錩新 (2415)-中國信託券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	27.85	28.45	-2	190	-1.05%
2024/04/15	0	0.00	10	29.75	30.00	-10	183	-5.44%
2024/04/10	1	30.30	0	0.00	30.30	1	179	0.56%
2024/04/03	0	0.00	1	29.55	29.95	-1	175	-0.57%
2024/03/29	0	0.00	5	30.65	30.20	-5	170	-2.93%
2024/03/28	6	30.26	5	31.80	30.65	1	164	0.61%
2024/03/27	0	0.00	1	30.00	29.95	-1	133	-0.75%
2024/03/15	0	0.00	1.1	28.24	28.10	-1.1	129	-0.87%
2024/03/11	0	0.00	1	28.70	28.65	-1	132	-0.76%
2024/03/08	0	0.00	6	29.35	28.60	-6	133	-4.49%
2024/03/05	1	30.70	0	0.00	31.00	1	130	0.77%
2024/03/04	0	0.00	2	29.95	30.70	-2	121	-1.64%
2024/02/19	0	0.00	2	28.85	28.75	-2	112	-1.78%
2024/02/15	0	0.00	1	28.55	28.50	-1	124	-0.81%
2024/01/30	0	0.00	1	28.40	28.40	-1	174	-0.57%
2024/01/19	0	0.00	1	28.30	29.40	-1	181	-0.55%
2024/01/17	0	0.00	1	26.95	26.90	-1	178	-0.56%
2024/01/16	0	0.00	1	27.20	27.20	-1	180	-0.55%
2024/01/11	1	28.25	0	0.00	28.15	1	184	0.54%
2024/01/10	0	0.00	1	28.35	28.15	-1	187	-0.53%
2024/01/09	2	28.73	0	0.00	28.50	2	190	1.05%
2024/01/08	0	0.00	1	28.80	28.80	-1	193	-0.52%
2024/01/03	0	0.00	1	28.80	28.90	-1	201	-0.50%
2023/12/25	0	0.00	1	28.95	28.65	-1	259	-0.39%
2023/12/22	2	28.60	0	0.00	28.60	2	259	0.77%
2023/12/19	1	29.50	1	29.95	29.10	0	259	0.00%
2023/12/14	1	30.15	0	0.00	30.15	1	262	0.38%
2023/12/13	0	0.00	0.3	30.10	30.30	-0.3	262	-0.11%
2023/12/12	0.1	29.50	0	0.00	29.35	0.1	262	0.03%
2023/12/11	0	29.40	0	0.00	29.55	0	264	0.01%
2023/12/08	1.1	29.72	0	0.00	29.75	1.1	265	0.41%
2023/12/07	1.1	30.26	0	0.00	30.00	1.1	269	0.39%
2023/12/06	0.1	30.20	0	0.00	30.40	0.1	271	0.02%
2023/11/22	0	0.00	1	30.05	30.10	-1	363	-0.27%
2023/11/20	1	29.75	0	0.00	29.75	1	418	0.24%
2023/11/15	1	29.40	0	0.00	29.30	1	507	0.20%
2023/11/14	1	29.80	0	0.00	29.80	1	604	0.17%
2023/11/13	0	0.00	2	30.80	31.50	-2	626	-0.32%
2023/11/10	1	30.90	1	30.65	30.00	0	636	0.00%
2023/11/09	6	31.34	3	30.98	31.00	3	634	0.47%
2023/10/31	1	26.25	0	0.00	25.80	1	798	0.13%
2023/10/16	0	0.00	1	28.90	28.95	-1	903	-0.11%
2023/10/05	0	0.00	1.3	30.80	30.80	-1.3	947	-0.13%
2023/09/04	0	0.00	3	33.22	32.65	-3	1,109	-0.27%
2023/09/01	2	33.15	1.5	33.13	33.15	0.5	1,094	0.05%
2023/08/31	1	32.00	0	0.00	31.65	1	1,067	0.09%
2023/08/30	0	0.00	1	32.20	32.10	-1	1,063	-0.09%
2023/08/28	1	31.30	0	0.00	31.05	1	1,047	0.10%
2023/08/24	5	33.58	6	32.96	32.80	-1	1,021	-0.10%
2023/08/23	2	32.33	3	31.55	32.30	-1	978	-0.10%
2023/08/18	11	34.64	9	33.75	34.00	2	885	0.23%
2023/08/17	5	35.10	107.3	35.10	35.10	-102.3	783	-13.06%	大賣/鉅額交易
2023/08/15	0	0.00	10	30.73	30.10	-10	732	-1.36%
2023/08/14	1	29.65	0	0.00	29.65	1	726	0.14%
2023/08/11	6	29.50	0	0.00	29.70	6	716	0.84%
2023/08/10	8	31.04	2	30.33	30.00	6	704	0.85%
2023/08/09	3	31.62	2	31.28	32.35	1	682	0.15%
2023/08/08	2	29.88	6	31.48	31.55	-4	610	-0.66%
2023/07/31	0	0.00	20	27.60	27.40	-20	500	-3.99%
2023/07/26	0	0.00	80	29.72	28.90	-80	490	-16.32%
2023/07/25	1	29.30	0	0.00	29.60	1	469	0.21%
2023/07/24	1	29.00	1	29.35	29.35	0	424	0.00%
2023/07/21	0	0.00	0.1	27.20	26.70	-0.1	409	-0.03%
2023/07/20	0	0.00	35	26.92	27.15	-35	407	-8.58%
2023/07/14	1	28.70	6	28.33	28.25	-5	386	-1.30%
2023/07/13	0	0.00	3.1	28.36	28.75	-3.1	376	-0.83%
2023/07/12	0	0.00	7	27.64	28.80	-7	348	-2.01%
2023/07/11	14	30.33	12.5	29.64	28.35	1.5	327	0.45%
2023/07/10	17.5	30.03	3	30.87	31.25	14.5	258	5.63%
2023/07/07	11	27.96	6	28.24	28.45	5	186	2.68%
2023/07/04	15	23.65	0	0.00	23.65	15	85	17.57%
2023/05/26	1	23.35	0	0.00	23.40	1	98	1.01%
2023/05/23	0	0.00	7	23.35	23.40	-7	105	-6.62%
2023/05/10	1	23.65	0	0.00	23.75	1	191	0.52%
2023/05/02	2	24.78	0	0.00	24.60	2	225	0.89%
2023/04/17	0	0.00	12	25.18	25.15	-12	233	-5.15%
2023/03/23	0	0.00	2.3	24.69	24.90	-2.3	236	-0.95%
