鼎元 (2426)-中國信託券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
277張
產業
上市光電類股▲1.43%
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	17.35	17.35	-3	670	-0.45%
2024/04/19	1	17.10	0	0.00	17.10	1	706	0.14%
2024/04/17	7	17.41	0	0.00	17.40	7	790	0.89%
2024/04/16	2	17.23	0	0.00	17.15	2	799	0.25%
2024/04/12	6	17.99	0	0.00	17.90	6	783	0.77%
2024/04/09	0	0.00	1	18.15	18.10	-1	778	-0.13%
2024/04/03	3	17.95	0	0.00	17.95	3	771	0.39%
2024/04/01	0	0.00	2	18.10	18.10	-2	769	-0.26%
2024/03/28	2	18.05	2	18.05	18.00	0	771	0.00%
2024/03/27	0	18.30	0	0.00	18.15	0	771	0.00%
2024/03/26	0	18.35	0	18.20	18.10	0	770	0.00%
2024/03/25	0	18.40	0	0.00	18.25	0	766	0.00%
2024/03/15	2	18.03	1	17.95	18.00	1	783	0.13%
2024/03/14	2	18.25	0	0.00	18.10	2	778	0.26%
2024/03/13	1	18.00	0	0.00	18.10	1	776	0.13%
2024/03/12	2	18.40	0	0.00	18.45	2	761	0.26%
2024/03/08	1	18.40	3	18.47	18.40	-2	750	-0.27%
2024/03/07	1	18.70	0	0.00	18.60	1	741	0.13%
2024/03/05	2	18.98	6	19.00	19.00	-4	726	-0.55%
2024/03/04	1	19.20	12	19.15	19.10	-11	718	-1.53%
2024/03/01	0	0.00	6	19.25	19.20	-6	709	-0.85%
2024/02/29	0	19.65	1	19.60	19.70	-1	698	-0.14%
2024/02/27	1	19.65	0	0.00	19.55	1	699	0.14%
2024/02/26	4	19.89	0	0.00	19.75	4	706	0.57%
2024/02/23	0	0.00	5	19.90	19.85	-5	703	-0.71%
2024/02/22	12	20.11	10.2	20.07	20.00	1.8	696	0.26%
2024/02/21	10	20.02	9	19.84	19.85	1	680	0.15%
2024/02/20	1	19.95	9	19.89	19.85	-8	672	-1.19%
2024/02/19	6	19.88	14.3	20.15	20.15	-8.3	659	-1.26%
2024/02/16	4	19.40	0	0.00	19.45	4	623	0.64%
2024/02/15	4	18.94	10	19.12	19.15	-6	597	-1.00%
2024/02/01	1	18.65	0	0.00	18.65	1	591	0.17%
2024/01/31	3	18.63	0	0.00	18.60	3	592	0.51%
2024/01/29	1	19.00	0	0.00	19.00	1	592	0.17%
2024/01/25	1	19.10	10	19.13	19.15	-9	586	-1.54%
2024/01/19	1	18.40	10	18.43	18.45	-9	574	-1.57%
2024/01/17	0	0.00	40	18.65	18.60	-40	582	-6.87%
2024/01/15	0	19.30	11	19.33	19.15	-11	591	-1.86%
2024/01/12	3	19.40	3	18.90	18.75	0	576	0.00%
2024/01/11	0	0.00	10	19.15	19.00	-10	553	-1.81%
2024/01/05	1	18.30	1	18.30	18.30	0	631	0.00%
2024/01/03	0	0.00	10	18.30	18.35	-10	630	-1.59%
2024/01/02	0	0.00	20	18.70	18.60	-20	624	-3.20%
2023/12/28	0	0.00	7	18.50	18.55	-7	624	-1.12%
2023/12/27	0	0.00	1	18.70	18.65	-1	623	-0.16%
2023/12/26	10	18.52	24	18.53	18.80	-14	623	-2.25%
2023/12/25	11	18.46	0	0.00	18.55	11	618	1.78%
