108.00429,1950.46%
2022/11/1684.1108.831108.50108.5083.19,0820.91%
2022/11/15103.1109.380.8109.06109.00102.38,9541.14% 大買/鉅額交易
2022/11/1492.3109.341110.00109.5091.38,8901.03%
2022/11/1182109.262109.50109.50808,6650.92%
2022/11/10178.1108.6700.00108.50178.18,5952.07% 大買/鉅額交易
2022/11/0994.4108.521.1109.02109.0093.38,6101.08%
2022/11/0876.3108.160.8108.00108.5075.58,5320.89%
2022/11/07120.2108.180108.50108.00120.28,5651.40% 大買/鉅額交易
2022/11/0486.1107.8400.00108.5086.18,7190.99%
2022/11/0373.1108.481108.50108.5072.18,6400.83%
2022/11/02131.4108.6200.00108.50131.48,6451.52% 大買/鉅額交易
2022/11/01374.6110.0500.00109.50374.68,6064.35% 大買/鉅額交易
2022/10/3171.4111.146.3110.90111.00658,6250.75%
2022/10/2872109.580.1109.50109.0071.98,5770.84%
2022/10/271,875109.360.3109.50109.501,874.78,60221.79% 大買/鉅額交易
2022/10/26247109.301110.00108.502468,6182.85% 大買/鉅額交易
2022/10/25682.4110.288.2109.51110.50674.28,5267.91% 大買/鉅額交易
2022/10/24102.4107.860108.00107.50102.38,2971.23% 大買/鉅額交易
2022/10/2175.1107.930.3108.00108.0074.88,2170.91%
2022/10/2082.4106.754106.38107.0078.48,2980.94%
2022/10/1984.2108.3800.00107.5084.28,1101.04%
2022/10/18147.2108.8200.00108.50147.28,0381.83% 大買/鉅額交易
2022/10/17372.3109.0415109.13109.00357.38,0464.44% 大買/鉅額交易
2022/10/1418.4108.957.2109.00109.0011.28,0500.14%
2022/10/13696.8109.630.5110.00109.00696.38,0678.63% 大買/鉅額交易
2022/10/1293.3109.9100.00110.0093.38,2091.14%
2022/10/11116.3109.564.3109.15109.00111.98,3811.34% 大買/鉅額交易
2022/10/0789.4110.570.2111.00110.5089.28,3291.07%
2022/10/0688.8111.120111.50110.5088.88,4751.05%
2022/10/0589.1112.023112.00111.5086.18,6910.99%
2022/10/04114.2112.00191111.51112.00-76.88,785-0.87% 大買/大賣/
2022/10/03113112.3000.00111.501138,7581.29% 大買/鉅額交易
2022/09/30120.5114.7900.00114.00120.58,7411.38% 大買/鉅額交易
2022/09/29165115.904.1116.24116.00160.98,9961.79% 大買/鉅額交易
2022/09/2888.6115.925116.00116.5083.69,0320.93%
2022/09/27206.2116.3000.00116.00206.29,1022.27% 大買/鉅額交易
2022/09/2682.1115.663.1114.05116.50799,3290.85%
2022/09/23106.9115.3600.00115.00106.99,5211.12% 大買/鉅額交易
2022/09/2286.1116.6041.9116.24116.0044.29,8930.45%
2022/09/21130.1117.6900.00117.50130.110,1241.29% 大買/鉅額交易
2022/09/2078.7118.4900.00118.0078.710,1360.78%
2022/09/1978.4118.4200.00118.0078.410,2120.77%
2022/09/1695.9118.4100.00118.0095.910,4530.92%
2022/09/1579.8119.63197120.00119.00-117.210,461-1.12% 大賣/鉅額交易
2022/09/1410.9120.080.1120.50119.5010.810,4640.10%
2022/09/134.1120.765121.00121.00-0.910,555-0.01%
2022/09/12567.2121.4200.00121.00567.210,5785.36% 大買/鉅額交易
2022/09/08546120.950.2121.50121.00545.810,6615.12% 大買/鉅額交易
2022/09/07552120.8800.00120.5055210,7085.15% 大買/鉅額交易
2022/09/06541.1121.720122.00121.50541.110,7455.04% 大買/鉅額交易
2022/09/05543121.602.8122.00122.00540.210,7605.02% 大買/鉅額交易
2022/09/02542.3121.470.2121.00121.00542.110,7995.02% 大買/鉅額交易
2022/09/01550.9120.931121.00121.00549.910,8215.08% 大買/鉅額交易
2022/08/31572.6121.9500.00121.00572.610,7805.31% 大買/鉅額交易
2022/08/30535.2122.7700.00122.50535.210,7055.00% 大買/鉅額交易
2022/08/29559.2122.373.2122.44123.0055610,7645.17% 大買/鉅額交易
2022/08/26545.1122.331122.50122.0054410,8385.02% 大買/鉅額交易
2022/08/25555.2121.952122.25122.00553.210,9465.05% 大買/鉅額交易
2022/08/24550.1122.320.1122.50122.0055011,0374.98% 大買/鉅額交易
2022/08/23539122.950.2122.50122.50538.811,3354.75% 大買/鉅額交易
2022/08/22539.1121.764122.00123.00535.111,4604.67% 大買/鉅額交易
2022/08/19540.2121.761122.00121.50539.211,5734.66% 大買/鉅額交易
2022/08/18537.1122.621.1122.54122.5053611,6904.58% 大買/鉅額交易
2022/08/17532.5123.3100.00123.00532.511,7734.52% 大買/鉅額交易
2022/08/16527.8124.39905124.50123.50-377.211,767-3.20% 大買/大賣/鉅額交易
2022/08/150.1125.001,343125.00124.50-1,342.911,789-11.39% 大賣/鉅額交易
2022/08/12513.1124.7000.00125.00513.111,7814.36% 大買/鉅額交易
2022/08/11722.1124.6710.1124.63125.0071211,8246.02% 大買/鉅額交易
2022/08/10519.1122.721123.00122.50518.111,7924.39% 大買/鉅額交易
2022/08/09521.2122.4000.00122.50521.211,8084.41% 大買/鉅額交易
2022/08/08521.1122.135.2122.11122.50515.911,8444.36% 大買/鉅額交易
2022/08/0557.8121.797121.43122.0050.811,8790.43%
2022/08/0456.6121.1500.00120.5056.611,9130.47%
2022/08/0359121.691.2121.67121.5057.811,9300.48%
2022/08/0257.3122.432122.50122.5055.311,9940.46%
2022/08/0160.2121.941122.00122.0059.211,9490.50%
2022/07/2961.1121.454.5121.51121.5056.712,1030.47%
2022/07/2860.3121.7417121.50121.5043.312,2300.35%
2022/07/2756121.469.2121.76121.5046.912,4620.38%
2022/07/2658.2119.694.8119.70120.0053.412,6150.42%
2022/07/2557.7119.718.7120.00120.004912,7040.39%
2022/07/2266.4118.5850.5118.27118.5015.912,8610.12%
2022/07/2166.7119.4246119.09119.5020.712,8310.16%
2022/07/2065.7120.65185.6120.36120.00-119.912,806-0.94% 大賣/鉅額交易
2022/07/1963.8122.0300.00121.5063.812,7260.50%
2022/07/1855.2122.822122.26123.0053.212,5170.43%
2022/07/1560122.7000.00123.006012,2840.49%
2022/07/1434.3122.4900.00123.0034.312,2590.28%
2022/07/134.5123.753124.33124.001.512,0700.01%
2022/07/1279.5122.941.4122.64122.5078.111,7810.66%
2022/07/1173.1123.845.2123.50124.0067.911,5940.59%
2022/07/0887.6125.7413.3124.92124.5074.311,5550.64%
2022/07/07350.1128.910.1129.00127.5035011,3903.07% 大買/鉅額交易
2022/07/0668.2127.77554.1127.45128.00-48611,096-4.38% 大賣/鉅額交易
2022/07/0571.3126.683.3127.31127.0068.111,0440.62%
2022/07/0469.8127.084126.50126.5065.810,9520.60%
2022/07/01220.1123.6310123.85124.00210.110,8891.93% 大買/鉅額交易
2022/06/30109.8122.61126121.54122.00-16.210,724-0.15% 大買/大賣/
2022/06/2982129.7916.6129.94130.5065.510,3030.64%
2022/06/2867.1128.982129.00129.006510,0510.65%
2022/06/27105.2129.499.4129.28128.5095.810,0950.95% 大買/
2022/06/2470.2128.5812.4128.41129.0057.810,0400.58%
2022/06/2368126.654.7126.50127.0063.49,8560.64%
2022/06/2279126.390125.50125.50799,7370.81%
2022/06/2169.1126.277.3126.22126.5061.89,7330.63%
2022/06/2073.1125.134.3125.03125.0068.99,6390.71%
2022/06/1769.2124.811124.00125.0068.29,6270.71%
2022/06/1669.7124.93330124.58124.00-260.39,559-2.72% 大賣/鉅額交易
2022/06/1569124.74500124.53125.00-4319,657-4.46% 大賣/鉅額交易
2022/06/143.3124.8300.00124.503.39,7840.03%
2022/06/1377.7124.67500124.45125.00-422.39,842-4.29% 大賣/鉅額交易
2022/06/1075.2125.91750125.37125.00-674.99,937-6.79% 大賣/鉅額交易
2022/06/0974.4126.490.1126.50126.0074.39,8890.75%
2022/06/0873126.573126.83126.50709,9180.71%
2022/06/0773126.123126.33125.50709,8850.71%
2022/06/0674.2125.51502.6125.22126.00-428.49,789-4.38% 大賣/鉅額交易
2022/06/0275125.30717125.05125.00-6429,778-6.57% 大賣/鉅額交易
2022/06/0177.1125.9000.00125.0077.19,8640.78%
2022/05/3182.1125.555127.00127.0077.19,8210.79%
2022/05/3083.6125.595125.70127.0078.69,6060.82%
2022/05/2786126.000.1125.50125.50869,6520.89%
2022/05/26450126.8811.1127.00127.504399,6554.55% 大買/鉅額交易
2022/05/2574.1124.592.3124.78125.0071.89,6790.74%
2022/05/2478.2124.144.1124.26124.0074.19,7660.76%
2022/05/2376124.665.7124.33123.5070.39,8870.71%
2022/05/2074124.462124.25124.50729,9350.72%
2022/05/19413.7124.520.2124.11124.50413.49,9614.15% 大買/鉅額交易
2022/05/1875.2123.9734.2124.97125.00419,9830.41%
2022/05/1774.8124.4400.00123.5074.89,9230.75%
2022/05/161.2124.161124.50124.000.29,9200.00%
2022/05/134124.0100.00124.0049,8850.04%
2022/05/1279.9124.452.2124.23124.0077.79,8540.79%
2022/05/1196.2124.880.1125.00125.0096.19,8020.98%
2022/05/10109.4125.224125.00124.50105.49,7911.08% 大買/鉅額交易
2022/05/0976.7125.5110125.75125.0066.79,7180.69%
2022/05/0681.6126.6027.7126.67126.5053.99,6270.56%