2023/03/20	1	24.20	0	0.00	24.20	1	235	0.43%
2023/03/17	0	0.00	2	24.40	24.30	-2	234	-0.85%
2023/03/09	0	0.00	1	26.10	26.10	-1	237	-0.42%
2023/03/07	0	0.00	23	25.72	25.60	-23	231	-9.93%
2023/03/06	0	0.00	2	25.55	25.55	-2	228	-0.87%
2023/03/01	0	0.00	2	25.50	25.55	-2	225	-0.89%
2023/02/20	2	25.15	0	0.00	25.55	2	217	0.92%
2023/02/16	11	26.38	4	26.86	25.65	7	212	3.29%
2023/02/15	0	0.00	3.5	24.16	25.50	-3.5	165	-2.11%
2023/02/10	0	0.00	52	24.03	23.75	-52	147	-35.25%
2023/02/09	0	0.00	0	24.35	24.30	0	147	0.00%
2023/02/08	7	24.51	2	24.25	24.25	5	147	3.40%
2023/02/07	0	0.00	1	23.90	24.40	-1	147	-0.68%
2023/02/06	1	24.10	0.1	24.05	24.00	0.9	144	0.60%
2023/02/03	5	24.10	2	23.98	24.10	3	145	2.06%
2023/02/02	5	24.57	14	24.24	24.35	-9	143	-6.27%
2023/01/31	8	23.86	6.3	23.68	24.35	1.7	134	1.24%
2023/01/30	0	0.00	4	22.75	23.10	-4	117	-3.41%
2023/01/12	1	21.80	1	21.60	21.85	0	109	0.00%
2023/01/11	0	0.00	3	21.45	22.00	-3	109	-2.73%
2023/01/10	1	21.20	0	0.00	20.60	1	106	0.94%
2023/01/04	0	0.00	1	20.50	20.20	-1	117	-0.85%
2022/12/28	3	20.13	0	0.00	20.25	3	123	2.42%
2022/12/14	0	0.00	4	22.80	22.85	-4	129	-3.08%
2022/12/05	0	0.00	2	24.65	24.60	-2	130	-1.53%
2022/12/02	0	0.00	2	23.60	24.05	-2	127	-1.57%
2022/11/18	0	0.00	1	23.50	23.30	-1	168	-0.59%
2022/11/14	0	0.00	3	22.30	22.50	-3	164	-1.83%
2022/11/11	1.8	22.10	0	0.00	22.05	1.8	165	1.06%
2022/11/08	1	23.55	0	0.00	22.80	1	162	0.61%
2022/10/17	0.8	20.50	0	0.00	20.85	0.8	161	0.47%
2022/10/14	0	0.00	10	21.60	21.50	-10	161	-6.21%
2022/10/13	25	20.12	0	0.00	20.05	25	160	15.54%
2022/10/12	12	21.61	0	0.00	22.25	12	156	7.68%
2022/10/11	27	22.81	0	0.00	22.20	27	156	17.29%
2022/10/07	3	23.85	0	0.00	23.95	3	153	1.96%
2022/10/06	8.3	23.60	0.1	23.80	23.70	8.1	164	4.94%
2022/10/05	2	24.30	0	0.00	24.10	2	170	1.18%
2022/09/30	10	24.05	0	0.00	24.30	10	181	5.50%
2022/09/28	3	24.63	0	0.00	24.30	3	206	1.46%
2022/09/27	0	0.00	3	25.95	25.90	-3	233	-1.28%
2022/09/26	3	25.35	0	0.00	25.05	3	234	1.28%
2022/09/21	5	26.87	2	26.70	26.80	3	238	1.26%
2022/09/12	1	27.70	0	0.00	27.85	1	252	0.40%
2022/09/07	15	26.62	0	0.00	26.70	15	255	5.87%
2022/09/05	1	27.15	0	0.00	27.05	1	254	0.39%
2022/09/02	10	28.20	0	0.00	27.75	10	254	3.93%
2022/09/01	1	28.00	0	0.00	28.00	1	252	0.40%
2022/08/31	13	28.96	1	28.85	28.80	12	248	4.82%
2022/08/30	2	33.55	0	0.00	33.80	2	239	0.84%
2022/08/29	0	0.00	1	32.00	32.20	-1	224	-0.44%
2022/08/25	0	0.00	1	30.25	30.40	-1	222	-0.45%
2022/08/24	10	30.20	0	0.00	30.25	10	224	4.45%
2022/08/23	1	30.00	20	29.94	30.05	-19	224	-8.47%
2022/08/19	0	0.00	10	30.61	30.70	-10	224	-4.45%
2022/08/12	10	28.50	0	0.00	28.95	10	232	4.30%
2022/08/05	0	0.00	2	29.30	29.25	-2	249	-0.80%
2022/08/03	0	0.00	10	29.00	29.05	-10	255	-3.91%
2022/08/02	1	29.05	2	29.30	28.90	-1	257	-0.39%
2022/07/22	0	0.00	10	30.00	29.55	-10	270	-3.70%
2022/07/21	0	0.00	2	29.50	29.75	-2	270	-0.74%
2022/07/14	1.1	28.04	1	28.35	28.15	0.1	275	0.02%
2022/07/12	10	26.00	0	0.00	25.45	10	259	3.85%
2022/07/11	10	27.50	0	0.00	27.10	10	255	3.91%
2022/07/08	10	27.85	0.3	28.10	28.00	9.7	256	3.78%
2022/07/07	0.3	27.95	0	0.00	27.40	0.3	259	0.12%
2022/07/05	16	26.89	0	0.00	25.85	16	243	6.58%
2022/07/01	0.1	30.50	1	29.00	28.50	-0.9	222	-0.40%
2022/06/30	15	31.50	0	0.00	31.15	15	219	6.84%
2022/06/17	5	34.35	0	0.00	34.05	5	228	2.19%
2022/05/20	5	37.80	0	0.00	37.95	5	312	1.60%
2022/05/19	0	0.00	3	37.28	37.95	-3	311	-0.96%
2022/05/12	1	34.45	0	0.00	33.75	1	306	0.33%
2022/05/10	1.1	35.03	0	0.00	36.30	1.1	310	0.34%
2022/05/09	2	36.08	0	0.00	35.90	2	308	0.65%
2022/04/25	0	0.00	1	38.40	38.60	-1	315	-0.32%
2022/04/18	1	40.85	1	41.10	41.10	0	325	0.00%
2022/04/13	0	0.00	9	42.17	42.00	-9	337	-2.66%