2023/12/22	11	18.89	7	18.55	18.55	4	613	0.65%
2023/12/21	3	18.85	15	18.90	18.80	-12	612	-1.96%
2023/12/20	0	0.00	15	19.16	19.10	-15	617	-2.43%
2023/12/19	9	19.03	31	18.99	19.10	-22	638	-3.45%
2023/12/18	5	19.35	20	19.45	19.25	-15	666	-2.25%
2023/12/15	5	19.27	1	19.45	19.30	4	661	0.61%
2023/12/14	4	19.25	2	19.30	19.15	2	650	0.31%
2023/12/13	6	19.15	0	0.00	19.20	6	642	0.93%
2023/12/12	2	19.10	21	19.20	19.05	-19	644	-2.95%
2023/12/11	3	18.90	0	0.00	18.90	3	696	0.43%
2023/12/08	1	18.90	0	0.00	18.65	1	698	0.14%
2023/11/22	10	18.80	0	0.00	18.80	10	674	1.48%
2023/11/21	50	18.62	1	18.65	18.70	49	669	7.32%
2023/11/14	4	18.10	0	0.00	18.15	4	656	0.61%
2023/11/13	11	17.99	0	0.00	18.00	11	659	1.67%
2023/11/09	5	18.00	0	0.00	18.00	5	662	0.75%
2023/11/07	15	18.35	0	0.00	18.30	15	677	2.21%
2023/11/06	0	0.00	1	18.15	18.15	-1	692	-0.14%
2023/11/01	24	18.12	14	17.91	18.00	10	715	1.40%
2023/10/26	20	19.03	20.1	18.81	18.65	-0.1	1,104	0.00%
2023/10/25	25	19.15	26	18.92	18.95	-1	1,140	-0.09%
2023/10/24	22	18.49	22	18.87	18.95	0	1,133	0.00%
2023/10/23	13	18.47	13	18.46	18.35	0	1,109	0.00%
2023/10/20	25	18.11	25	18.27	18.20	0	1,111	0.00%
2023/10/17	1	18.30	3	18.50	18.20	-2	1,132	-0.18%
2023/10/16	5	18.30	1	18.30	18.45	4	1,145	0.35%
2023/10/13	23.1	19.01	59	19.01	18.80	-36	1,128	-3.19%
2023/10/11	1	17.50	0	0.00	17.45	1	1,034	0.10%
2023/10/06	10	17.80	0	0.00	17.85	10	1,038	0.96%
2023/10/03	0	0.00	1	17.90	17.85	-1	1,079	-0.09%
2023/10/02	10	17.98	0	0.00	17.90	10	1,085	0.92%
2023/09/28	0	0.00	1	17.90	17.85	-1	1,106	-0.09%
2023/09/21	22	18.45	22	17.94	17.85	0	1,096	0.00%
2023/09/18	0	0.00	10	17.95	18.10	-10	1,074	-0.93%
2023/09/14	11	18.50	20	18.35	18.25	-9	1,079	-0.83%
2023/09/11	0	17.90	0	0.00	17.65	0	1,023	0.00%
2023/08/28	1	17.60	2	17.60	17.55	-1	1,061	-0.09%
2023/08/18	0	0.00	3	17.33	17.30	-3	1,087	-0.28%
2023/08/17	1	17.65	0	0.00	17.60	1	1,086	0.09%
2023/08/16	1	17.25	0	0.00	17.40	1	1,082	0.09%
2023/08/14	2	17.68	0	0.00	17.60	2	1,078	0.19%
2023/08/10	20	18.55	15	18.22	18.25	5	1,061	0.47%
2023/08/08	0	0.00	23	18.89	18.80	-23	1,040	-2.21%
2023/08/04	0	0.00	6	19.30	19.25	-6	1,021	-0.59%
2023/08/02	1.2	19.96	10	19.79	19.70	-8.8	998	-0.88%
2023/08/01	25.3	20.37	13	20.08	20.10	12.3	965	1.27%
2023/07/31	84	20.78	76	21.34	21.60	8	862	0.93%