2022/05/0583.9125.454125.38125.0079.99,5460.84%
2022/05/04101.3124.9541.5124.24124.0059.89,4310.63% 大買/
2022/05/03110.9129.3623.3128.97127.5087.69,2770.94% 大買/
2022/04/29104.7130.734130.62131.00100.69,0791.11% 大買/
2022/04/28129.3131.512131.50131.50127.38,9771.42% 大買/鉅額交易
2022/04/2789.2132.341132.50132.0088.28,8541.00%
2022/04/2670.4131.861.5131.53132.0068.98,8960.77%
2022/04/2570.4131.000.2130.86131.5070.28,8670.79%
2022/04/2270.3130.94300.1130.51131.50-229.78,817-2.61% 大賣/鉅額交易
2022/04/21108.6131.083131.00131.00105.68,8311.20% 大買/鉅額交易
2022/04/2071.1129.574130.25131.0067.18,8490.76%
2022/04/1970.4130.3000.00129.5070.48,8340.80%
2022/04/1872.2129.370.1129.02130.0072.18,8530.81%
2022/04/1574.3129.630.1130.00129.5074.38,8570.84%
2022/04/140.2129.252.1129.98130.00-1.98,865-0.02%
2022/04/135.2128.4100.00128.505.28,8060.06%
2022/04/12137.1128.6000.00128.50137.18,7841.56% 大買/鉅額交易
2022/04/1168.1128.9516.7128.84130.0051.48,8550.58%
2022/04/0867.5127.40460126.98128.00-392.58,762-4.48% 大賣/鉅額交易
2022/04/0768.3126.992127.00127.0066.38,6590.77%
2022/04/06477.2126.482126.50127.00475.28,5835.54% 大買/鉅額交易
2022/04/0167.2126.561126.50127.0066.28,5160.78%
2022/03/3167.3126.990.9127.00127.0066.48,4550.79%
2022/03/30768.1127.001126.50127.00767.18,4909.03% 大買/鉅額交易
2022/03/2970.2127.2600.00127.0070.28,5200.82%
2022/03/2869.4127.3600.00128.0069.48,4670.82%
2022/03/2567.2127.462.3127.00128.00658,4690.77%
2022/03/2467126.575127.00127.00628,4120.74%
2022/03/2367.3125.782.1125.50126.5065.28,3940.78%
2022/03/22667125.961126.00126.506668,3877.94% 大買/鉅額交易
2022/03/2167.3126.661126.50126.5066.38,3970.79%
2022/03/1868.2126.022.2125.96126.50668,3000.79%
2022/03/1776.4126.23122.1126.00125.50-45.78,134-0.56% 大賣/
2022/03/1675.9125.05130.5125.00126.00-54.67,906-0.69% 大賣/
2022/03/15261124.1210.1124.35125.00250.97,7863.22% 大買/鉅額交易
2022/03/1472.1122.964122.88123.0068.17,6330.89%
2022/03/11671122.5000.00122.506717,6078.82% 大買/鉅額交易
2022/03/1089.2122.831.2122.50123.00887,5291.17%
2022/03/0974.1121.965.5122.04122.5068.67,5140.91%
2022/03/0871.1121.407.8121.12122.0063.37,5350.84%
2022/03/0770.9121.5218.3120.96121.0052.57,4770.70%
2022/03/0468.3122.52128.2122.70123.00-59.97,598-0.79% 大賣/
2022/03/0373.4123.0511123.54122.5062.37,5480.83%
2022/03/0271.1123.7870123.69123.501.17,4990.01%
2022/03/01971.2124.431124.00124.50970.27,32713.24% 大買/鉅額交易
2022/02/25468.5124.746124.66124.50462.57,1606.46% 大買/鉅額交易
2022/02/24375.7124.552.3124.78124.50373.56,9745.35% 大買/鉅額交易
2022/02/2380.2124.838.3124.18125.5071.96,7831.06%
2022/02/22949.5122.852.1122.52123.50947.46,67614.19% 大買/鉅額交易
2022/02/2168.1122.8217.3122.33123.5050.86,5630.77%
2022/02/1868.1121.923122.00122.0065.16,5680.99%
2022/02/1772.2121.432121.75121.5070.26,5671.07%
2022/02/1669.5120.453.3120.69121.0066.36,5891.01%
2022/02/15575.7119.981120.00120.00574.76,5948.71% 大買/鉅額交易
2022/02/1481119.252.1119.26120.0078.96,6871.18%
2022/02/1186.2119.344.1119.00119.50826,7301.22%
2022/02/1082.3118.966119.08119.5076.36,7461.13%
2022/02/09100.4118.559118.17118.5091.46,7821.35%
2022/02/0884.1118.493.3118.46118.0080.96,7641.20%
2022/02/0782.1118.003.8117.68118.5078.36,7791.15%
2022/01/2686.5117.351.6117.00117.50856,7361.26%
2022/01/2589.8116.8100.00117.0089.86,7511.33%
2022/01/24122.3117.184.2117.36117.00118.26,7191.76% 大買/鉅額交易
2022/01/2197.3116.483116.17117.0094.36,7291.40%
2022/01/20685.5116.3500.00116.50685.56,78810.10% 大買/鉅額交易
2022/01/1999.2116.570.5117.00117.0098.76,7451.46%
2022/01/1882.9117.465.1117.00117.5077.86,7501.15%
2022/01/1785.2117.192.2116.59117.00836,8741.21%
2022/01/143.2117.63900.1117.50117.50-896.96,922-12.96% 大賣/鉅額交易
2022/01/130.1117.009117.39117.50-96,960-0.13%
2022/01/1274.1116.859117.00117.0065.16,9970.93%
2022/01/1174.1116.686116.75116.5068.16,9780.98%
2022/01/1074116.174.1116.24116.5069.96,9551.00%
2022/01/0774115.912116.00115.50727,0201.03%
2022/01/0674115.520.1115.00115.5073.97,0741.04%
2022/01/0574115.4300.00115.50747,1501.03%
2022/01/0474.1115.32601.3115.50115.50-527.27,372-7.15% 大賣/鉅額交易
2022/01/0377.1115.881.1115.05115.50767,3781.03%
2021/12/3073.1116.491.8116.29116.5071.37,3750.97%
2021/12/2973.2116.515116.50116.5068.27,4640.91%
2021/12/2874116.093.2116.16116.0070.87,4310.95%
2021/12/2775.5115.9413.6116.00116.0061.97,4320.83%
2021/12/2473115.777115.57115.50667,5270.88%
2021/12/2377.2115.533.2115.02115.5074.17,5510.98%
2021/12/2273.2115.781.1115.94115.5072.17,5190.96%
2021/12/2176.1115.4925.1115.50115.50517,5610.67%
2021/12/2074.1114.572114.75115.0072.17,4850.96%
2021/12/1775.1114.999115.00115.0066.17,4410.89%
2021/12/1674.1114.766114.58114.5068.17,4170.92%
2021/12/1574.1114.362.1114.48114.00727,5090.96%
2021/12/140.2113.6300.00114.000.27,5630.00%
2021/12/1373.2114.0300.00113.5073.27,6070.96%
2021/12/1074.2114.390.2114.00114.0074.17,6600.97%
2021/12/0972114.0021.2114.47114.5050.87,7240.66%
2021/12/0873114.4900.00114.00737,7770.94%
2021/12/0778114.000.1113.50114.0077.97,7561.00%
2021/12/0674113.822113.75114.00727,7520.93%
2021/12/0373113.7400.00113.50737,8820.93%
2021/12/0272113.371.1113.98114.00717,9160.90%
2021/12/0173112.950.3112.50113.0072.77,9470.91%
2021/11/3075.1112.683.8112.50112.0071.37,9130.90%
2021/11/2974.1112.5800.00112.5074.17,5810.98%
2021/11/2675.1113.051113.00113.0074.17,7030.96%
2021/11/2572113.491113.00113.50717,9240.90%
2021/11/2471113.751113.50113.50708,0390.87%
2021/11/2373.2113.000.2113.50113.50738,1280.90%
2021/11/2274112.950.7112.86112.5073.38,2450.89%
2021/11/1984113.793.3114.15113.0080.78,7270.92%
2021/11/1873.1114.920.4114.28115.0072.78,8130.83%
2021/11/1772.2114.486.1114.49114.5066.18,8750.75%
2021/11/1672.1113.635.2113.00114.0066.98,9330.75%
2021/11/151113.000.4112.50113.000.68,9160.01%
2021/11/1265112.504.1112.50112.50618,8420.69%
2021/11/1170.3112.096111.92112.5064.38,8920.72%
2021/11/1066111.737.5111.97112.0058.58,8600.66%
2021/11/09126111.026111.08111.501208,8411.36% 大買/鉅額交易
2021/11/0868.6111.221111.50111.5067.68,8980.76%
2021/11/0568.6110.994110.87111.0064.68,9050.73%
2021/11/0469.3110.852110.75111.0067.38,9320.75%
2021/11/0367.3110.5200.00110.5067.38,9260.75%
2021/11/0272110.9600.00110.50728,9580.80%
2021/11/0167.4110.994110.50111.0063.49,0760.70%
2021/10/2967110.585.2110.79110.5061.89,1440.68%
2021/10/2870.2110.9400.00110.0070.29,1790.76%
2021/10/2767110.881110.50110.50669,2040.72%
2021/10/2669.5110.980.1111.00110.5069.59,2270.75%
2021/10/25367.2111.081111.50111.00366.29,1703.99% 大買/鉅額交易
2021/10/2266.1111.119.4111.14111.5056.79,1120.62%
2021/10/21367.1110.9800.00110.50367.19,0704.05% 大買/鉅額交易
2021/10/20273.4111.011111.50111.00272.49,0003.03% 大買/鉅額交易
2021/10/19151111.0500.00111.501518,9641.68% 大買/鉅額交易
2021/10/1865.3111.001111.00111.0064.39,0010.71%
2021/10/1580.5110.780.7111.00111.0079.88,9940.89%
2021/10/1411.2110.6935110.50110.50-23.88,897-0.27%
2021/10/130.2111.4100.00111.500.28,8390.00%
2021/10/121,416111.1300.00111.501,4168,80716.08% 大買/鉅額交易
2021/10/081,401111.881.5111.50111.501,399.58,59016.29% 大買/鉅額交易
2021/10/071,409.6111.323111.33111.501,406.68,47716.59% 大買/鉅額交易
2021/10/061,415.1110.7622111.00111.001,393.18,47616.43% 大買/鉅額交易
2021/10/051,420.1110.922110.50110.501,418.18,38516.91% 大買/鉅額交易
2021/10/041,412110.971110.50111.001,4118,32316.95% 大買/鉅額交易
2021/10/011,422110.683110.34110.501,4198,27917.14% 大買/鉅額交易