2022/04/07	31	40.99	1	42.87	40.80	30	336	8.91%
2022/04/06	1	40.65	0	0.00	40.95	1	328	0.30%
2022/03/30	0	0.00	1	41.95	41.95	-1	330	-0.30%
2022/03/23	0	0.00	1	42.35	42.45	-1	335	-0.30%
2022/03/17	1	40.20	1	40.85	41.05	0	347	0.00%
2022/03/15	4	40.63	0	0.00	40.75	4	356	1.12%
2022/03/04	1	40.90	0	0.00	41.45	1	545	0.18%
2022/03/03	0	0.00	1	41.65	41.45	-1	557	-0.18%
2022/03/02	3	41.42	1	41.30	41.55	2	562	0.36%
2022/03/01	0	0.00	1	39.35	39.30	-1	576	-0.17%
2022/02/25	1	38.40	0	0.00	38.25	1	592	0.17%
2022/02/23	0	0.00	1	39.85	40.40	-1	607	-0.16%
2022/02/22	1	39.65	1	39.35	39.60	0	622	0.00%
2022/02/18	0	0.00	1	40.45	40.75	-1	637	-0.16%
2022/02/16	5	39.62	4	39.63	40.00	1	667	0.15%
2022/02/15	1	39.00	0	0.00	38.70	1	687	0.15%
2022/02/14	2	38.35	0	0.00	38.60	2	704	0.28%
2022/02/10	0	0.00	3	40.65	41.00	-3	725	-0.41%
2022/02/09	3	39.85	0	0.00	39.85	3	734	0.41%
2022/01/25	1	37.55	0	0.00	37.30	1	899	0.11%
2022/01/21	3.2	39.27	0	0.00	39.00	3.2	1,010	0.31%
2022/01/19	2	40.50	0	0.00	40.55	2	1,088	0.18%
2022/01/17	4	40.65	0	0.00	40.75	4	1,146	0.35%
2022/01/14	1	39.30	4.6	39.30	39.85	-3.6	1,192	-0.30%
2022/01/13	2	40.45	0	0.00	40.45	2	1,217	0.16%
2022/01/11	2	41.50	0	0.00	41.00	2	1,299	0.15%
2022/01/07	4	41.73	13	42.00	41.70	-9	1,299	-0.69%
2022/01/05	0	0.00	2	42.63	42.50	-2	1,290	-0.16%
2022/01/04	1	43.45	0	0.00	43.20	1	1,287	0.08%
2022/01/03	0	0.00	1	43.70	43.50	-1	1,286	-0.08%
2021/12/24	1	43.45	0.6	44.00	43.10	0.4	1,314	0.03%
2021/12/21	2	42.80	3	42.75	43.00	-1	1,321	-0.08%
2021/12/16	41	44.32	0	0.00	43.80	41	1,316	3.11%
2021/12/15	10	43.60	3	44.50	44.15	7	1,316	0.53%
2021/12/14	0.3	43.70	0	0.00	43.50	0.3	1,315	0.02%
2021/12/13	0	0.00	2.1	45.00	44.75	-2.1	1,308	-0.16%
2021/12/10	1	45.00	0	0.00	45.20	1	1,303	0.08%
2021/12/08	3	46.18	4	46.35	45.75	-1	1,297	-0.08%
2021/12/07	3	47.10	1.2	47.80	46.85	1.8	1,287	0.14%
2021/12/06	13	48.01	11	47.70	46.70	2	1,283	0.16%
2021/12/02	6	47.98	1	47.10	46.80	5	1,282	0.39%
2021/12/01	3	47.67	37	47.91	49.30	-34	1,275	-2.67%
2021/11/30	0	0.00	8	46.76	46.80	-8	1,207	-0.66%
2021/11/29	1	42.60	4	43.78	44.15	-3	1,206	-0.25%
2021/11/25	3	47.07	2	47.45	47.25	1	1,186	0.08%
2021/11/24	0	0.00	3	45.23	45.00	-3	1,155	-0.26%
2021/11/23	2	45.95	10	45.85	45.10	-8	1,145	-0.70%
2021/11/22	10.6	47.33	0	0.00	47.25	10.6	1,134	0.93%
2021/11/19	5	46.36	6	45.81	46.40	-1	1,132	-0.09%
2021/11/18	3	47.20	0	0.00	46.75	3	1,125	0.27%
2021/11/16	4	47.64	0.5	47.40	46.85	3.5	1,121	0.31%
2021/11/15	4	47.66	0	0.00	47.90	4	1,111	0.36%
2021/11/12	0	0.00	1	47.75	47.35	-1	1,110	-0.09%
2021/11/11	3	46.95	2	47.50	47.05	1	1,098	0.09%
2021/11/10	1	46.85	1	46.75	46.95	0	1,102	0.00%
2021/11/09	5.2	47.56	1.5	47.37	47.20	3.7	1,106	0.33%
2021/11/08	1	46.90	1	47.00	47.00	0	1,120	0.00%
2021/11/05	6.1	47.77	1	48.45	47.70	5.1	1,126	0.45%
2021/11/04	12	47.38	2	45.85	47.85	10	1,097	0.91%
2021/11/03	0	0.00	1	45.80	44.80	-1	1,028	-0.10%
2021/11/02	2	46.45	5	45.29	44.70	-3	1,026	-0.29%
2021/11/01	0	0.00	7	46.64	46.95	-7	1,007	-0.70%
2021/10/29	5	46.64	6	46.34	46.25	-1	980	-0.10%
2021/10/28	17	45.28	1	45.15	44.95	16	925	1.73%
2021/10/27	1	45.05	26	44.62	44.85	-25	909	-2.75%
2021/10/26	7	43.39	3	43.27	42.70	4	891	0.45%
2021/10/25	2	42.95	1	42.65	42.40	1	883	0.11%
2021/10/22	2	41.45	0	0.00	42.50	2	891	0.22%
2021/10/21	4	41.09	3	40.55	40.00	1	890	0.11%
2021/10/20	2	39.83	1	41.80	42.00	1	933	0.11%
2021/10/19	0	0.00	1	39.00	38.80	-1	924	-0.11%
2021/10/15	0	0.00	0	36.30	36.30	0	1,078	0.00%
2021/10/14	0	0.00	1	34.80	35.85	-1	1,125	-0.09%
2021/10/13	1	35.40	6	35.85	35.25	-5	1,183	-0.42%
2021/10/08	0	0.00	0	37.30	37.30	0	1,335	0.00%
2021/10/06	1	35.00	0	0.00	34.95	1	1,921	0.05%
2021/10/05	0	0.00	6	34.38	35.55	-6	2,098	-0.29%