2023/07/28	1	19.70	0	0.00	19.65	1	642	0.16%
2023/07/27	0	0.00	4	18.96	18.95	-4	603	-0.66%
2023/07/26	1	18.70	0	0.00	18.55	1	600	0.17%
2023/07/24	5	18.79	3	18.70	18.65	2	599	0.33%
2023/07/21	6	19.23	10	19.20	19.15	-4	597	-0.67%
2023/07/20	3	19.40	0	0.00	19.45	3	604	0.50%
2023/07/19	0	0.00	1	19.00	19.05	-1	597	-0.17%
2023/07/18	4	19.18	0	0.00	18.90	4	600	0.67%
2023/07/17	0	0.00	31	18.96	19.15	-31	605	-5.12%
2023/07/14	0	0.00	2	18.50	18.45	-2	583	-0.34%
2023/07/12	20	18.65	10	18.55	18.55	10	608	1.64%
2023/07/11	2	19.43	0	0.00	18.90	2	620	0.32%
2023/07/10	10	19.20	20	19.15	19.20	-10	622	-1.61%
2023/07/07	12	18.56	1	18.75	18.55	11	616	1.78%
2023/07/06	0	0.00	30	19.15	18.95	-30	624	-4.81%
2023/07/04	2	18.50	0	0.00	18.60	2	640	0.31%
2023/06/30	5	18.35	0	0.00	18.35	5	647	0.77%
2023/06/28	2	18.30	0	0.00	18.35	2	776	0.26%
2023/06/27	0	0.00	2	18.35	18.25	-2	779	-0.26%
2023/06/26	3	18.65	0	0.00	18.65	3	780	0.38%
2023/06/21	1	19.05	1	18.80	18.80	0	789	0.00%
2023/06/20	0	0.00	1	18.70	18.70	-1	781	-0.13%
2023/06/19	0	0.00	4	18.50	18.50	-4	779	-0.51%
2023/06/13	0	0.00	2	18.55	18.50	-2	778	-0.26%
2023/06/12	1	18.65	0	0.00	18.60	1	777	0.13%
2023/06/09	2	18.80	0	0.00	18.70	2	776	0.26%
2023/06/08	3	18.97	0	0.00	18.70	3	778	0.39%
2023/06/07	0	0.00	1	19.00	19.00	-1	781	-0.13%
2023/06/06	2	18.95	0	0.00	18.80	2	779	0.26%
2023/06/05	10	19.00	0	0.00	19.00	10	783	1.28%
2023/06/02	1	18.95	0	0.00	18.85	1	783	0.13%
2023/05/31	7	18.75	0	0.00	18.70	7	790	0.89%
2023/05/30	7	18.75	0	0.00	18.85	7	785	0.89%
2023/05/29	0	0.00	2	18.40	18.25	-2	768	-0.26%
2023/05/17	0	0.00	2	17.95	18.10	-2	793	-0.25%
2023/05/16	2	17.90	0	0.00	17.80	2	788	0.25%
2023/04/27	2	18.05	0	0.00	18.05	2	764	0.26%
2023/04/25	0	0.00	0	18.25	17.95	0	756	0.00%
2023/04/21	5	18.77	0	0.00	18.25	5	736	0.68%
2023/04/20	0.3	18.85	0	0.00	18.95	0.3	716	0.04%
2023/04/19	0	0.00	1	19.55	19.50	-1	720	-0.14%
2023/04/17	2.2	19.39	2	19.40	19.35	0.2	684	0.03%
2023/04/14	0	0.00	30	19.15	19.15	-30	669	-4.48%
2023/04/13	0	0.00	31	19.27	19.15	-31	650	-4.76%
2023/04/12	0	0.00	20	19.20	19.35	-20	638	-3.13%
2023/04/11	0	0.00	10	19.20	19.20	-10	621	-1.61%
2023/04/10	10.5	19.25	0.1	19.30	19.20	10.4	606	1.72%
2023/04/07	1	18.50	0.2	18.70	18.45	0.8	566	0.15%
2023/04/06	2	18.45	0	0.00	18.45	2	561	0.36%
2023/03/30	0.3	19.00	21	19.10	18.95	-20.8	536	-3.87%