2021/09/301,413.4111.002111.50110.501,411.48,15817.30% 大買/鉅額交易
2021/09/291,419.2111.0600.00111.501,419.28,08817.54% 大買/鉅額交易
2021/09/2890.4111.411.5111.16111.0088.97,9951.11%
2021/09/2785.3111.501111.00111.0084.38,0001.05%
2021/09/2485111.503111.50111.50828,0401.02%
2021/09/2386111.490.1111.50111.00868,0901.06%
2021/09/2288.9110.737.2110.72111.0081.78,0581.01%
2021/09/1789111.4800.00111.00897,9151.12%
2021/09/1685.6111.4700.00111.5085.67,7871.10%
2021/09/1584.3111.4421111.50111.0063.37,7300.82%
2021/09/143.8111.0320111.00111.00-16.37,713-0.21%
2021/09/1382.6110.921111.00111.0081.67,6851.06%
2021/09/1078.1110.9200.00110.5078.17,6511.02%
2021/09/0977.3110.9500.00110.5077.37,7810.99%
2021/09/0877.4110.99501111.00111.00-423.67,776-5.45% 大賣/鉅額交易
2021/09/0777.3111.34515111.01111.00-437.77,694-5.69% 大賣/鉅額交易
2021/09/0676111.141,001111.00111.00-9257,653-12.09% 大賣/鉅額交易
2021/09/0383.2111.401,010111.00111.00-926.87,610-12.18% 大賣/鉅額交易
2021/09/0279111.0200.00111.00797,5591.05%
2021/09/01100.9111.521111.50110.5099.97,5401.32%
2021/08/3180111.923112.00112.00777,3991.04%
2021/08/3084.2110.921,012111.00111.00-927.87,104-13.06% 大賣/鉅額交易
2021/08/2779.7110.26601110.00110.00-521.36,986-7.46% 大賣/鉅額交易
2021/08/2684.5110.04500.6110.00110.00-4166,911-6.02% 大賣/鉅額交易
2021/08/25167110.018109.50110.001596,7672.35% 大買/鉅額交易
2021/08/2476.1115.4724115.83115.5052.16,2260.84%
2021/08/2384.6116.170116.38115.5084.66,0741.39%
2021/08/20409116.510.2116.50116.00408.96,0406.77% 大買/鉅額交易
2021/08/1978.5117.0251.1116.99116.5027.46,2700.44%
2021/08/1870.8117.2300.00117.5070.86,1911.14%
2021/08/1772.1117.4300.00117.5072.16,1781.17%
2021/08/162117.5023.2117.02117.50-21.26,092-0.35%
2021/08/133.8117.3900.00117.503.86,1550.06%
2021/08/1247118.021.2117.92118.0045.86,1560.74%
2021/08/1148.1117.931118.00118.0047.16,0740.78%
2021/08/1067.1117.8333117.50118.0034.16,1240.56%
2021/08/0948.2117.456117.50117.5042.26,1530.69%
2021/08/0648117.582118.00117.50466,2480.74%
2021/08/0548117.782117.75118.00466,3070.73%
2021/08/0447116.9912117.00117.50356,5310.54%
2021/08/0347.1116.982117.00117.0045.16,5360.69%
2021/08/0248116.0021116.02116.50276,4720.42%
2021/07/3051.1115.600.1115.80115.00516,3550.80%
2021/07/2951115.9710.5116.21116.5040.56,3430.64%
2021/07/2847.5115.333115.33116.0044.56,3280.70%
2021/07/2748115.388115.50115.50406,4760.62%
2021/07/2649.1115.142115.00115.0047.16,5480.72%
2021/07/2348.1115.531115.50115.0047.16,5610.72%
2021/07/2247115.319.1115.55116.0037.96,6070.57%
2021/07/2148114.888115.00115.00406,6360.60%
2021/07/2047114.9727115.00115.00206,6740.30%
2021/07/1948114.5100.00115.00486,7140.72%
2021/07/1649114.442.1114.98115.0046.96,8120.69%
2021/07/1556.1114.0000.00114.5056.16,8460.82%
2021/07/141114.000.8114.07114.500.36,9100.00%
2021/07/1300.0052114.49114.50-526,961-0.75%
2021/07/1278.1114.171114.00113.5077.17,0361.10%
2021/07/0976.2114.0200.00114.5076.27,2161.06%
2021/07/0875.2114.0100.00114.0075.27,7160.97%
2021/07/0775.2114.0000.00114.0075.27,7570.97%
2021/07/0678114.323.2114.48114.0074.97,8530.95%
2021/07/0576114.090.1114.00114.5075.97,9580.95%
2021/07/0277113.920.6113.50114.0076.48,0670.95%
2021/07/0177113.9800.00113.50778,1510.94%
2021/06/3075.7114.321114.00114.0074.78,2060.91%
2021/06/2975.4114.192114.00114.0073.48,2110.89%
2021/06/2878114.670.6114.32114.0077.58,3960.92%
2021/06/2574.3114.4800.00114.5074.38,4970.87%
2021/06/2474.8114.5100.00114.0074.88,5470.87%
2021/06/2374114.285114.50114.50698,6000.80%
2021/06/2273114.403.1114.49114.00708,6270.81%
2021/06/2176113.890.1113.50113.5075.98,6300.88%
2021/06/1875114.390114.00113.50758,6560.87%
2021/06/1773.2114.1400.00114.5073.28,5580.85%
2021/06/1674.4114.433.3114.50115.0071.18,7950.81%
2021/06/15146114.521.4114.45114.50144.68,7941.64% 大買/鉅額交易
2021/06/1171.1114.504.1114.87114.50678,8860.75%
2021/06/1071114.201.7114.30114.5069.38,8870.78%
2021/06/0974.1114.400.2114.00114.0073.98,9150.83%
2021/06/081,070.1114.353114.17114.501,067.18,91811.97% 大買/鉅額交易
2021/06/071,072.5113.771114.00114.001,071.58,98311.93% 大買/鉅額交易
2021/06/0471.3113.683.3113.69114.00689,0080.76%
2021/06/0372.2113.771113.50114.0071.29,0420.79%
2021/06/0271.3113.631114.00114.0070.39,1390.77%
2021/06/0170.3113.813.5113.50113.5066.89,2000.73%
2021/05/3171.2113.6000.00113.5071.29,3540.76%
2021/05/2870113.411.1113.45113.0068.99,4660.73%
2021/05/2786.5112.8400.00112.0086.59,4960.91%
2021/05/2670113.5100.00113.00709,3610.75%
2021/05/2570113.930.1113.50114.0069.99,5100.73%
2021/05/2472.2113.381.1113.04113.0071.19,5380.75%
2021/05/2175114.0612.1113.95114.5062.99,6460.65%
2021/05/2072.2113.011.1113.00113.5071.19,5910.74%
2021/05/1975.1113.0900.00112.5075.19,6130.78%
2021/05/1870.1112.990.2113.00113.5069.99,6870.72%
2021/05/1781112.423.2112.31112.5077.89,6970.80%
2021/05/145112.5010.7112.93113.50-5.79,644-0.06%
2021/05/1341.2111.336.5111.96111.0034.79,6040.36%
2021/05/12112.3112.796112.83112.50106.39,4801.12% 大買/鉅額交易
2021/05/1184.3113.9527.1113.98114.5057.29,1040.63%
2021/05/1084.1113.800.5113.00114.0083.69,0900.92%
2021/05/0783113.501113.50113.50829,2010.89%
2021/05/0689112.8200.00113.00899,3120.96%
2021/05/0585112.5100.00112.00859,3280.91%
2021/05/0489113.241113.50112.50889,3540.94%
2021/05/03485113.070.1113.10113.00484.99,2175.26% 大買/鉅額交易
2021/04/2982.3113.892113.50114.0080.39,2140.87%
2021/04/2884113.551.4113.29114.0082.69,3200.89%
2021/04/2785.3113.771113.50114.0084.39,4510.89%
2021/04/2685.1113.8900.00114.0085.19,3900.91%
2021/04/2384.3114.401114.00114.0083.39,3450.89%
2021/04/22494114.287114.21114.504879,3775.19% 大買/鉅額交易
2021/04/2182.1114.551114.50114.5081.19,3120.87%
2021/04/2081114.9923.8114.57115.0057.29,3120.61%
2021/04/1981.1114.3922.1114.02114.50599,3260.63%
2021/04/1683114.23806113.75114.00-7239,426-7.67% 大賣/鉅額交易
2021/04/1584113.5861.1113.67114.0022.99,4320.24%
2021/04/145.5112.95234.1112.44113.00-228.69,276-2.46% 大賣/鉅額交易
2021/04/131111.507.1111.50112.00-6.18,870-0.07%
2021/04/1296.9111.520.1111.50111.0096.88,8721.09%
2021/04/0970.1111.611111.50112.0069.18,8600.78%
2021/04/08101.4111.797111.50111.0094.48,7891.07% 大買/
2021/04/0768.2112.380.1112.00112.0068.18,7360.78%
2021/04/0668.5111.930.2111.55112.0068.38,6350.79%
2021/04/01924111.511.2111.50111.50922.88,60410.73% 大買/鉅額交易
2021/03/31921.1111.530.1111.62111.50920.98,63710.66% 大買/鉅額交易
2021/03/30933111.531111.99111.509328,51410.95% 大買/鉅額交易
2021/03/29919.5111.52100112.00112.00819.58,5209.62% 大買/鉅額交易
2021/03/26920111.031111.50111.509198,51010.80% 大買/鉅額交易
2021/03/25919.2111.0318.1111.14111.50901.18,51610.58% 大買/鉅額交易
2021/03/2470.1110.914110.88111.0066.18,5260.78%
2021/03/2369110.900.2110.50111.0068.88,5400.81%
2021/03/2270.6110.508.1110.44110.5062.58,5820.73%
2021/03/1972.2110.5100.00110.0072.28,5790.84%
2021/03/1873110.991.2110.58111.0071.88,3740.86%
2021/03/1770.7110.8800.00110.5070.78,3820.84%
2021/03/1672.4110.892110.50110.5070.48,2990.85%
2021/03/1510.9110.5300.00110.5010.98,3640.13%
2021/03/1297110.910.1111.00111.0096.98,3841.16%
2021/03/1196.4110.621.3110.62111.0095.18,4561.12%
2021/03/1096110.551110.50110.50958,4401.13%
2021/03/0996110.4100.00110.50968,4671.13%
2021/03/0898110.410.2110.00110.0097.88,4781.15%
2021/03/0597.1109.911110.00110.0096.18,4241.14%
2021/03/04100109.7400.00109.501008,6121.16%
2021/03/0399110.430.1110.00109.5098.98,5091.16%
2021/03/0297.6110.192.1110.00109.5095.58,4441.13%