2021/10/04	0	0.00	4.5	34.43	33.60	-4.5	2,176	-0.21%
2021/10/01	2	35.40	2	35.50	35.00	0	2,356	0.00%
2021/09/30	1	37.00	1	37.45	37.15	0	2,642	0.00%
2021/09/29	1	36.70	0	0.00	36.95	1	2,763	0.04%
2021/09/27	0	0.00	2	39.85	39.20	-2	2,961	-0.07%
2021/09/22	3	37.68	0	0.00	37.60	3	3,071	0.10%
2021/09/16	1	38.35	0	0.00	38.35	1	3,239	0.03%
2021/09/15	2	39.00	0	0.00	39.05	2	3,361	0.06%
2021/09/13	1	39.50	4	39.85	39.50	-3	3,530	-0.08%
2021/09/10	1	38.35	0	0.00	38.75	1	3,634	0.03%
2021/09/09	0.2	38.70	1	38.15	38.20	-0.8	3,664	-0.02%
2021/09/08	2	36.83	1	37.45	37.10	1	3,656	0.03%
2021/09/07	29.2	36.34	4	35.81	36.30	25.2	3,649	0.69%
2021/09/06	17	39.19	0	0.00	38.90	17	3,617	0.47%
2021/09/02	2	43.00	0	0.00	42.90	2	3,598	0.06%
2021/08/31	1	43.05	0	0.00	42.90	1	3,605	0.03%
2021/08/30	2	42.95	4	43.08	43.45	-2	3,622	-0.06%
2021/08/27	1	42.25	0	0.00	42.30	1	3,659	0.03%
2021/08/26	0	0.00	1	43.20	43.40	-1	3,674	-0.03%
2021/08/20	1	41.60	3	41.50	42.15	-2	3,690	-0.05%
2021/08/19	2	42.45	0	0.00	41.40	2	3,687	0.05%
2021/08/18	4	43.48	0	0.00	43.90	4	3,688	0.11%
2021/08/16	2	43.60	3	43.68	43.60	-1	3,695	-0.03%
2021/08/13	13	44.74	4	45.53	44.35	9	3,690	0.24%
2021/08/12	2	47.05	0	0.00	47.30	2	3,690	0.05%
2021/08/11	5	44.77	2	45.15	43.60	3	3,681	0.08%
2021/08/10	1	45.35	1	45.95	45.95	0	3,675	0.00%
2021/08/09	3	46.67	7.1	47.65	46.45	-4.1	3,683	-0.11%
2021/08/06	2	48.75	0	0.00	48.55	2	3,672	0.05%
2021/08/04	0	0.00	1	50.50	49.10	-1	3,697	-0.03%
2021/08/03	3	49.83	0	0.00	49.35	3	3,700	0.08%
2021/08/02	1	49.10	0	0.00	49.10	1	3,697	0.03%
2021/07/30	5	50.22	1	50.00	49.50	4	3,703	0.11%
2021/07/29	1	50.00	4.1	51.52	51.50	-3.1	3,690	-0.08%
2021/07/28	14.1	47.84	1	47.00	49.40	13.1	3,687	0.35%
2021/07/27	7	51.66	1	52.10	51.60	6	3,670	0.16%
2021/07/26	16	52.85	2	53.10	53.60	14	3,643	0.38%
2021/07/23	2	50.90	7	51.29	51.60	-5	3,606	-0.14%
2021/07/22	32.1	50.29	0	0.00	49.80	32.1	3,575	0.90%
2021/07/21	23	47.56	2	49.15	47.50	21	3,504	0.60%
2021/07/20	5.6	51.32	1	51.03	50.30	4.6	3,422	0.13%
2021/07/19	0.2	52.00	1	53.50	53.40	-0.8	3,381	-0.02%
2021/07/16	1.3	53.10	3	52.70	52.50	-1.7	3,349	-0.05%
2021/07/15	4	51.93	4	51.43	52.50	0	3,304	0.00%
2021/07/14	10.5	56.05	4	54.50	53.00	6.5	3,235	0.20%
2021/07/13	31	59.68	31	60.84	58.80	0	3,088	0.00%
2021/07/12	9.1	56.52	7.2	57.10	58.30	1.9	2,668	0.07%
2021/07/09	3	52.67	5	52.80	53.00	-2	2,506	-0.08%
2021/07/08	11	53.98	7	54.14	53.20	4	2,457	0.16%
2021/07/07	20.2	54.07	20	52.72	52.30	0.2	2,318	0.01%
2021/07/06	10	51.20	9	53.76	54.40	1	2,187	0.05%
2021/07/05	2	48.55	56	48.11	49.50	-54	2,123	-2.54%
2021/07/02	1	45.45	28	44.93	45.00	-27	1,989	-1.36%
2021/07/01	5	44.10	1	45.15	43.60	4	1,969	0.20%
2021/06/30	2	44.10	7	44.64	44.35	-5	1,957	-0.26%
2021/06/29	3	43.97	2	43.70	43.65	1	1,929	0.05%
2021/06/28	5	45.00	2	45.63	44.65	3	1,899	0.16%
2021/06/25	6	44.58	9.2	44.44	44.40	-3.2	1,850	-0.17%
2021/06/24	43	44.97	36	45.97	44.95	7	1,743	0.40%
2021/06/23	70	43.45	16	42.39	43.65	54	1,627	3.32%
2021/06/22	19.2	42.75	8	42.85	41.90	11.2	1,579	0.71%
2021/06/21	14	42.45	9	42.36	42.80	5	1,509	0.33%
2021/06/18	2	40.65	0	0.00	40.00	2	1,450	0.14%
2021/06/16	0	0.00	1	39.75	38.90	-1	1,623	-0.06%
2021/06/15	1	40.05	0	0.00	39.60	1	1,636	0.06%
2021/06/11	1	38.55	0	0.00	39.20	1	1,660	0.06%
2021/06/09	2	39.70	3	40.03	39.75	-1	1,703	-0.06%
2021/06/07	2	36.00	6	38.03	37.95	-4	1,719	-0.23%
2021/06/04	6	39.74	0	0.00	39.05	6	1,732	0.35%
2021/06/03	3	41.00	3	38.62	41.15	0	1,725	0.00%
2021/06/02	1	39.60	0	0.00	39.05	1	1,758	0.06%
2021/05/31	1	39.20	1	38.90	38.95	0	1,825	0.00%
2021/05/21	0	0.00	1	36.70	36.05	-1	2,464	-0.04%
2021/05/20	0	0.00	1	35.40	35.45	-1	2,608	-0.04%
2021/05/19	1	35.15	0	0.00	34.85	1	2,765	0.04%