2023/03/29	54	19.48	3	19.30	19.15	51	478	10.66%
2023/03/28	0	18.35	0	0.00	18.25	0	405	0.00%
2023/03/17	10	17.90	0	0.00	17.90	10	363	2.75%
2023/03/14	1	17.85	0	0.00	17.65	1	361	0.28%
2023/03/13	11	17.78	0	0.00	17.75	11	361	3.04%
2023/03/10	0	0.00	0.4	17.90	17.95	-0.4	355	-0.11%
2023/03/09	0	0.00	1	18.35	18.25	-1	355	-0.28%
2023/03/08	0.1	18.60	0	18.60	18.65	0.1	355	0.03%
2023/03/07	0	0.00	2	18.50	18.50	-2	347	-0.58%
2023/03/06	1	18.60	2	18.60	18.50	-1	341	-0.29%
2023/03/02	0	17.95	0	0.00	17.90	0	324	0.00%
2023/03/01	0	17.85	0	0.00	17.75	0	323	0.00%
2023/02/24	0.1	17.65	0	17.70	17.85	0.1	319	0.03%
2023/02/23	6	17.82	0	0.00	17.70	6	319	1.88%
2023/02/22	0.1	17.95	0	0.00	17.85	0.1	311	0.03%
2023/02/21	4	18.35	1	18.05	18.00	3	310	0.96%
2023/02/20	2	17.90	0	0.00	17.90	2	303	0.66%
2023/02/16	4	17.50	0	0.00	17.55	4	304	1.31%
2023/02/14	0	0.00	8	17.36	17.40	-8	314	-2.54%
2023/02/13	0.1	17.30	0	0.00	17.25	0.1	323	0.03%
2023/02/07	2	17.70	0	0.00	17.70	2	338	0.59%
2023/02/06	15	17.65	0	0.00	17.45	15	338	4.43%
2023/02/02	3	17.95	0	0.00	17.95	3	334	0.90%
2023/02/01	1	17.50	0	0.00	17.50	1	331	0.30%
2023/01/31	4	17.20	0	0.00	17.20	4	358	1.12%
2023/01/30	40	16.89	0	0.00	16.90	40	359	11.12%
2023/01/06	0	0.00	1	16.90	17.00	-1	372	-0.27%
2023/01/05	0	0.00	1	17.00	16.95	-1	384	-0.26%
2022/11/30	2	18.15	2	18.13	18.05	0	508	0.00%
2022/11/16	0	0.00	6	17.40	17.30	-6	523	-1.15%
2022/11/10	0	0.00	2	16.75	16.85	-2	579	-0.34%
2022/11/09	0	0.00	1	16.75	16.60	-1	592	-0.17%
2022/11/04	0	0.00	1	16.25	16.25	-1	605	-0.17%
2022/11/03	0	0.00	2	15.93	16.00	-2	611	-0.33%
2022/11/02	0	0.00	1	15.75	15.75	-1	626	-0.16%
2022/11/01	0	0.00	1	15.45	15.50	-1	709	-0.14%
2022/10/28	4	15.08	0	0.00	15.05	4	784	0.51%
2022/10/27	0	0.00	2	15.65	15.55	-2	784	-0.26%
2022/10/26	1	15.30	0	0.00	15.10	1	760	0.13%
2022/10/24	0	0.00	2	15.68	15.40	-2	759	-0.26%
2022/10/21	1	15.35	0	0.00	15.30	1	759	0.13%
2022/10/20	1	15.35	0	0.00	15.65	1	761	0.13%
2022/10/19	1	15.95	1	16.25	15.95	0	746	0.00%
2022/10/14	0	0.00	2	15.80	15.85	-2	752	-0.27%
2022/10/13	1	14.75	0	0.00	14.75	1	753	0.13%
2022/10/12	0	0.00	1	15.70	15.75	-1	746	-0.13%
2022/10/06	0	0.00	1	16.25	16.20	-1	746	-0.13%
2022/10/05	0	0.00	1	16.35	16.20	-1	747	-0.13%
2022/10/04	1	16.20	3	16.25	16.30	-2	749	-0.27%