2021/02/2699.1110.521110.00109.5098.18,4171.17%
2021/02/2596.1110.096110.17110.5090.18,2141.10%
2021/02/2496.2109.9400.00109.5096.28,1331.18%
2021/02/2398.2109.0815109.03109.5083.28,0991.03%
2021/02/22111.2108.9413108.62108.5098.28,0061.23% 大買/
2021/02/1998.2108.9000.00109.0098.27,9401.24%
2021/02/18101.1108.814108.88108.5097.17,9231.23% 大買/
2021/02/1769.2108.840109.00108.5069.27,8850.88%
2021/02/0561108.474108.50108.50577,7670.73%
2021/02/0458.3108.6100.00108.0058.37,7010.76%
2021/02/0355.5108.9300.00109.0055.57,6770.72%
2021/02/0268.2108.901108.50109.0067.27,6650.88%
2021/02/0155.1109.256108.83109.0049.17,6650.64%
2021/01/2970.1108.5700.00108.0070.17,5780.93%
2021/01/2861.2108.856.6109.00109.0054.67,4680.73%
2021/01/2775.1109.25205109.00109.00-129.97,352-1.77% 大賣/鉅額交易
2021/01/2677.5108.834108.50108.5073.57,3621.00%
2021/01/2575109.1710.1109.50109.00657,3730.88%
2021/01/2277108.8600.00108.50777,3561.05%
2021/01/21282109.460.2109.50108.50281.87,2743.87% 大買/鉅額交易
2021/01/2076.4109.856.5109.04109.0069.97,1780.97%
2021/01/1954111.42202.5111.00111.00-148.57,018-2.12% 大賣/鉅額交易
2021/01/1855111.4300.00111.00557,0200.78%
2021/01/15354.2111.560111.50111.00354.26,9895.07% 大買/鉅額交易
2021/01/142.5111.498111.69112.00-5.56,915-0.08%
2021/01/130111.003.2111.47111.50-3.26,904-0.05%
2021/01/1278.1111.271.2110.92111.0076.96,8121.13%
2021/01/11261110.4512.5110.44111.00248.56,7393.69% 大買/鉅額交易
2021/01/0884109.4729109.60110.00556,5910.83%
2021/01/0785109.431109.00109.00846,5541.28%
2021/01/0691109.161109.00109.50906,5171.38%
2021/01/0579109.160109.50109.50796,4411.23%
2021/01/04265.1109.450.2109.00109.00264.96,4084.13% 大買/鉅額交易
2020/12/3178109.620.1109.50109.0077.96,4001.22%
2020/12/3079109.393.1109.50110.0075.96,4671.17%
2020/12/2979109.262109.00109.00776,4301.20%
2020/12/2878109.441.4108.96109.5076.66,4531.19%
2020/12/2579.2108.735.2108.97108.5074.16,4871.14%
2020/12/2484.1108.50200108.03108.00-115.96,422-1.80% 大賣/鉅額交易
2020/12/2379.5109.1400.00108.5079.56,3821.25%
2020/12/2278109.500109.50109.00786,3741.22%
2020/12/2178.4109.638.1109.50109.5070.36,4541.09%
2020/12/1878.1109.501.7109.01109.5076.46,4501.18%
2020/12/1778.1109.4400.00109.5078.16,3771.22%
2020/12/1678.1108.986.1109.16109.5071.96,3451.13%
2020/12/1578108.9400.00109.00786,3361.23%
2020/12/1479.1108.9600.00108.5079.16,3091.25%
2020/12/1185.3108.4800.00108.5085.36,2781.36%
2020/12/1079.2108.861108.50108.5078.26,2271.26%
2020/12/0982.1108.870.2109.00108.5081.96,2151.32%
2020/12/0880.1108.935108.90109.5075.16,1201.23%
2020/12/0782.1109.1400.00108.5082.16,0781.35%
2020/12/0477109.5000.00109.50776,0361.28%
2020/12/0377108.9400.00108.50776,0041.28%
2020/12/0279108.920.1109.00109.0078.95,9651.32%
2020/12/0177.3109.0600.00109.0077.35,9491.30%
2020/11/3078109.652109.50108.50765,9221.28%
2020/11/2776109.8900.00109.50765,7141.33%
2020/11/2681109.221109.50109.50805,6981.40%
2020/11/2584109.6400.00109.00845,6701.48%
2020/11/2477.1109.962110.00109.5075.15,6241.33%
2020/11/2377.1110.3000.00110.5077.15,6031.38%
2020/11/2076.1109.680109.50109.50765,5701.36%
2020/11/1976109.9400.00110.00765,5541.37%
2020/11/1877109.942109.75110.00755,4841.37%
2020/11/1779.1109.4100.00110.0079.15,4841.44%
2020/11/161.8109.5800.00109.501.85,4610.03%
2020/11/131109.503110.00110.00-25,440-0.04%
2020/11/1273.2110.016.3110.08110.0066.95,4121.24%
2020/11/1172.4109.9614110.00110.0058.45,4331.07%
2020/11/1077.3109.71300109.20110.00-222.75,382-4.14% 大賣/鉅額交易
2020/11/0972.1109.890.2109.50110.0071.95,3521.34%
2020/11/0675.1109.861.2109.50109.5073.95,3381.38%
2020/11/0572109.5500.00110.00725,3491.35%
2020/11/0473.1109.3916109.09109.5057.15,3091.08%
2020/11/0373.1109.46533109.02109.50-459.95,344-8.61% 大賣/鉅額交易
2020/11/0275.1108.294108.88109.5071.15,2731.35%
2020/10/3075107.9300.00107.00755,2201.44%
2020/10/2984.1107.9800.00107.5084.15,1811.62%
2020/10/2874.1108.9600.00108.5074.15,2541.41%
2020/10/2779.3108.615108.30109.0074.35,2881.41%
2020/10/26167108.3211108.45108.501565,2512.97% 大買/鉅額交易
2020/10/2373.1107.501107.50107.5072.15,2781.37%
2020/10/2273107.480107.00107.00735,3751.36%
2020/10/2174107.0000.00107.00745,5201.34%
2020/10/2074107.001106.50106.50735,5271.32%
2020/10/1983.1106.9300.00107.0083.15,5961.49%
2020/10/1679106.980.2107.00106.5078.95,6481.40%
2020/10/1579.1106.9700.00106.5079.15,6791.39%
2020/10/143.1107.1800.00107.503.15,6090.05%
2020/10/136107.001107.00107.5055,6750.09%
2020/10/1295.4107.4800.00107.0095.45,8341.63%
2020/10/0894107.371107.00107.50936,3351.47%
2020/10/0796.2107.4600.00106.5096.26,4011.50%
2020/10/0689107.941108.00108.00886,3851.38%
2020/10/0590107.460.4107.50107.0089.66,4271.39%
2020/09/3096108.1800.00107.00966,5401.47%
2020/09/2989108.471108.50108.50886,6331.33%
2020/09/2889.2107.8900.00108.0089.26,7931.31%
2020/09/2589107.4300.00107.50896,9051.29%
2020/09/24109.2107.6800.00107.00109.26,9001.58% 大買/鉅額交易
2020/09/2390108.428108.25107.50827,2051.14%
2020/09/2293.2108.5000.00108.0093.27,3991.26%
2020/09/2188108.8856109.00108.50327,6870.42%
2020/09/1898108.8630109.00109.00687,8070.87%
2020/09/1788108.9420109.00109.00687,8950.86%
2020/09/1688109.0000.00109.00888,0231.10%
2020/09/1588.2108.8400.00109.0088.28,0401.10%
2020/09/14574108.933.1108.84109.00570.98,2146.95% 大買/鉅額交易
2020/09/11572108.8910109.00109.005628,2636.80% 大買/鉅額交易
2020/09/10573.1108.8234108.53109.00539.18,3036.49% 大買/鉅額交易
2020/09/09573.5108.7450108.50108.50523.58,3716.25% 大買/鉅額交易
2020/09/08573108.6600.00109.005738,4736.76% 大買/鉅額交易
2020/09/07574108.485108.50108.505698,5246.67% 大買/鉅額交易
2020/09/04583108.4600.00108.505838,6076.77% 大買/鉅額交易
2020/09/03572.5108.882.1108.51109.00570.48,6676.58% 大買/鉅額交易
2020/09/02598.1108.8300.00108.50598.18,7356.85% 大買/鉅額交易
2020/09/01574.3109.0000.00109.00574.38,7786.54% 大買/鉅額交易
2020/08/31570.1109.0000.00108.50570.18,7636.51% 大買/鉅額交易
2020/08/28570.1109.171109.00109.00569.18,7616.50% 大買/鉅額交易
2020/08/27567.1109.4600.00109.50567.18,8586.40% 大買/鉅額交易
2020/08/26569109.311.4109.00109.00567.68,8586.41% 大買/鉅額交易
2020/08/25569.1109.4700.00109.00569.18,8486.43% 大買/鉅額交易
2020/08/24567109.482109.50109.005659,0776.22% 大買/鉅額交易
2020/08/21569109.493109.50109.505669,1516.18% 大買/鉅額交易
2020/08/20570.8109.0413108.96109.00557.89,1846.07% 大買/鉅額交易
2020/08/19567109.483109.17109.005649,1516.16% 大買/鉅額交易
2020/08/18569109.003.1109.00109.00565.99,1346.20% 大買/鉅額交易
2020/08/17570109.300.3109.00108.50569.79,2526.16% 大買/鉅額交易
2020/08/142.1109.0000.00109.002.19,2710.02%
2020/08/131.3109.136.1109.25109.50-4.89,294-0.05%
2020/08/12563.1109.006108.92109.00557.19,3475.96% 大買/鉅額交易
2020/08/11564.1109.000109.00108.50564.19,4086.00% 大買/鉅額交易
2020/08/10559.5109.001109.00108.50558.59,3985.94% 大買/鉅額交易
2020/08/07563.5108.9800.00109.00563.59,4005.99% 大買/鉅額交易
2020/08/0668108.9600.00109.00689,3830.72%
2020/08/0581108.9100.00108.00819,4060.86%
2020/08/0468.2108.8800.00108.5068.29,4090.72%
2020/08/0378.1109.011108.50108.0077.19,6900.80%
2020/07/3166109.452109.50109.50649,6480.66%
2020/07/3070.1108.9900.00108.5070.19,6350.73%
2020/07/2973109.315109.00108.50689,6390.71%
2020/07/2870.3108.401108.50108.5069.39,6670.72%
2020/07/2773.1108.881108.50108.0072.19,6610.75%
2020/07/2469.5109.471109.50109.0068.59,5680.72%
2020/07/2369109.490110.00109.00699,5540.72%
2020/07/2266110.002109.50110.00649,5220.67%
2020/07/2166.2109.9800.00110.0066.29,4660.70%