2021/05/17	1	29.40	0	0.00	29.25	1	3,092	0.03%
2021/05/12	0	0.00	2	35.20	33.95	-2	3,319	-0.06%
2021/05/10	0	0.00	1	36.60	37.45	-1	3,370	-0.03%
2021/05/06	0	0.00	5	35.35	34.75	-5	3,670	-0.14%
2021/05/05	5	36.10	0	0.00	34.75	5	3,829	0.13%
2021/05/04	0	0.00	1	34.30	33.55	-1	3,887	-0.03%
2021/05/03	0	37.50	0	0.00	36.35	0	3,909	0.00%
2021/04/29	2	38.13	7	38.18	37.60	-5	3,915	-0.13%
2021/04/28	0	0.00	0.2	39.12	39.10	-0.2	3,971	-0.01%
2021/04/27	0	0.00	1.1	40.52	40.25	-1.1	4,143	-0.03%
2021/04/23	5	41.10	2	41.25	41.10	3	4,267	0.07%
2021/04/22	2.3	41.87	0	0.00	40.50	2.3	4,305	0.05%
2021/04/21	0	42.50	0	0.00	42.30	0	4,322	0.00%
2021/04/20	0	0.00	1	41.95	41.20	-1	4,324	-0.02%
2021/04/19	0	0.00	1	41.70	41.60	-1	4,349	-0.02%
2021/04/16	1	42.20	0	0.00	42.30	1	4,362	0.02%
2021/04/15	0	0.00	5	42.00	42.00	-5	4,388	-0.11%
2021/04/14	2	42.00	2	41.45	41.00	0	4,402	0.00%
2021/04/13	3	43.90	0	0.00	42.40	3	4,432	0.07%
2021/04/12	13	47.46	5	46.45	45.00	8	4,563	0.18%
2021/04/09	0	0.00	24	44.92	47.20	-24	4,537	-0.53%
2021/04/07	20	44.00	1	43.80	44.25	19	4,735	0.40%
2021/04/06	2	42.70	0	0.00	42.95	2	4,854	0.04%
2021/03/30	0	0.00	2	41.45	41.35	-2	4,889	-0.04%
2021/03/29	3	40.90	1	40.80	40.80	2	4,889	0.04%
2021/03/24	3	43.70	0	0.00	43.60	3	4,851	0.06%
2021/03/23	3	43.80	5	44.42	43.00	-2	4,830	-0.04%
2021/03/22	1	43.70	1	42.80	43.00	0	4,779	0.00%
2021/03/19	5	43.43	3	44.12	44.60	2	4,712	0.04%
2021/03/18	1	40.90	1	41.70	40.95	0	4,577	0.00%
2021/03/17	1	41.30	2	41.73	41.20	-1	4,569	-0.02%
2021/03/15	2	41.63	4	41.90	42.00	-2	4,520	-0.04%
2021/03/12	1	41.65	3	40.65	40.65	-2	4,500	-0.04%
2021/03/10	2	41.20	1	41.45	40.80	1	4,529	0.02%
2021/03/08	3	41.92	10	40.69	39.45	-7	4,506	-0.16%
2021/03/05	1	43.15	1	43.50	42.20	0	4,520	0.00%
2021/03/04	2	42.23	5	42.20	42.00	-3	4,493	-0.07%
2021/03/02	4	44.45	12	42.83	42.65	-8	4,409	-0.18%
2021/02/26	2	47.15	2	46.08	45.80	0	4,319	0.00%
2021/02/25	4	47.03	3	46.73	47.10	1	4,216	0.02%
2021/02/24	5	44.93	8	44.90	44.00	-3	4,047	-0.07%
2021/02/23	2	43.88	0.1	42.50	44.60	1.9	3,930	0.05%
2021/02/22	15	41.81	15	42.68	42.70	0	3,812	0.00%
2021/02/19	11	39.49	6	39.75	40.30	5	3,653	0.14%
2021/02/18	8	37.64	5	37.75	39.05	3	3,477	0.09%
2021/02/05	1	33.20	1	33.30	33.20	0	3,114	0.00%
2021/02/04	3	34.68	9	34.57	34.00	-6	3,055	-0.20%
2021/02/03	0	0.00	1	33.35	32.50	-1	2,915	-0.03%
2021/02/02	1	30.85	0	0.00	32.15	1	2,847	0.04%
2021/02/01	1.1	30.95	15	30.63	30.20	-13.9	2,795	-0.50%
2021/01/29	24	34.77	19	32.80	32.65	5	2,741	0.18%
2021/01/28	46	36.18	35	36.22	35.40	11	2,633	0.42%
2021/01/27	13	34.53	9	36.02	36.40	4	2,399	0.17%
2021/01/26	12	33.17	2	32.98	33.10	10	2,221	0.45%
2021/01/25	1	32.70	0	0.00	32.45	1	2,143	0.05%
2021/01/22	2	32.40	2	32.25	32.20	0	2,099	0.00%
2021/01/21	2	33.13	2	33.23	32.80	0	2,071	0.00%
2021/01/20	7	32.20	4	31.94	32.05	3	1,978	0.15%
2021/01/19	2	34.45	0	0.00	33.80	2	1,780	0.11%
2021/01/18	0	0.00	2	33.48	35.00	-2	1,703	-0.12%
2021/01/15	1	34.00	0	0.00	31.85	1	1,626	0.06%
2021/01/14	0	0.00	1	32.75	33.00	-1	1,581	-0.06%
2021/01/13	0	0.00	1	32.35	31.50	-1	1,536	-0.07%
2021/01/12	1	32.40	2	33.10	30.85	-1	1,505	-0.07%
2021/01/11	1	31.60	2	32.18	31.55	-1	1,462	-0.07%
2021/01/08	0	0.00	0.3	31.50	31.55	-0.3	1,433	-0.02%
2021/01/07	1	31.00	8	31.01	30.95	-7	1,394	-0.50%
2021/01/06	5	32.08	3	30.63	31.00	2	1,359	0.15%
2021/01/05	32	31.35	27	32.30	32.70	5	1,285	0.39%
2021/01/04	9	28.75	4	27.08	29.75	5	1,106	0.45%
2020/12/31	3	25.45	2	25.90	27.10	1	969	0.10%
2020/12/30	8	24.98	5	25.77	25.90	3	860	0.35%
2020/12/29	1	23.20	1	23.00	23.65	0	691	0.00%
2020/12/28	0	0.00	2	20.70	21.50	-2	536	-0.37%
2020/12/24	3	19.63	0	0.00	19.40	3	461	0.65%
2020/12/23	1	18.95	2	19.70	19.70	-1	453	-0.22%