2022/09/30	0	0.00	40	15.35	15.55	-40	761	-5.26%
2022/09/29	0	0.00	2	15.35	15.45	-2	767	-0.26%
2022/09/28	0	0.00	11	15.03	14.70	-11	768	-1.43%
2022/09/26	1	16.05	5	15.70	15.70	-4	775	-0.52%
2022/09/21	2	17.60	0	0.00	17.50	2	795	0.25%
2022/09/20	0	0.00	4	17.85	17.75	-4	795	-0.50%
2022/09/19	1	17.95	0	0.00	17.75	1	802	0.12%
2022/09/15	0	0.00	1	18.45	18.20	-1	818	-0.12%
2022/09/12	4	18.26	3	18.27	18.05	1	844	0.12%
2022/09/05	4	17.95	5	17.75	17.80	-1	827	-0.12%
2022/09/02	6	18.20	0	0.00	18.20	6	828	0.72%
2022/09/01	1	18.40	0	0.00	18.35	1	827	0.12%
2022/08/31	0	0.00	2	18.68	18.75	-2	824	-0.24%
2022/08/30	0	0.00	2	18.40	18.40	-2	822	-0.24%
2022/08/29	1	18.20	0	0.00	18.25	1	824	0.12%
2022/08/25	0	0.00	2	18.65	18.65	-2	823	-0.24%
2022/08/23	1	18.35	0	0.00	18.40	1	835	0.12%
2022/08/18	5	18.80	0	0.00	18.90	5	826	0.61%
2022/08/17	5	19.80	1	19.95	19.95	4	794	0.50%
2022/08/16	0	0.00	2	19.83	19.65	-2	769	-0.26%
2022/08/15	0	0.00	15	19.66	19.75	-15	754	-1.99%
2022/08/12	0	0.00	1	19.45	19.55	-1	743	-0.13%
2022/08/11	5	19.30	0	0.00	19.25	5	740	0.68%
2022/08/10	5	19.21	0	0.00	19.20	5	739	0.68%
2022/08/09	7	19.22	0	0.00	19.15	7	739	0.95%
2022/08/08	11	19.85	3	19.80	19.45	8	729	1.10%
2022/08/05	1	19.55	7.3	19.42	19.80	-6.3	651	-0.97%
2022/08/02	1.3	18.46	0	0.00	18.35	1.3	602	0.22%
2022/07/28	1	18.95	0	0.00	18.85	1	612	0.16%
2022/07/26	0	0.00	5	18.95	18.90	-5	615	-0.81%
2022/07/25	0	0.00	1	19.35	19.40	-1	615	-0.16%
2022/07/22	10	19.68	25	19.50	19.40	-15	622	-2.41%
2022/07/21	0	0.00	1	19.35	19.50	-1	642	-0.16%
2022/07/20	11	19.30	1	19.45	19.10	10	644	1.55%
2022/07/18	11	19.02	0	0.00	19.15	11	660	1.67%
2022/07/15	12	18.80	0	0.00	18.85	12	664	1.81%
2022/07/14	0	0.00	1	18.70	18.60	-1	668	-0.15%
2022/07/12	1	18.00	0	0.00	17.90	1	685	0.15%
2022/07/08	0	0.00	1	18.95	18.95	-1	717	-0.14%
2022/07/07	74	18.50	0	0.00	18.45	74	716	10.33%
2022/07/05	0	0.00	2	18.45	18.55	-2	745	-0.27%
2022/07/01	1	17.90	124	18.27	17.50	-123	752	-16.35%	大賣/鉅額交易
2022/06/30	1	19.20	30	19.43	19.20	-29	737	-3.93%
2022/06/28	1	20.30	0	0.00	20.35	1	738	0.14%
2022/06/27	0	0.00	1	20.65	20.65	-1	750	-0.13%
2022/06/24	1	20.15	1	20.55	20.15	0	764	0.00%
2022/06/23	0	0.00	5.5	19.57	19.65	-5.5	762	-0.71%
2022/06/22	0	0.00	55	19.57	19.60	-55	768	-7.16%
2022/06/21	0	0.00	19	19.76	20.40	-19	768	-2.47%