2020/07/2065110.482110.00110.00639,4610.67%
2020/07/1776110.07207.1110.00109.50-1319,486-1.38% 大賣/鉅額交易
2020/07/1686.8109.9219109.50109.5067.89,5200.71%
2020/07/1571.2109.8300.00109.5071.29,4200.76%
2020/07/1441.4110.001110.00110.0040.48,9550.45%
2020/07/1397.1110.963110.83110.5094.18,9071.06%
2020/07/1088.2110.99200110.50111.00-111.88,931-1.25% 大賣/鉅額交易
2020/07/0994.1111.3150112.00110.5044.18,9450.49%
2020/07/0888111.642.1111.77112.0085.98,8340.97%
2020/07/0794111.5100.00111.50948,7411.08%
2020/07/0698.1112.1573112.00112.0025.18,5960.29%
2020/07/03112.2112.963113.33112.00109.28,4921.29% 大買/鉅額交易
2020/07/02111.1111.491,863111.50114.00-1,751.98,492-20.63% 大買/大賣/鉅額交易
2020/07/0190116.9232116.58116.50588,1320.71%
2020/06/3086116.2139116.14117.00478,0240.59%
2020/06/29388.1114.955114.80115.00383.17,8074.91% 大買/鉅額交易
2020/06/2484114.4913114.38114.50717,7260.92%
2020/06/23385.1113.9918113.92114.00367.17,6354.81% 大買/鉅額交易
2020/06/2285.1113.492113.50113.5083.17,5411.10%
2020/06/1986113.475113.50113.00817,6251.06%
2020/06/1885113.002113.00112.50837,6641.08%
2020/06/17136112.794113.00113.001327,7911.69% 大買/鉅額交易
2020/06/16155112.731112.50112.501548,1021.90% 大買/鉅額交易
2020/06/15156.2112.3000.00111.50156.28,3801.86% 大買/鉅額交易
2020/06/1276112.614112.75113.00728,4690.85%
2020/06/1174112.952113.00112.50728,7050.83%
2020/06/10226112.636113.00113.002208,8222.49% 大買/鉅額交易
2020/06/09124112.691.1112.50113.00122.99,2311.33% 大買/鉅額交易
2020/06/0874112.970.3112.50113.0073.79,3660.79%
2020/06/0573.7113.0000.00112.5073.79,3710.79%
2020/06/0477.1112.955113.00113.0072.19,4970.76%
2020/06/0373.7112.486112.42112.5067.79,5340.71%
2020/06/0276111.951111.50112.00759,4940.79%
2020/06/0174111.504111.50111.50709,5440.73%
2020/05/2977110.441111.50110.50769,5150.80%
2020/05/2874.1110.4200.00110.5074.19,3260.79%
2020/05/2781.1110.6000.00110.0081.19,4030.86%
2020/05/26474111.0000.00111.004749,4135.04% 大買/鉅額交易
2020/05/25474111.018110.50110.504669,4534.93% 大買/鉅額交易
2020/05/22332111.1210111.50111.003229,4653.40% 大買/鉅額交易
2020/05/21475111.0700.00111.504759,4035.05% 大買/鉅額交易
2020/05/20475111.065111.50111.504709,3965.00% 大買/鉅額交易
2020/05/1974111.111111.00111.00739,4160.78%
2020/05/1874110.456110.58110.50689,3790.73%
2020/05/1574110.071109.50109.50739,2890.79%
2020/05/141.1109.5500.00110.001.19,2750.01%
2020/05/1300.001110.00110.00-19,267-0.01%
2020/05/1281110.0000.00110.00819,2850.87%
2020/05/1180.2110.510110.00110.0080.29,3230.86%
2020/05/0881.1110.162110.50110.0079.19,3030.85%
2020/05/0793109.5100.00109.00939,0431.03%
2020/05/0680109.5000.00109.50809,0750.88%
2020/05/0580109.4900.00109.00809,0700.88%
2020/05/0481108.4900.00109.00819,1130.89%
2020/04/3082.1109.990.4109.50109.5081.79,1950.89%
2020/04/2980109.941109.50110.00799,2630.85%
2020/04/2880109.5000.00109.50809,4070.85%
2020/04/2780109.481109.00109.50799,6160.82%
2020/04/2481.1108.7000.00108.5081.19,6450.84%
2020/04/2384108.5600.00109.00849,7050.87%
2020/04/2282108.442108.50109.00809,7500.82%
2020/04/2182108.65411108.26108.50-3299,848-3.34% 大賣/鉅額交易
2020/04/2080109.202108.75109.00789,8790.79%
2020/04/1780108.873108.83108.50779,9890.77%
2020/04/1683108.5290108.00108.00-79,978-0.07%
2020/04/1582108.5525.2108.01109.0056.89,9610.57%
2020/04/143108.332.4108.50108.500.69,9240.01%
2020/04/1382108.111108.00108.008110,0200.81%
2020/04/1082107.708108.00108.007410,0050.74%
2020/04/0980.1107.5000.00107.0080.19,9710.80%
2020/04/0879107.962107.75108.007710,0110.77%
2020/04/0781.1107.6310.1107.31107.507110,0240.71%
2020/04/0680108.002.5108.00108.0077.59,9790.78%
2020/04/0180.1107.867.1107.92107.0072.99,9140.74%
2020/03/3181.1107.221107.00107.5080.19,7600.82%
2020/03/3081.2106.942106.75106.5079.29,6990.82%
2020/03/2780.4107.6900.00107.5080.49,6870.83%
2020/03/2683.6108.083.1108.46107.5080.49,6090.84%
2020/03/2580107.9350107.58108.00309,6480.31%
2020/03/2479.1107.4118.8107.17107.0060.39,6410.62%
2020/03/2380.2105.8435105.73105.5045.29,5470.47%
2020/03/20636106.097105.64106.506299,5376.60% 大買/鉅額交易
2020/03/1994.1104.1411104.23105.5083.19,4870.88%
2020/03/1885.1106.2224105.90106.5061.19,2410.66%
2020/03/1796104.8642106.05107.00549,1180.59%
2020/03/1611105.3226105.00105.00-158,883-0.17%
2020/03/1331.2104.5622103.95106.009.28,7430.10%
2020/03/1292.1107.765107.50107.5087.18,3181.05%
2020/03/1193107.9700.00108.50938,1131.15%
2020/03/10100.2107.937107.57107.5093.28,1391.14%
2020/03/0993.1107.8700.00107.5093.18,0221.16%
2020/03/0690109.161109.50108.50897,9891.11%
2020/03/0587.1109.868109.63110.0079.17,9261.00%
2020/03/0487108.872.7109.00109.0084.37,8791.07%
2020/03/0390.1108.3800.00108.0090.17,9081.14%
2020/03/0294.2107.902107.50108.0092.27,8761.17%
2020/02/27104108.3800.00108.001048,0671.29% 大買/鉅額交易
2020/02/2688.2108.45100108.50108.00-11.88,020-0.15%
2020/02/2587108.7600.00108.50878,0181.09%
2020/02/2488.1109.2700.00108.5088.18,0251.10%
2020/02/2189.2109.9000.00109.5089.28,0321.11%
2020/02/2085.1109.9800.00109.5085.18,0521.06%
2020/02/1987110.022110.00110.00858,0251.06%
2020/02/1892.1109.9000.00109.5092.18,0281.15%
2020/02/1785109.52105109.50110.00-208,055-0.25% 大賣/
2020/02/131.1109.505109.50109.50-48,147-0.05%
2020/02/1291108.9100.00108.50918,1151.12%
2020/02/1186.5109.0000.00108.5086.58,1001.07%
2020/02/1089.1108.76100109.00109.00-10.98,112-0.13%
2020/02/0787.1108.874.8109.00109.0082.28,2820.99%
2020/02/0687108.831108.50108.50868,2541.04%
2020/02/0590108.3600.00108.00908,2291.09%
2020/02/0490108.221108.00108.00898,1951.09%
2020/02/0393107.772107.50108.00918,1131.12%
2020/01/3185108.1900.00108.00857,9811.06%
2020/01/3091108.304108.13108.50877,8171.11%
2020/01/2083109.662109.50109.50817,5771.07%
2020/01/1790109.3900.00109.50907,5391.19%
2020/01/1682109.34400109.13109.50-3187,513-4.23% 大賣/鉅額交易
2020/01/1586109.251109.00109.00857,4601.14%
2020/01/148.1109.3271110.00109.50-62.97,317-0.86%
2020/01/1389.2109.581110.00110.0088.27,2591.22%
2020/01/1086109.7600.00109.50867,2391.19%
2020/01/0984109.8600.00109.50847,2181.16%
2020/01/0887109.755109.50109.00827,2141.14%
2020/01/07106109.556109.50109.501007,1481.40% 大買/
2020/01/06101110.4200.00110.001017,0241.44% 大買/鉅額交易
2020/01/0394110.017110.00110.50877,0181.24%
2020/01/0296110.132110.00109.50946,9761.35%
2019/12/3184.5110.936.1110.83110.0078.46,9041.14%
2019/12/3082111.412111.50111.00806,8721.16%
2019/12/2783111.3800.00111.50836,8371.21%
2019/12/2682111.2800.00111.00826,9061.19%
2019/12/2584.3110.983111.00110.5081.36,9931.16%
2019/12/2482111.09300111.00110.50-2187,013-3.11% 大賣/鉅額交易
2019/12/2384110.985111.00111.50796,9971.13%
2019/12/2084.2110.7400.00111.0084.27,0581.19%
2019/12/19783110.5000.00110.007837,01911.15% 大買/鉅額交易
2019/12/18691110.5600.00110.506916,9309.97% 大買/鉅額交易
2019/12/1788.1110.71154110.50110.50-65.96,942-0.95% 大賣/
2019/12/167111.00201111.00110.50-1946,757-2.87% 大賣/鉅額交易
2019/12/130112.0000.00112.0006,5290.00%
2019/12/1279111.7111111.68111.50686,4551.05%
2019/12/1176111.8000.00111.00766,4061.19%
2019/12/1080111.9600.00111.50806,3831.25%
2019/12/0974.1112.4400.00112.0074.16,3901.16%
2019/12/0673.5112.9900.00112.5073.56,4081.15%
2019/12/0573113.031113.00113.00726,4461.12%
2019/12/0475112.9600.00113.00756,3581.18%
2019/12/0374113.3854113.10113.00206,4030.31%
2019/12/0273112.9500.00113.00736,3851.14%
2019/11/2973112.9600.00113.00736,4491.13%