2020/12/22	0	0.00	1	19.40	19.25	-1	446	-0.22%
2020/12/21	7	19.36	0	0.00	19.40	7	446	1.57%
2020/12/17	1	20.15	0	0.00	20.05	1	447	0.22%
2020/12/15	1	20.25	1	20.60	19.85	0	433	0.00%
2020/12/10	0	0.00	1	20.40	20.25	-1	403	-0.25%
2020/12/09	2	20.43	1	21.15	20.60	1	396	0.25%
2020/12/08	1	20.70	0	0.00	20.60	1	390	0.26%
2020/12/07	4	20.60	4	20.28	20.80	0	377	0.00%
2020/12/03	1	19.50	0	0.00	19.10	1	303	0.33%
2020/12/02	1	21.15	1	20.50	20.45	0	280	0.00%
2020/12/01	5	21.11	4	20.50	20.40	1	255	0.39%
2020/11/27	9	17.65	20	18.56	18.80	-11	170	-6.45%
2020/11/25	1	16.80	0	0.00	16.85	1	127	0.78%
2020/11/24	0	0.00	1	17.45	16.90	-1	124	-0.80%
2020/11/17	0	0.00	1	15.80	15.80	-1	152	-0.65%
2020/11/05	0	0.00	5	15.45	15.30	-5	161	-3.09%
2020/10/23	1	15.35	0	0.00	15.40	1	172	0.58%
2020/10/22	0	0.00	1	15.65	15.50	-1	173	-0.58%
2020/10/19	0	0.00	1	15.15	15.15	-1	181	-0.55%
2020/10/16	3	15.00	0	0.00	15.00	3	183	1.63%
2020/10/14	0.2	15.00	0	0.00	15.05	0.2	183	0.11%
2020/10/13	0.1	14.80	0	0.00	14.90	0.1	186	0.05%
2020/10/05	1	15.00	0	0.00	15.00	1	201	0.50%
2020/09/30	0	0.00	1	14.85	14.80	-1	209	-0.48%
2020/09/29	1	14.95	0	0.00	14.85	1	235	0.42%
2020/09/24	0	0.00	5	15.60	15.10	-5	283	-1.76%
2020/09/23	0	0.00	12	15.70	15.70	-12	286	-4.19%
2020/09/22	0	0.00	2	15.55	15.60	-2	318	-0.63%
2020/09/21	0	0.00	1	15.80	15.80	-1	320	-0.31%
2020/09/18	2	15.75	0	0.00	15.75	2	321	0.62%
2020/09/17	0	0.00	3	15.65	15.80	-3	321	-0.93%
2020/09/16	0	0.00	2	15.70	15.70	-2	324	-0.62%
2020/09/15	0	0.00	3	15.65	15.60	-3	326	-0.92%
2020/09/11	2	15.80	0	0.00	15.65	2	330	0.61%
2020/09/10	2	15.70	0	0.00	15.70	2	334	0.60%
2020/09/09	0	0.00	2	15.80	15.70	-2	334	-0.60%
2020/09/08	3	15.85	0	0.00	15.80	3	337	0.89%
2020/09/07	0	0.00	9	15.86	15.90	-9	341	-2.64%
2020/09/02	33	16.05	2	16.00	15.95	31	403	7.69%
2020/09/01	0	0.00	1	15.65	15.60	-1	407	-0.25%
2020/08/26	0	0.00	3	15.97	15.95	-3	417	-0.72%
2020/08/25	2	15.80	0	0.00	16.05	2	418	0.48%
2020/08/21	10	16.20	0	0.00	16.20	10	376	2.66%
2020/07/24	1	16.50	0	0.00	16.20	1	529	0.19%
2020/07/17	0	0.00	2	16.55	16.05	-2	524	-0.38%
2020/07/08	0	0.00	3	17.45	17.80	-3	515	-0.58%
2020/07/07	4	17.73	0	0.00	17.25	4	494	0.81%
2020/07/03	0	0.00	1	17.40	17.20	-1	488	-0.20%
2020/07/01	0	0.00	1	18.05	17.70	-1	484	-0.21%
2020/06/22	1	17.15	0	0.00	17.05	1	440	0.23%
2020/06/10	2	16.85	0	0.00	16.95	2	444	0.45%
2020/06/08	0	0.00	4	16.10	15.90	-4	408	-0.98%
2020/06/02	4	16.51	0	0.00	16.45	4	391	1.02%
2020/05/19	0	0.00	1	16.30	16.10	-1	343	-0.29%
2020/05/15	1	15.95	2	15.75	15.90	-1	334	-0.30%
2020/05/14	0	0.00	6	17.78	16.45	-6	319	-1.88%
2020/05/13	4	16.10	29	16.01	17.05	-25	263	-9.51%
2020/05/12	7	15.00	68	15.42	15.50	-61	230	-26.49%
2020/05/06	0	0.00	3	13.90	13.90	-3	202	-1.48%
2020/04/28	4	14.45	0	0.00	14.50	4	186	2.14%
2020/04/27	5	14.10	0	0.00	14.30	5	189	2.64%
2020/04/16	8	14.25	0	0.00	14.35	8	184	4.34%
2020/04/15	3	14.35	0	0.00	14.35	3	183	1.64%
2020/04/14	28	14.49	0	0.00	14.30	28	183	15.23%
2020/04/13	9	14.22	0	0.00	14.30	9	183	4.92%
2020/04/10	10	14.35	0	0.00	14.45	10	180	5.53%
2020/04/09	20	14.44	4	14.55	14.55	16	202	7.91%
2020/04/08	0	0.00	5	13.28	13.75	-5	180	-2.77%
2020/04/07	0	0.00	9	12.41	12.50	-9	165	-5.43%
2020/04/06	5	11.85	0	0.00	12.05	5	162	3.07%
2020/04/01	6	11.60	0	0.00	11.65	6	160	3.74%
2020/03/31	0	0.00	3	11.62	11.60	-3	159	-1.88%
2020/03/27	0	0.00	9	11.77	11.50	-9	158	-5.69%
2020/03/25	0	0.00	3	11.60	11.65	-3	154	-1.94%
2020/03/20	0	0.00	1	11.20	11.15	-1	149	-0.67%
2020/03/19	3	10.32	0	0.00	10.20	3	146	2.05%
2020/03/18	18	11.92	0	0.00	11.20	18	133	13.52%
2020/03/16	0	0.00	3	13.47	13.45	-3	119	-2.51%
2020/03/13	1	13.10	0	0.00	13.40	1	115	0.86%
2020/03/06	4	16.80	0	0.00	16.80	4	99	4.03%