2022/06/20	1	19.35	8	19.95	19.35	-7	769	-0.91%
2022/06/17	2	20.43	6	20.30	20.50	-4	767	-0.52%
2022/06/16	2	20.98	12	21.05	20.95	-10	772	-1.29%
2022/06/15	0	0.00	1	21.55	21.60	-1	800	-0.12%
2022/06/14	2	21.03	5	21.15	21.10	-3	819	-0.37%
2022/06/13	1	21.70	0	0.00	21.35	1	836	0.12%
2022/06/10	1	22.15	0	0.00	22.30	1	847	0.12%
2022/06/08	1	22.40	0	0.00	22.40	1	868	0.12%
2022/06/07	0.1	22.55	10	22.45	22.45	-10	882	-1.13%
2022/06/06	0.1	22.65	0	0.00	22.65	0.1	898	0.01%
2022/06/02	1	22.70	0	0.00	22.70	1	942	0.11%
2022/06/01	5	22.85	7	22.86	22.75	-2	986	-0.20%
2022/05/31	1	22.45	0	0.00	22.55	1	1,008	0.10%
2022/05/30	11	22.28	1	22.35	22.25	10	1,030	0.97%
2022/05/27	1	21.95	1	22.20	21.90	0	1,049	0.00%
2022/05/26	0	0.00	1	22.30	21.85	-1	1,073	-0.09%
2022/05/25	0	0.00	1	21.95	22.00	-1	1,140	-0.09%
2022/05/24	0.1	21.90	0	0.00	21.60	0.1	1,210	0.00%
2022/05/20	0	0.00	1	22.00	21.90	-1	1,305	-0.08%
2022/05/18	0	0.00	1	22.00	21.95	-1	1,402	-0.07%
2022/05/17	0	0.00	2	21.45	21.60	-2	1,448	-0.14%
2022/05/16	1	20.90	0	0.00	20.90	1	1,508	0.07%
2022/05/13	0	0.00	1	21.25	21.20	-1	1,596	-0.06%
2022/05/12	0	0.00	4	20.40	20.40	-4	1,694	-0.24%
2022/05/11	0	0.00	2	21.20	21.15	-2	1,967	-0.10%
2022/05/09	2	21.35	0	0.00	21.25	2	2,329	0.09%
2022/05/06	1	22.05	0	0.00	22.30	1	2,356	0.04%
2022/05/05	0	0.00	1	22.85	22.75	-1	2,383	-0.04%
2022/05/04	1	22.40	0.1	22.30	22.35	0.9	2,451	0.04%
2022/04/28	10	21.55	1	21.60	21.55	9	2,841	0.32%
2022/04/27	0	0.00	115	20.95	21.10	-115	3,157	-3.64%	大賣/鉅額交易
2022/04/26	1	22.10	1	21.90	21.90	0	3,389	0.00%
2022/04/25	7	22.19	13	22.15	22.15	-6	3,609	-0.17%
2022/04/22	1	23.15	15	23.05	23.05	-14	3,879	-0.36%
2022/04/21	0	0.00	1	23.55	23.60	-1	4,148	-0.02%
2022/04/18	35	22.74	0	0.00	22.85	35	5,264	0.66%
2022/04/15	4	23.08	22	22.85	22.85	-18	5,316	-0.34%
2022/04/14	14	23.79	0	0.00	23.55	14	5,363	0.26%
2022/04/13	6	23.86	2	24.08	24.00	4	5,386	0.07%
2022/04/12	31	23.95	75	23.83	23.55	-44	5,416	-0.81%
2022/04/11	1	24.55	125	24.43	24.05	-124	5,438	-2.28%	大賣/鉅額交易
2022/04/08	1	25.05	3	25.10	25.10	-2	5,443	-0.04%
2022/04/07	1	25.30	0	0.00	24.90	1	5,472	0.02%
2022/04/06	2.1	25.58	0	0.00	25.60	2.1	5,496	0.04%
2022/04/01	0	0.00	1	26.00	25.90	-1	5,572	-0.02%
2022/03/31	1	26.40	0	0.00	26.20	1	5,708	0.02%
2022/03/30	1	26.65	0	0.00	26.70	1	6,075	0.02%
2022/03/29	3	26.60	1	26.90	26.50	2	6,485	0.03%