2019/11/2874112.9500.00112.50746,5131.14%
2019/11/2772113.450.4113.00113.0071.66,5921.09%
2019/11/2682113.811114.00112.50816,6171.22%
2019/11/2572113.9500.00113.50726,3161.14%
2019/11/2272113.852113.50114.00706,3691.10%
2019/11/2172.1113.451113.00113.0071.16,3091.13%
2019/11/2073113.491113.50114.00726,3071.14%
2019/11/1973113.4600.00113.00736,2581.17%
2019/11/1872113.9900.00113.50726,2211.16%
2019/11/1573113.4742113.05113.50316,2110.50%
2019/11/141113.001112.50113.0006,2160.00%
2019/11/133112.8300.00112.5036,2800.05%
2019/11/1266113.9447113.56113.50196,2190.31%
2019/11/1167113.694113.25114.00636,2141.01%
2019/11/08568113.5400.00113.505686,2269.12% 大買/鉅額交易
2019/11/0767113.491113.50113.00666,1981.06%
2019/11/0666113.684113.63113.50626,1911.00%
2019/11/0570.1112.965112.50113.0065.16,0701.07%
2019/11/0467112.965112.50113.00626,1321.01%
2019/11/0177112.771113.00113.00766,1761.23%
2019/10/3170112.6400.00112.00706,2431.12%
2019/10/3066112.983113.00113.00636,2151.01%
2019/10/2967112.9400.00112.50676,2401.07%
2019/10/2870112.9100.00113.00706,2451.12%
2019/10/2568.1112.3900.00112.5068.16,3091.08%
2019/10/2469112.421112.99113.00686,3721.07%
2019/10/2368112.6300.00112.50686,6461.02%
2019/10/2266.1112.951113.00113.0065.16,7560.96%
2019/10/2168112.5100.00112.50686,8800.99%
2019/10/1867112.4700.00112.50676,8390.98%
2019/10/1767112.4500.00112.50676,6951.00%
2019/10/1667.6112.3800.00112.5067.66,6851.01%
2019/10/1566112.0500.00112.00666,7250.98%
2019/10/1493112.4100.00112.00936,7791.37%
2019/10/0993112.4200.00111.50936,7291.38%
2019/10/0893112.4400.00112.50936,7431.38%
2019/10/0792112.437112.50112.50856,7361.26%
2019/10/0492111.9400.00112.00926,7431.36%
2019/10/0394111.7000.00111.50946,7411.39%
2019/10/0293112.4000.00112.00936,7681.37%
2019/10/0192111.6614112.00112.00786,6951.16%
2019/09/2782110.961111.00111.00816,6831.21%
2019/09/2688110.4700.00110.00886,6321.33%
2019/09/2583110.945110.50110.50786,6431.17%
2019/09/2492111.9100.00111.50926,6371.39%
2019/09/2381.1112.383112.00112.0078.16,6361.18%
2019/09/2082111.504112.50112.50786,7151.16%
2019/09/1983111.9200.00112.00836,6101.26%
2019/09/1883111.891112.00111.50826,6401.23%
2019/09/1782111.402.1111.01111.50806,5931.21%
2019/09/1626.2111.506111.50111.5020.26,6680.30%
2019/09/121,235111.4000.00111.001,2356,69218.45% 大買/鉅額交易
2019/09/111,226111.4300.00111.001,2266,73818.19% 大買/鉅額交易
2019/09/101,229110.975110.90111.001,2246,69918.27% 大買/鉅額交易
2019/09/091,239110.086110.42110.501,2336,67518.47% 大買/鉅額交易
2019/09/061,241109.904110.00110.001,2376,67418.53% 大買/鉅額交易
2019/09/051,241109.871110.00110.001,2406,67918.56% 大買/鉅額交易
2019/09/041,246.1109.512109.50110.001,244.16,69518.58% 大買/鉅額交易
2019/09/031,253110.043110.00109.501,2506,67318.73% 大買/鉅額交易
2019/09/021,242109.8451109.50110.001,1916,62617.97% 大買/鉅額交易
2019/08/301,252.1108.9300.00109.001,252.16,54119.14% 大買/鉅額交易
2019/08/291,261.2107.9810108.00108.501,251.26,48019.31% 大買/鉅額交易
2019/08/2886107.835108.00108.00816,4851.25%
2019/08/2780.2107.4500.00107.5080.26,5261.23%
2019/08/2678107.428107.50107.00706,5641.07%
2019/08/2388107.3600.00107.50886,6081.33%
2019/08/2289107.49112107.14107.00-236,598-0.35% 大賣/
2019/08/21111107.4600.00107.501116,7881.64% 大買/鉅額交易
2019/08/2088.2107.4000.00107.0088.26,7831.30%
2019/08/1981107.6200.00107.50816,8101.19%
2019/08/1698107.1620108.00108.00786,7911.15%
2019/08/15307106.6000.00106.503076,7414.55% 大買/鉅額交易
2019/08/1422107.1600.00107.00226,8280.32%
2019/08/1312.1107.0000.00107.0012.16,9300.17%
2019/08/12131107.8300.00107.501316,9361.89% 大買/鉅額交易
2019/08/0869.1107.463107.00107.5066.16,9220.95%
2019/08/0766107.0200.00106.50666,9470.95%
2019/08/0672.1106.921107.00106.5071.16,9851.02%
2019/08/0573.3107.4000.00107.5073.36,9371.06%
2019/08/0269.1107.3500.00107.0069.16,9361.00%
2019/08/0168.2107.8700.00107.0068.26,9150.99%
2019/07/3165107.921108.00108.00646,9200.92%
2019/07/3072.1107.781,700107.51107.50-1,6286,870-23.70% 大賣/鉅額交易
2019/07/2971.1107.821107.50107.5070.16,8871.02%
2019/07/2671.1107.695108.00107.5066.16,8690.96%
2019/07/25100.4107.18251.1107.00107.00-150.86,827-2.21% 大賣/鉅額交易
2019/07/2465.1112.383112.50112.0062.16,6160.94%
2019/07/2364112.513112.67112.00616,4860.94%
2019/07/2261112.4500.00112.50616,4050.95%
2019/07/1966112.4500.00112.00666,3851.03%
2019/07/1862111.9400.00112.00626,4300.96%
2019/07/1763111.401111.50112.00626,4290.96%
2019/07/1661112.18601111.91111.50-5406,321-8.54% 大賣/鉅額交易
2019/07/151112.500.1113.00112.500.96,2420.01%
2019/07/1278.1113.3800.00113.0078.16,2801.24%
2019/07/1175113.430.3113.00113.5074.76,2631.19%
2019/07/1076113.4900.00113.50766,2681.21%
2019/07/0976.1113.5300.00113.5076.16,2951.21%
2019/07/0874113.531113.50114.00736,3431.15%
2019/07/0574113.4600.00113.50746,3931.16%
2019/07/0479.1113.4300.00113.0079.16,4471.23%
2019/07/0374113.4900.00113.50746,4191.15%
2019/07/0274113.4400.00113.50746,5051.14%
2019/07/01124113.451113.00113.001236,5071.89% 大買/鉅額交易
2019/06/2874113.5700.00113.00746,5921.12%
2019/06/2774113.702113.50113.50726,7641.06%
2019/06/2675113.972114.00114.00736,7071.09%
2019/06/2574113.8400.00114.00746,7081.10%
2019/06/2474113.610.1114.00114.0073.96,7291.10%
2019/06/2174.1112.9511113.50113.5063.16,6890.94%
2019/06/2074112.8477112.22112.50-36,613-0.05%
2019/06/1974112.8910113.00113.50646,5800.97%
2019/06/1876111.8400.00112.00766,5371.16%
2019/06/1774112.3500.00112.00746,5501.13%
2019/06/141112.0000.00112.5016,5310.02%
2019/06/131112.5000.00113.0016,5080.02%
2019/06/1285113.381113.00113.00846,6961.25%
2019/06/1181113.9000.00113.50816,6541.22%
2019/06/1081113.9322113.52114.00596,6600.89%
2019/06/06101113.3400.00113.501016,6511.52% 大買/鉅額交易
2019/06/0581113.397113.00113.50746,7041.10%
2019/06/0482113.1300.00113.00826,6881.23%
2019/06/0381.7112.918112.81113.0073.76,6571.11%
2019/05/3181112.4400.00112.50816,6531.22%
2019/05/3081112.441112.50112.50806,5961.21%
2019/05/29186111.9000.00112.001866,6552.79% 大買/鉅額交易
2019/05/28189111.9300.00111.501896,7052.82% 大買/鉅額交易
2019/05/27257112.4400.00112.002576,5893.90% 大買/鉅額交易
2019/05/2481112.4400.00112.00816,6511.22%
2019/05/2381111.972111.50112.00796,6691.18%
2019/05/2281112.281112.00112.00806,7211.19%
2019/05/2181112.3818112.03112.50636,7870.93%
2019/05/2089111.808111.50111.50816,7181.21%
2019/05/1782111.3400.00111.00826,6881.23%
2019/05/1683110.9500.00110.50836,7451.23%
2019/05/1582111.341111.00110.50816,8181.19%
2019/05/140.1111.001111.00111.50-0.96,921-0.01%
2019/05/131110.0000.00110.0016,9430.01%
2019/05/1089110.4400.00110.00897,0831.26%
2019/05/0987110.7700.00110.00877,1221.22%
2019/05/0889110.951111.00111.50887,1111.24%
2019/05/0787110.9500.00110.50877,1131.22%
2019/05/0689110.840.4110.50110.5088.67,1831.23%
2019/05/03146111.4400.00111.001467,2002.03% 大買/鉅額交易
2019/05/0286111.380.1111.00111.0085.97,1941.19%
2019/04/3086110.9400.00111.00867,2581.18%
2019/04/2994.8110.871111.00111.0093.87,2021.30%
2019/04/2686110.9300.00110.50867,2241.19%
2019/04/2586.2110.480.4110.50110.5085.87,1681.20%
2019/04/2486.1110.4200.00110.5086.17,1981.20%
2019/04/2388110.440.2110.00110.5087.87,1741.22%
2019/04/2287110.0310110.05110.00777,2211.07%
2019/04/19245109.949110.00109.502367,2813.24% 大買/鉅額交易
2019/04/18345109.959110.00110.003367,3204.59% 大買/鉅額交易
2019/04/17146109.7515109.70109.501317,3581.78% 大買/鉅額交易
2019/04/1686109.831110.00110.00857,4061.15%