2020/03/05	8	16.78	0	0.00	16.90	8	99	8.02%
2020/03/04	2	16.55	0	0.00	16.60	2	100	2.00%
2020/02/10	3	16.95	0	0.00	17.10	3	100	2.98%
2020/02/07	0	0.00	2	17.55	17.40	-2	99	-2.02%
2020/01/31	0	0.00	3	17.62	17.90	-3	100	-2.99%
2020/01/30	2	17.95	0	0.00	17.40	2	99	2.01%
2020/01/16	0	0.00	1	19.20	19.15	-1	96	-1.04%
2020/01/08	0	0.00	3	19.97	19.60	-3	95	-3.13%
2020/01/07	0	0.00	2	19.85	19.85	-2	94	-2.11%
2020/01/03	1	19.60	1	20.05	19.60	0	90	0.00%
2020/01/02	0	0.00	2	19.30	19.30	-2	64	-3.09%
2019/12/31	0	0.00	4	18.85	18.80	-4	62	-6.38%
2019/12/17	0	0.00	1	19.05	19.05	-1	68	-1.46%
2019/12/16	2	18.80	0	0.00	18.75	2	68	2.91%
2019/12/11	0	0.00	1	18.90	18.95	-1	69	-1.44%
2019/12/02	0	0.00	5	18.81	18.85	-5	74	-6.72%
2019/11/29	3	18.85	0	0.00	18.85	3	74	4.05%
2019/11/21	0	0.00	1	19.30	19.25	-1	78	-1.27%
2019/11/12	0	0.00	3	19.57	19.50	-3	91	-3.30%
2019/11/01	2	20.03	0	0.00	19.95	2	96	2.07%
2019/10/30	0	0.00	1	20.00	19.95	-1	97	-1.03%
2019/10/17	0	0.00	1	20.15	20.15	-1	103	-0.96%
2019/10/04	1	20.05	0	0.00	20.05	1	103	0.97%
2019/09/26	0	0.00	1	20.55	20.55	-1	112	-0.89%
2019/09/23	2	20.48	0	0.00	20.45	2	111	1.80%
2019/09/12	1	20.50	0	0.00	20.45	1	123	0.81%
2019/09/05	0	0.00	2	21.10	21.10	-2	139	-1.43%
2019/09/04	0	0.00	5	20.91	20.80	-5	138	-3.62%
2019/09/03	0	0.00	3	20.75	20.65	-3	139	-2.16%
2019/08/29	1	20.30	1	20.65	20.55	0	142	0.00%
2019/08/26	2	20.20	0	0.00	20.20	2	143	1.39%
2019/08/23	4	20.68	0	0.00	20.65	4	142	2.81%
2019/08/22	5	20.60	0	0.00	20.80	5	142	3.50%
2019/08/21	7	20.78	0	0.00	20.70	7	142	4.91%
2019/08/16	1	21.25	2	21.40	21.25	-1	144	-0.69%
2019/08/15	0	0.00	4	21.65	21.60	-4	144	-2.78%
2019/08/05	1	20.80	0	0.00	20.70	1	144	0.69%
2019/07/12	4	22.50	0	0.00	22.30	4	164	2.44%
2019/07/05	2	22.70	0	0.00	22.65	2	187	1.06%
2019/07/04	7	22.99	0	0.00	22.90	7	189	3.69%
2019/07/03	3	23.10	0	0.00	22.95	3	192	1.56%
2019/07/01	2	22.40	1	22.35	22.40	1	203	0.49%
2019/06/27	1	22.40	0	0.00	22.35	1	206	0.48%
2019/06/20	1	22.65	1	22.70	22.60	0	207	0.00%
2019/06/19	0	0.00	1	23.95	23.95	-1	201	-0.50%
2019/06/17	1	23.60	0	0.00	23.75	1	191	0.52%
2019/06/14	1	23.55	0	0.00	23.70	1	193	0.52%
2019/06/10	0	0.00	1	23.55	23.50	-1	196	-0.51%
2019/05/14	1	21.35	0	0.00	21.95	1	259	0.38%
2019/04/09	2	24.80	0	0.00	24.20	2	392	0.51%
2019/04/08	0	0.00	1	24.55	24.60	-1	437	-0.23%
2019/03/07	1	23.25	0	0.00	23.25	1	715	0.14%
2019/02/14	0	0.00	3	25.00	24.70	-3	762	-0.39%
2019/02/13	0	0.00	1	24.50	24.65	-1	750	-0.13%
2019/02/12	4	24.80	24	24.70	25.05	-20	738	-2.71%
2019/02/11	24	24.25	3	23.73	24.50	21	690	3.04%
2019/01/28	1	22.85	0	0.00	22.80	1	646	0.15%
2019/01/25	0	0.00	3	22.95	22.90	-3	660	-0.45%
2019/01/24	0	0.00	2	23.15	22.85	-2	680	-0.29%
2019/01/23	0	0.00	1	22.95	22.95	-1	691	-0.14%
2019/01/22	4	23.39	2	23.25	23.00	2	705	0.28%
2019/01/21	3	23.72	0	0.00	23.45	3	744	0.40%
2019/01/18	0	0.00	8	23.58	23.55	-8	760	-1.05%
2019/01/16	5	23.40	1	23.45	23.35	4	774	0.52%
2019/01/15	0	0.00	1	23.15	23.05	-1	774	-0.13%
2019/01/11	2	22.85	1	23.00	22.80	1	782	0.13%
2019/01/10	1	23.30	0	0.00	23.20	1	782	0.13%
2018/12/21	3	23.45	0	0.00	23.60	3	743	0.40%
2018/12/20	0	0.00	5	24.15	23.35	-5	757	-0.66%
2018/12/17	2	24.55	2	25.00	24.50	0	813	0.00%
2018/12/14	1	24.00	4	24.55	24.35	-3	802	-0.37%
2018/12/12	0	0.00	1	23.85	24.65	-1	795	-0.13%
2018/12/11	1	23.05	0	0.00	23.05	1	784	0.13%
2018/12/10	1	22.85	0	0.00	22.85	1	811	0.12%
2018/12/05	3	23.80	0	0.00	23.75	3	806	0.37%
2018/12/04	2	24.58	0	0.00	24.40	2	780	0.26%
2018/12/03	0	0.00	7	23.54	23.70	-7	742	-0.94%
2018/11/30	0	0.00	5	21.88	22.15	-5	715	-0.70%
2018/11/29	2	21.33	0	0.00	21.25	2	695	0.29%
2018/11/28	0	0.00	2	21.55	21.40	-2	700	-0.29%
