• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    1,304張
  • 產業
    上市 光電類股

  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.001020.6021.25-104,683-0.21%
2025/01/226021.0500.0021.20604,7051.28%
2025/01/2000.00221.3521.30-24,813-0.04%
2025/01/162221.342221.7021.7504,9640.00%
2025/01/15221.351821.4321.25-165,012-0.32%
2025/01/14420.7000.0020.8045,0440.08%
2025/01/131820.701020.7320.9085,1250.16%
2025/01/10121.6500.0021.5015,3090.02%
2025/01/093122.332222.4521.6595,6260.16%
2025/01/08723.25323.2323.2045,7860.07%
2025/01/073123.664423.4423.70-136,294-0.21%
2025/01/06522.553822.9023.00-336,806-0.48%
2025/01/03423.1100.0022.7546,9700.06%
2025/01/02123.4000.0022.6517,2200.01%
2024/12/302622.60423.3023.00227,4040.30%
2024/12/270.122.60222.9022.50-1.97,357-0.03%
2024/12/26223.202423.0523.20-227,365-0.30%
2024/12/25322.73222.4522.8017,3660.01%
2024/12/24423.03123.2022.5537,4200.04%
2024/12/23122.0500.0022.0517,4890.01%
2024/12/20221.68221.8521.6007,5580.00%
2024/12/19421.96222.2822.4027,6060.03%
2024/12/18721.41221.2021.4557,6480.07%
2024/12/17321.3800.0021.5037,7630.04%
2024/12/16521.45221.7521.2038,1180.04%
2024/12/13222.18222.7022.0508,3540.00%
2024/12/12323.38223.3323.0018,3820.01%
2024/12/113522.88123.4523.60348,3820.41%
2024/12/10123.00222.5822.40-18,353-0.01%
2024/12/09123.95323.4722.75-28,482-0.02%
2024/12/062224.33924.2323.95138,4850.15%
2024/12/05724.8800.0024.4578,5220.08%
2024/12/0400.00524.4925.25-58,456-0.06%
2024/12/032224.3500.0024.20228,3730.26%
2024/12/021425.272824.4624.65-148,340-0.17%
2024/11/292324.872925.1225.00-68,293-0.07%
2024/11/281724.9241.124.7524.60-24.18,254-0.29%
2024/11/276023.965624.0624.4048,2830.05%
2024/11/26123.122.886723.9024.1556.17,9940.70% 大買/
2024/11/2520421.3818022.6522.65247,5730.32% 大買/大賣/
2024/11/2100.00120.3020.40-17,443-0.01%
2024/11/20120.4500.0020.2017,4320.01%
2024/11/18120.00320.1820.05-27,389-0.03%
2024/11/15120.25220.5520.15-17,372-0.01%
2024/11/14220.2000.0020.1027,3560.03%
2024/11/13420.51120.4020.4037,3420.04%
2024/11/12120.30620.3320.55-57,325-0.07%
2024/11/111020.92120.9020.7597,2890.12%
2024/11/08122.0500.0021.7517,2420.01%
2024/11/07122.85522.9522.70-47,199-0.06%
2024/11/06123.2500.0022.8517,1740.01%
2024/11/05523.0000.0022.9557,1500.07%
2024/11/04123.00122.6023.4507,1250.00%
2024/11/0100.00321.9522.30-37,071-0.04%
2024/10/3000.00122.5021.90-17,047-0.01%
2024/10/291022.65622.6022.5547,0050.06%
2024/10/28523.49223.8823.0036,9670.04%
2024/10/25224.2000.0024.2026,8800.03%
2024/10/24724.4226.124.4824.20-19.16,856-0.28%
2024/10/232425.17225.3525.05226,7870.32%
2024/10/22425.38125.2525.5536,7120.04%
2024/10/21524.75424.8125.1516,6340.02%
2024/10/18124.90124.8024.8006,5910.00%
2024/10/176625.625525.4625.20116,5140.17%
2024/10/165225.554025.8426.30126,3110.19%
2024/10/156225.166824.7324.15-65,973-0.10%
2024/10/147625.945725.7525.60195,7460.33%
2024/10/1155.126.1335126.2525.70-295.95,176-5.72% 大賣/鉅額交易
2024/10/092424.7741324.3224.20-3894,499-8.65% 大賣/鉅額交易
2024/10/0873124.15388.524.9724.85342.54,3167.93% 大買/大賣/鉅額交易
2024/10/072023.941423.9624.2063,9840.15%
2024/10/041022.701022.6022.9003,8320.00%
2024/10/01722.46122.2522.2563,7740.16%
2024/09/30122.90222.9522.85-13,725-0.03%
2024/09/27223.63123.0523.5513,7080.03%
2024/09/26122.75122.7022.7503,6450.00%
2024/09/25324.051323.6324.00-103,565-0.28%
2024/09/242.523.35323.3023.25-0.53,437-0.01%
2024/09/23123.405823.2623.00-573,358-1.70%
2024/09/201824.161024.2623.7083,2830.24%
2024/09/195624.22924.3124.45473,1971.47%
2024/09/185124.578624.2124.20-353,071-1.14%
2024/09/1620523.815723.6724.001482,7135.45% 大買/鉅額交易
2024/09/13121.7011.322.2722.25-10.32,508-0.41%
2024/09/12321.48621.6621.75-32,453-0.12%