2019/04/1570109.505109.50109.50657,4200.88%
2019/04/12136109.4000.00109.501367,4231.83% 大買/鉅額交易
2019/04/1186.3108.8800.00109.0086.37,3931.17%
2019/04/1085109.302109.25109.50837,4261.12%
2019/04/0987108.969109.00109.50787,7141.01%
2019/04/0895108.841108.50108.50947,7501.21%
2019/04/0387109.78436109.00108.50-3497,813-4.47% 大賣/鉅額交易
2019/04/0284109.973110.00109.50817,8391.03%
2019/04/0186109.762110.50110.50847,7761.08%
2019/03/2998109.361109.50109.50977,6061.28%
2019/03/2885108.9900.00109.00857,6111.12%
2019/03/2785108.671108.50108.50847,5981.11%
2019/03/2685108.392108.00108.50837,5741.10%
2019/03/2594108.3000.00107.50947,6161.23%
2019/03/2286107.9400.00108.50867,5931.13%
2019/03/2186108.2800.00108.00867,6141.13%
2019/03/2086107.8500.00108.00867,5961.13%
2019/03/19136.3107.9200.00108.00136.37,5781.80% 大買/鉅額交易
2019/03/1886.1107.911108.00108.0085.17,5391.13%
2019/03/15106107.991108.00108.001057,5341.39% 大買/鉅額交易
2019/03/1422107.9800.00107.50227,3200.30%
2019/03/1320108.001,001108.00108.00-9817,349-13.35% 大賣/鉅額交易
2019/03/12400107.964108.00108.003967,3205.41% 大買/鉅額交易
2019/03/11399.1107.4700.00107.00399.17,3835.41% 大買/鉅額交易
2019/03/0899107.4200.00107.50997,5321.31%
2019/03/0798107.482107.50107.00967,6641.25%
2019/03/0698107.4900.00107.50987,7111.27%
2019/03/05112107.412107.00107.001107,7631.42% 大買/鉅額交易
2019/03/0499106.952107.00107.00977,7251.26%
2019/02/27105106.906107.00107.00997,6971.29% 大買/
2019/02/2698106.881107.00106.50977,6751.26%
2019/02/2598106.912107.00107.00967,5851.27%
2019/02/2298106.947106.93107.00917,6261.19%
2019/02/2199106.375106.50106.50947,5661.24%
2019/02/20100106.3100.00106.501007,5861.32%
2019/02/19242106.1200.00106.002427,5683.20% 大買/鉅額交易
2019/02/18161106.4800.00106.501617,6432.11% 大買/鉅額交易
2019/02/15103106.3900.00106.501037,5921.36% 大買/鉅額交易
2019/02/140106.5000.00106.0007,5770.00%
2019/02/133.1106.5000.00106.003.17,5530.04%
2019/02/12196106.861,300106.52107.00-1,1047,414-14.89% 大買/大賣/鉅額交易
2019/02/1190.4107.712107.75106.5088.47,3171.21%
2019/01/3090.1106.941107.00107.0089.17,1871.24%
2019/01/29297106.83100107.00107.001977,1482.76% 大買/鉅額交易
2019/01/28231106.7500.00106.502317,1993.21% 大買/鉅額交易
2019/01/2597106.848107.00107.00897,5961.17%
2019/01/24110106.8000.00107.001107,7491.42% 大買/鉅額交易
2019/01/23102107.41204107.06107.00-1027,775-1.31% 大買/大賣/鉅額交易
2019/01/2297106.912107.50107.50957,8131.22%
2019/01/21112106.5900.00106.501127,8371.43% 大買/鉅額交易
2019/01/1898106.931106.50107.00978,1171.19%
2019/01/1798106.918.5107.00107.0089.58,2671.08%
2019/01/16109106.910.8107.00107.00108.28,3791.29% 大買/鉅額交易
2019/01/15101106.8600.00107.001018,3971.20% 大買/鉅額交易
2019/01/1400.0012.2106.31106.50-12.28,359-0.15%
2019/01/1182106.9500.00107.00828,3630.98%
2019/01/1081106.9600.00107.00818,4010.96%
2019/01/0982107.4000.00107.50828,4320.97%
2019/01/0883107.351107.00107.00828,4330.97%
2019/01/0780107.899107.83108.00718,5160.83%
2019/01/04366107.413.1107.18107.50362.98,6794.18% 大買/鉅額交易
2019/01/0381107.3500.00107.00819,0090.90%
2019/01/0282.1107.9421107.67107.0061.19,0620.67%
2018/12/2881106.992113.00113.00798,9870.88%
2018/12/2782106.4900.00106.50828,8180.93%
2018/12/2685106.5100.00106.00858,8080.96%
2018/12/2580106.5600.00106.50808,6970.92%
2018/12/2483107.2800.00107.00838,6870.96%
2018/12/222,079107.510.2107.50108.002,078.88,61724.12% 大買/鉅額交易
2018/12/2179107.471107.50107.50788,5950.91%
2018/12/2079107.472107.50107.50778,6080.89%
2018/12/1979107.4412107.17107.50678,6100.78%
2018/12/18119.1107.4200.00106.50119.18,6041.38% 大買/鉅額交易
2018/12/1779107.4423107.07107.50568,6990.64%
2018/12/1400.001107.00107.50-18,734-0.01%
2018/12/130.1107.5030107.03107.50-29.98,739-0.34%
2018/12/1284107.4600.00107.50848,8410.95%
2018/12/1183.1106.9845106.97107.5038.18,8670.43%
2018/12/1082106.8490106.51107.00-88,917-0.09%
2018/12/0784106.8800.00107.00848,9580.94%
2018/12/0682106.4300.00106.50829,0910.90%
2018/12/0582106.5700.00106.50829,2360.89%
2018/12/0483106.431106.50106.00829,3710.88%
2018/12/0389106.36230106.03106.00-1419,426-1.50% 大賣/鉅額交易
2018/11/3082107.3012107.46107.00709,2690.76%
2018/11/2982107.34337.5107.50106.50-255.59,151-2.79% 大賣/鉅額交易
2018/11/2882107.326107.50107.50769,0930.84%
2018/11/2782.1107.4600.00107.5082.19,0070.91%
2018/11/2681107.775108.00107.50769,0490.84%
2018/11/2381107.535107.60108.00769,0500.84%
2018/11/2281107.4712107.50107.50698,9780.77%
2018/11/2181106.862107.00107.00798,9780.88%
2018/11/2081.1106.8300.00107.0081.18,9230.91%
2018/11/1982106.3800.00106.50828,9490.92%
2018/11/1681106.401106.00106.00808,8960.90%
2018/11/1581106.7011107.50107.00708,8840.79%
2018/11/1400.001106.50107.00-18,958-0.01%
2018/11/131.1106.091.1107.00107.0009,0350.00%
2018/11/1285107.3900.00106.50859,0030.94%
2018/11/0983107.412107.25107.00819,0850.89%
2018/11/0884107.392.3107.50107.0081.79,2070.89%
2018/11/0784.4106.8000.00107.0084.49,2410.91%
2018/11/0683.1105.930.3106.50106.0082.89,2440.90%
2018/11/0588105.2700.00105.50889,2510.95%
2018/11/02103105.45821105.86106.00-7189,230-7.78% 大買/大賣/鉅額交易
2018/11/0185107.6400.00107.00858,8570.96%
2018/10/3181109.0943109.03109.50388,7240.44%
2018/10/3083108.80599108.47108.50-5168,660-5.96% 大賣/鉅額交易
2018/10/29116108.784108.88109.501128,6451.30% 大買/鉅額交易
2018/10/2681108.197108.64109.00748,5910.86%
2018/10/2584107.112107.50108.00828,3010.99%
2018/10/2482107.2913107.00107.00698,2910.83%
2018/10/23110107.0700.00106.501108,2181.34% 大買/鉅額交易
2018/10/22595.1107.0300.00107.50595.18,2117.25% 大買/鉅額交易
2018/10/1983.1107.3600.00106.5083.18,2691.00%
2018/10/1881107.5100.00107.50818,3410.97%
2018/10/1782107.2900.00107.00828,5730.96%
2018/10/1688107.2200.00107.00888,7041.01%
2018/10/153106.832106.50106.5018,7710.01%
2018/10/12160.1107.7600.00108.00160.18,7111.84% 大買/鉅額交易
2018/10/111,493108.770108.50108.501,4938,56817.42% 大買/鉅額交易
2018/10/09107.5109.2514109.89109.5093.58,2511.13% 大買/
2018/10/0893.3108.9000.00108.5093.38,1821.14%
2018/10/0596.4108.40101108.51109.00-4.68,172-0.06% 大賣/
2018/10/04105108.5100.00108.001058,0511.30% 大買/鉅額交易
2018/10/0392108.9700.00109.00928,0371.14%
2018/10/0292109.9900.00109.50928,0431.14%
2018/10/0190110.492110.50110.50887,9991.10%
2018/09/2890.1110.37100110.05110.00-9.98,056-0.12%
2018/09/2791.1109.93214110.00110.00-122.98,056-1.53% 大賣/鉅額交易
2018/09/26106.3109.9012109.50109.5094.37,9961.18% 大買/
2018/09/2591109.9600.00109.50918,2231.11%
2018/09/2194110.2700.00109.50948,2251.14%
2018/09/2091109.99182110.04110.00-918,123-1.12% 大賣/
2018/09/1991109.9400.00110.50918,1151.12%
2018/09/1892.1109.743109.67110.0089.18,1151.10%
2018/09/1792108.865108.50108.50878,0251.08%
2018/09/142.2109.0000.00108.502.27,9840.03%
2018/09/121,400110.313110.33110.001,3977,98817.49% 大買/鉅額交易
2018/09/111,409109.3911109.55110.001,3987,97317.53% 大買/鉅額交易
2018/09/101,420108.5700.00108.501,4208,05217.64% 大買/鉅額交易
2018/09/072,036108.401108.50108.002,0358,07525.20% 大買/鉅額交易
2018/09/061,427107.951108.00107.501,4267,98717.85% 大買/鉅額交易
2018/09/051,421.5108.392108.00108.001,419.57,97917.79% 大買/鉅額交易
2018/09/041,423108.3600.00108.501,4237,97417.84% 大買/鉅額交易
2018/09/031,423.1108.3600.00108.001,423.18,00517.78% 大買/鉅額交易
2018/08/311,429.1107.904108.13108.501,425.18,04117.72% 大買/鉅額交易
2018/08/301,430107.9300.00107.501,4308,05417.75% 大買/鉅額交易
2018/08/2983.2108.4400.00108.5083.28,0281.04%
2018/08/2879108.4700.00108.50798,0650.98%
2018/08/2779108.3700.00108.00798,1020.98%