2018/11/27	0	0.00	1	20.90	20.90	-1	696	-0.14%
2018/11/23	1	20.15	0	0.00	20.10	1	720	0.14%
2018/11/22	3	20.55	0	0.00	20.40	3	730	0.41%
2018/11/20	2	20.95	2	21.35	21.00	0	769	0.00%
2018/11/16	1	20.85	0	0.00	20.70	1	778	0.13%
2018/11/15	2	21.08	0	0.00	20.85	2	783	0.26%
2018/11/14	0	0.00	4	21.19	21.35	-4	789	-0.51%
2018/11/13	1	20.05	0	0.00	20.20	1	771	0.13%
2018/11/08	6	21.00	0	0.00	20.80	6	800	0.75%
2018/11/06	1	21.35	0	0.00	20.80	1	831	0.12%
2018/11/05	3	21.92	0	0.00	21.70	3	842	0.36%
2018/10/31	0	0.00	20	20.60	20.60	-20	878	-2.28%
2018/10/29	20	21.90	0	0.00	21.05	20	972	2.06%
2018/10/24	0	0.00	2	20.05	20.10	-2	1,020	-0.20%
2018/10/23	0	0.00	21	20.15	19.95	-21	1,043	-2.01%
2018/10/22	0	0.00	2	20.80	20.85	-2	1,073	-0.19%
2018/10/18	2	20.70	0	0.00	20.45	2	1,125	0.18%
2018/09/27	2	24.93	0	0.00	24.95	2	1,749	0.11%
2018/09/13	1	25.05	0	0.00	25.10	1	1,639	0.06%
2018/09/06	0	0.00	6	28.40	27.80	-6	1,598	-0.38%
2018/08/28	4	28.84	4	28.90	29.40	0	1,627	0.00%
2018/08/20	1	28.10	0	0.00	28.00	1	1,569	0.06%
2018/08/15	7	29.06	7	29.10	28.95	0	1,550	0.00%
2018/08/13	4	29.10	7	29.00	28.75	-3	1,541	-0.19%
2018/08/09	10	30.43	4	30.85	31.05	6	1,504	0.40%
2018/08/08	8	31.40	8	31.17	31.00	0	1,479	0.00%
2018/08/07	6	31.54	5	31.60	31.40	1	1,477	0.07%
2018/08/06	2	31.25	2	31.85	32.20	0	1,440	0.00%
2018/08/03	0	0.00	3	31.30	31.40	-3	1,389	-0.22%
2018/08/02	8	30.80	13	30.91	30.55	-5	1,381	-0.36%
2018/08/01	8	31.13	6	30.70	30.90	2	1,379	0.14%
2018/07/31	1	31.10	1	30.80	31.65	0	1,346	0.00%
2018/07/30	1	30.00	0	0.00	30.20	1	1,295	0.08%
2018/07/27	0	0.00	1	30.95	30.60	-1	1,270	-0.08%
2018/07/26	1	30.65	1	30.95	30.50	0	1,237	0.00%
2018/07/25	1	30.65	1	30.25	30.25	0	1,204	0.00%
2018/07/24	1	29.70	1	30.20	30.20	0	1,175	0.00%
2018/07/23	12	28.88	12	29.05	29.40	0	1,156	0.00%
2018/07/20	2	29.90	0	0.00	29.45	2	1,128	0.18%
2018/07/19	10	30.61	0	0.00	30.20	10	1,088	0.92%
2018/07/18	7	30.90	0	0.00	30.70	7	1,047	0.67%
2018/07/17	1	29.70	2.1	30.55	31.40	-1.1	985	-0.12%
2018/07/13	12	29.81	1	30.00	29.55	11	876	1.25%
2018/07/12	1	29.10	4	30.40	30.40	-3	807	-0.37%
2018/07/11	1	28.00	4	29.13	28.85	-3	727	-0.41%
2018/07/10	5	27.97	5	27.98	28.00	0	656	0.00%
2018/07/09	0	0.00	2	27.35	28.00	-2	598	-0.33%
2018/07/06	2	26.15	21	25.28	26.50	-19	528	-3.59%
2018/07/05	0	0.00	1	25.00	24.95	-1	483	-0.21%
2018/07/04	20	24.67	0	0.00	24.70	20	465	4.29%
2018/07/03	0	0.00	2	23.25	23.35	-2	443	-0.45%
2018/07/02	0	0.00	2	23.70	23.70	-2	440	-0.45%
2018/06/28	0	0.00	2	24.00	23.90	-2	437	-0.46%
2018/06/27	0	0.00	1	23.75	23.40	-1	430	-0.23%
2018/06/20	1	23.50	0	0.00	23.30	1	424	0.24%
2018/06/19	0	0.00	1	24.20	23.80	-1	422	-0.24%
2018/06/15	2	23.90	0	0.00	23.90	2	420	0.48%
2018/06/14	1	23.40	0	0.00	23.40	1	420	0.24%
2018/06/13	0	0.00	1	23.80	23.60	-1	418	-0.24%
2018/06/12	0	0.00	2	23.75	23.60	-2	415	-0.48%
2018/06/11	1	23.95	1	24.05	23.90	0	409	0.00%
2018/06/08	2	24.40	5	24.38	24.05	-3	405	-0.74%
2018/06/07	1	24.90	0	0.00	25.10	1	398	0.25%
2018/06/06	5	25.44	1	25.55	25.25	4	391	1.02%
2018/06/05	0	0.00	1	25.85	27.50	-1	335	-0.30%
2018/06/01	4	24.95	0	0.00	24.85	4	310	1.29%
2018/05/09	0	0.00	3	23.12	23.35	-3	168	-1.78%
2018/05/08	0	0.00	1	21.25	21.25	-1	135	-0.74%
2018/05/07	0	0.00	1	19.45	19.35	-1	130	-0.76%
2018/04/26	1	19.10	0	0.00	19.10	1	132	0.76%
2018/04/24	1	20.05	0	0.00	19.90	1	131	0.76%
2018/04/23	2	20.25	3	20.50	20.80	-1	128	-0.78%
2018/04/18	0	0.00	1	21.30	20.90	-1	127	-0.78%
2018/04/17	2	21.05	0	0.00	21.00	2	128	1.55%
2018/04/13	0	0.00	1	21.85	21.85	-1	131	-0.76%
2018/04/10	1	21.05	0	0.00	21.05	1	133	0.75%
2018/03/15	0.1	22.60	0	0.00	22.80	0.1	141	0.09%
2018/02/09	1	21.60	0	0.00	21.25	1	206	0.48%
2018/01/02	2	26.30	0	0.00	26.45	2	400	0.50%