2024/09/11321.0500.0020.9032,4100.12%
2024/09/1021.321.915022.3321.15-28.72,396-1.20%
2024/09/093522.55522.5123.00302,2571.33%
2024/09/061122.13722.3522.4042,2390.18%
2024/09/051421.42521.1521.3092,1370.42%
2024/09/041221.0718.220.5620.80-6.22,095-0.30%
2024/09/031222.371122.1822.2012,0230.05%
2024/09/0222.223.031722.7722.455.21,9720.26%
2024/08/308023.023822.8822.65421,8242.30%
2024/08/2912921.7910322.3422.40261,5591.67% 大買/大賣/
2024/08/2810219.5510720.5921.10-51,088-0.46% 大買/大賣/
2024/08/23119.0500.0019.0519740.10%
2024/08/22119.25319.1019.10-21,000-0.20%
2024/08/2100.00218.9519.00-21,007-0.20%
2024/08/19619.28619.3519.3501,0030.00%
2024/08/16319.2500.0019.2531,0020.30%
2024/08/1500.00319.1019.20-31,000-0.30%
2024/08/14318.8500.0018.8531,0160.30%
2024/08/1300.00118.5518.50-11,016-0.10%
2024/08/0800.00217.3517.40-21,007-0.20%
2024/08/06116.7500.0016.7011,0080.10%
2024/08/05217.0800.0016.9029920.20%
2024/07/30118.2000.0018.6519540.10%
2024/07/2600.002019.1819.25-20927-2.16%
2024/07/23219.801219.9319.55-10920-1.09%
2024/07/2200.001719.5219.55-17887-1.92%
2024/07/191519.451419.3419.3018670.12%
2024/07/181419.92120.0019.75138561.52%
2024/07/17219.85319.7719.70-1832-0.12%
2024/07/1600.00319.1519.10-3818-0.37%
2024/07/11119.50219.5519.50-1813-0.12%
2024/07/101719.7600.0019.70178172.08%
2024/07/09219.501019.3019.40-8807-0.99%
2024/07/08419.84719.8019.70-3797-0.38%
2024/07/051019.661019.7519.9007850.00%
2024/07/04119.6500.0019.6017670.13%
2024/07/03319.7700.0019.5537650.39%
2024/07/02319.50219.4019.4017550.13%
2024/07/011219.4500.0019.25127521.59%
2024/06/28219.6000.0019.5027480.27%
2024/06/2700.00319.3019.25-3730-0.41%
2024/06/261019.2500.0019.10107271.38%
2024/06/2400.00119.2519.10-1721-0.14%
2024/06/21519.501019.5019.40-5716-0.70%
2024/06/205619.255219.5819.6047040.57%
2024/06/1900.00219.1018.95-2646-0.31%
2024/06/18119.00119.1519.2006430.00%
2024/06/1700.002619.1519.40-26637-4.08%
2024/06/1400.001919.0919.05-19598-3.18%
2024/06/1321518.6517318.8819.10425807.24% 大買/大賣/
2024/06/1200.00118.2018.20-1509-0.20%
2024/06/06117.9000.0017.9515270.19%
2024/06/05218.1800.0018.1525290.38%
2024/06/0400.00318.4518.40-3537-0.56%
2024/06/03118.6000.0018.5515420.18%
2024/05/30318.80119.0518.7525510.36%
2024/05/29218.6000.0018.5025420.37%
2024/05/281418.471518.6318.70-1545-0.18%
2024/05/22218.1500.0018.1025450.37%
2024/05/2100.00518.0518.10-5562-0.89%
2024/05/171017.8800.0017.80105581.79%
2024/05/06117.55017.5017.5016340.16%
2024/04/30217.5500.0017.5026570.30%
2024/04/29317.5000.0017.5036610.45%
2024/04/2400.00317.3517.35-3670-0.45%
2024/04/19117.1000.0017.1017060.14%
2024/04/17717.4100.0017.4077900.89%
2024/04/16217.2300.0017.1527990.25%
2024/04/12617.9900.0017.9067830.77%
2024/04/0900.00118.1518.10-1778-0.13%
2024/04/03317.9500.0017.9537710.39%
2024/04/0100.00218.1018.10-2769-0.26%
2024/03/28218.05218.0518.0007710.00%
2024/03/27018.3000.0018.1507710.00%
2024/03/26018.35018.2018.1007700.00%
2024/03/25018.4000.0018.2507660.00%
2024/03/15218.03117.9518.0017830.13%
2024/03/14218.2500.0018.1027780.26%
2024/03/13118.0000.0018.1017760.13%
2024/03/12218.4000.0018.4527610.26%
2024/03/08118.40318.4718.40-2750-0.27%
2024/03/07118.7000.0018.6017410.13%
2024/03/05218.98619.0019.00-4726-0.55%
2024/03/04119.201219.1519.10-11718-1.53%
2024/03/0100.00619.2519.20-6709-0.85%
2024/02/29019.65119.6019.70-1698-0.14%
2024/02/27119.6500.0019.5516990.14%
2024/02/26419.8900.0019.7547060.57%
2024/02/2300.00519.9019.85-5703-0.71%
2024/02/221220.1110.220.0720.001.86960.26%
2024/02/211020.02919.8419.8516800.15%
2024/02/20119.95919.8919.85-8672-1.19%
2024/02/19619.8814.320.1520.15-8.3659-1.26%
2024/02/16419.4000.0019.4546230.64%
2024/02/15418.941019.1219.15-6597-1.00%
鼎元 相關文章