2018/08/2481107.8800.00107.50818,0661.00%
2018/08/2379.1108.016108.00108.5073.18,3960.87%
2018/08/22579108.208108.00108.005718,4776.74% 大買/鉅額交易
2018/08/2179108.422108.00108.50778,2650.93%
2018/08/2081107.3700.00107.00818,3240.97%
2018/08/1799106.93204107.00107.00-1058,254-1.27% 大賣/鉅額交易
2018/08/1679106.822106.50106.50778,2580.93%
2018/08/1579106.854107.00107.00758,1810.92%
2018/08/1400.007106.50107.00-78,138-0.09%
2018/08/131107.0000.00106.5018,1490.01%
2018/08/1087106.972107.00107.50858,2181.03%
2018/08/0986106.912107.00107.00848,2481.02%
2018/08/0887106.897107.00107.00808,2150.97%
2018/08/0788106.4300.00106.50888,2181.07%
2018/08/0692.2106.4400.00106.5092.28,2071.12%
2018/08/0386.1105.7700.00106.0086.18,2511.04%
2018/08/0289.2105.910.1106.00105.5089.28,4141.06%
2018/08/0187106.130.6106.50106.0086.48,4331.02%
2018/07/3188106.4200.00106.00888,4511.04%
2018/07/3087.1105.902106.00106.0085.18,2911.03%
2018/07/2788.1105.3900.00105.5088.18,2651.07%
2018/07/2690105.4100.00105.50908,2651.09%
2018/07/25107105.415105.00105.001028,2781.23% 大買/鉅額交易
2018/07/24114106.0300.00105.501148,1851.39% 大買/鉅額交易
2018/07/2398.1106.2800.00106.5098.17,8771.25%
2018/07/2081.1111.802111.50111.5079.17,7631.02%
2018/07/1980111.9165111.50111.50157,7940.19%
2018/07/1880.2111.931112.00112.0079.27,8221.01%
2018/07/1780111.7400.00112.00807,8341.02%
2018/07/162111.5000.00111.5027,7970.03%
2018/07/1281111.641112.00111.50807,8081.02%
2018/07/1180111.9800.00112.00807,8101.02%
2018/07/1079112.3700.00112.50797,7891.01%
2018/07/0979.1111.971112.00112.0078.17,8051.00%
2018/07/0679111.937112.00112.00727,8830.91%
2018/07/0579111.9800.00112.00797,9221.00%
2018/07/0479111.4700.00111.50797,9870.99%
2018/07/0380111.0900.00111.00808,1170.99%
2018/07/0280109.861110.00109.50797,9730.99%
2018/06/29123109.9300.00110.001238,0531.53% 大買/鉅額交易
2018/06/28180109.9000.00110.001808,0342.24% 大買/鉅額交易
2018/06/2785109.871.9109.76109.5083.18,1341.02%
2018/06/26158.1109.6900.00109.50158.18,1331.94% 大買/鉅額交易
2018/06/2582109.9200.00109.50828,1761.00%
2018/06/2280109.420.1110.00110.00808,2420.97%
2018/06/21131109.9800.00109.501318,1761.60% 大買/鉅額交易
2018/06/2080110.302110.25110.00788,2110.95%
2018/06/19132109.3900.00109.001328,2241.60% 大買/鉅額交易
2018/06/1581109.940.8110.00109.5080.28,0990.99%
2018/06/1300.001109.50110.00-18,037-0.01%
2018/06/1273109.9400.00109.50738,2370.89%
2018/06/1172110.0617110.00109.50558,2470.67%
2018/06/0882109.9800.00110.00828,2331.00%
2018/06/0772.1109.961110.00110.0071.18,2800.86%
2018/06/0675109.951110.00110.50748,2760.89%
2018/06/0571110.4500.00110.00718,2720.86%
2018/06/0472110.007110.00110.00658,2660.79%
2018/06/0173109.971110.00110.00728,2890.87%
2018/05/3173.9109.822109.50109.0071.98,3390.86%
2018/05/3073.4109.4100.00108.5073.48,0390.91%
2018/05/2971110.803111.00109.50687,9800.85%
2018/05/2871111.9400.00111.00718,0110.89%
2018/05/2571110.371110.00110.00707,8710.89%
2018/05/2471109.933110.00109.50687,9060.86%
2018/05/2371109.8200.00109.50717,9850.89%
2018/05/2272.1109.9200.00109.5072.18,0500.89%
2018/05/2171110.4100.00110.00718,1250.87%
2018/05/18113109.471109.50110.001128,1861.37% 大買/鉅額交易
2018/05/1772108.4600.00108.50728,2470.87%
2018/05/1674.1108.4500.00108.0074.18,2490.90%
2018/05/1574109.1900.00108.50748,2780.89%
2018/05/143109.1700.00109.0038,4710.04%
2018/05/11104109.211109.00109.001038,5261.21% 大買/鉅額交易
2018/05/1096109.1972108.99108.50248,5680.28%
2018/05/0997111.3200.00110.00978,4621.15%
2018/05/0892111.7000.00112.00928,4231.09%
2018/05/07394.3111.895.4111.72112.00388.98,5224.56% 大買/鉅額交易
2018/05/0492111.8610112.00111.50828,5600.96%
2018/05/0393111.9400.00111.50938,6211.08%
2018/05/0292112.452112.00112.00908,6331.04%
2018/04/3090.1112.9800.00113.0090.18,6111.05%
2018/04/2791112.9000.00113.00918,7201.04%
2018/04/2690111.581111.50111.50898,7551.02%
2018/04/2593110.321110.00110.50928,7051.06%
2018/04/2490111.711.6111.50111.0088.48,6171.03%
2018/04/2389113.1200.00112.50898,5701.04%
2018/04/2087114.021114.00113.50868,6091.00%
2018/04/1987.1114.4000.00114.0087.18,6211.01%
2018/04/1887113.982.1113.76114.5084.98,6560.98%
2018/04/1788113.021113.50113.50878,7051.00%
2018/04/160.1113.001112.50113.00-0.98,892-0.01%
2018/04/132113.0000.00113.5029,0060.02%
2018/04/1279.3114.111114.50114.0078.39,0600.86%
2018/04/1177114.2000.00114.00779,1890.84%
2018/04/1077113.7812114.04114.50659,2270.70%
2018/04/0977112.556.6113.50114.0070.49,2760.76%
2018/04/0378112.1900.00112.00789,2950.84%
2018/04/0277113.0300.00112.50779,2530.83%
2018/03/3178112.931.1113.00113.0076.99,2720.83%
2018/03/3078.1112.932113.00113.0076.19,3140.82%
2018/03/2979112.4200.00111.50799,1640.86%
2018/03/2878112.394112.25112.50749,1030.81%
2018/03/2778111.791111.50112.00779,0190.85%
2018/03/2679110.374.2110.64111.0074.88,9820.83%
2018/03/2380110.4900.00110.00808,9940.89%
2018/03/2278110.902110.50111.50769,0520.84%
2018/03/2179110.2310.5110.48110.5068.58,9850.76%
2018/03/2079109.911110.00109.50788,9910.87%
2018/03/1984109.8500.00110.00849,0500.93%
2018/03/1681109.0711109.55110.00709,0500.77%
2018/03/1581109.2311109.00109.00708,8780.79%
2018/03/1400.002109.25109.00-28,838-0.02%
2018/03/131108.5000.00109.0018,9130.01%
2018/03/121,532108.9500.00109.001,5328,99817.02% 大買/鉅額交易
2018/03/09127109.3300.00109.501279,0701.40% 大買/鉅額交易
2018/03/08126109.481109.50109.501259,1521.37% 大買/鉅額交易
2018/03/07124109.8400.00109.501249,2001.35% 大買/鉅額交易
2018/03/06125109.0100.00109.501259,2481.35% 大買/鉅額交易
2018/03/05126108.4200.00108.001269,4011.34% 大買/鉅額交易
2018/03/02126108.461108.50108.001259,3671.33% 大買/鉅額交易
2018/03/01112.8109.2100.00108.50112.89,4231.20% 大買/鉅額交易
2018/02/27122.1109.9700.00109.50122.19,3881.30% 大買/鉅額交易
2018/02/26122109.9500.00110.001229,3241.31% 大買/鉅額交易
2018/02/23123109.2000.00109.501239,2681.33% 大買/鉅額交易
2018/02/22123108.882108.50108.501219,2821.30% 大買/鉅額交易
2018/02/21124108.2357108.54109.00679,2540.72% 大買/
2018/02/1281107.4500.00106.50819,1890.88%
2018/02/0978.1106.8700.00107.5078.19,1210.86%
2018/02/0877107.951108.00108.00769,0280.84%
2018/02/0776107.671108.00107.50759,1260.82%
2018/02/0683.2106.3400.00106.5083.29,0700.92%
2018/02/0576108.8000.00108.00768,9450.85%
2018/02/0275109.3100.00109.00758,9110.84%
2018/02/0174.1109.539109.33109.0065.18,8780.73%
2018/01/3175.1108.821109.00108.5074.18,7810.84%
2018/01/3076108.9100.00108.00768,7720.87%
2018/01/2974109.1400.00109.50748,6300.86%
2018/01/2675108.956108.50108.50698,6060.80%
2018/01/2575108.81501109.00108.50-4268,647-4.93% 大賣/鉅額交易
2018/01/2474109.011109.00108.50738,6650.84%
2018/01/2374109.005.1108.90109.00698,6230.80%
2018/01/2274108.955108.50108.50698,5170.81%
2018/01/1975108.211108.50109.00748,5200.87%
2018/01/18130108.271108.50107.501298,5291.51% 大買/鉅額交易
2018/01/1774108.953109.00109.00718,4530.84%
2018/01/1674108.9100.00109.00748,4640.87%
2018/01/15300109.0000.00109.003008,3763.58% 大買/鉅額交易
2018/01/1282108.8400.00108.50828,4430.97%
2018/01/1183108.6900.00108.50838,4540.98%
2018/01/1080109.093.5108.79108.5076.58,5000.90%
2018/01/09580108.5310108.50109.005708,3666.81% 大買/鉅額交易
2018/01/0880108.719.2108.72108.5070.88,3300.85%
2018/01/0580.1108.2448108.29108.5032.18,2770.39%
2018/01/0480107.7850107.60108.00308,1450.37%
2018/01/0380107.578108.00108.00728,2040.88%
2018/01/02101106.9310106.60107.50918,1191.12% 大買/
中華電 相關文章