2022/03/25	0.1	26.35	0	0.00	26.30	0.1	6,526	0.00%
2022/03/23	51	26.93	1	26.80	26.70	50	6,589	0.76%
2022/03/21	1	26.55	0	0.00	26.60	1	6,675	0.01%
2022/03/18	0	0.00	3	26.58	26.85	-3	6,775	-0.04%
2022/03/17	1	26.00	3	26.08	26.15	-2	6,943	-0.03%
2022/03/16	0	0.00	2	25.58	25.55	-2	7,009	-0.03%
2022/03/15	1	25.05	0	0.00	25.05	1	7,128	0.01%
2022/03/14	1	25.20	1	25.75	25.35	0	7,443	0.00%
2022/03/11	2	25.08	0	0.00	25.15	2	8,695	0.02%
2022/03/10	1	25.45	2	25.38	25.35	-1	9,183	-0.01%
2022/03/09	1	24.70	0	0.00	24.85	1	9,413	0.01%
2022/03/08	2	24.58	11	24.35	24.10	-9	9,496	-0.09%
2022/03/07	6	25.49	3	25.15	25.10	3	9,547	0.03%
2022/03/04	2.1	26.20	1	26.40	26.30	1.1	9,613	0.01%
2022/03/03	2.1	26.75	1	26.75	26.60	1.1	9,697	0.01%
2022/03/02	3	26.37	3	26.55	26.60	0	9,829	0.00%
2022/03/01	10	26.15	1	26.50	26.60	9	9,921	0.09%
2022/02/25	21	26.29	3	26.48	26.15	18	10,054	0.18%
2022/02/24	20.1	26.69	22	26.43	26.40	-2	10,479	-0.02%
2022/02/23	13	27.26	10	27.43	27.45	3	10,726	0.03%
2022/02/22	16	26.60	0	0.00	26.65	16	11,358	0.14%
2022/02/21	2	26.95	0	0.00	27.20	2	11,578	0.02%
2022/02/18	11	27.25	1	27.30	27.35	10	11,849	0.08%
2022/02/17	7.1	27.91	3	27.78	27.75	4.1	11,849	0.03%
2022/02/16	4.1	28.14	3	28.17	28.05	1.1	11,889	0.01%
2022/02/15	3.1	28.58	2	28.00	28.05	1.1	11,860	0.01%
2022/02/14	1	28.85	2	29.15	28.75	-1	11,801	-0.01%
2022/02/11	371	29.99	43.3	29.70	29.15	327.7	11,726	2.79%	大買/鉅額交易
2022/02/10	10	29.37	30	29.20	29.05	-20	11,467	-0.17%
2022/02/09	14	28.83	13	28.45	29.30	1	11,339	0.01%
2022/02/08	8	27.08	1	27.60	27.60	7	11,185	0.06%
2022/02/07	15	26.73	0	0.00	26.85	15	11,200	0.13%
2022/01/26	56.1	26.03	0	0.00	25.90	56.1	11,229	0.50%
2022/01/25	26.1	26.74	7	26.96	26.15	19.1	11,375	0.17%
2022/01/24	19.1	27.38	5	27.31	27.15	14.1	11,755	0.12%
2022/01/21	113.1	28.55	6	28.51	28.15	107.1	11,747	0.91%	大買/鉅額交易
2022/01/20	75	30.02	73	29.60	29.80	2	11,604	0.02%
2022/01/19	6	29.40	4	29.65	29.50	2	11,469	0.02%
2022/01/18	10.1	29.70	19.2	29.46	29.00	-9.1	11,614	-0.08%
2022/01/17	50	29.32	44	29.46	29.80	6	11,613	0.05%
2022/01/14	30	29.01	20	29.14	29.30	10	11,349	0.09%
2022/01/13	33	29.07	37	29.07	28.80	-4	11,118	-0.04%
2022/01/12	31	29.00	23.3	28.98	29.40	7.7	10,793	0.07%
2022/01/11	5.3	28.51	9	28.47	28.00	-3.7	10,303	-0.04%
2022/01/10	20	27.34	1	27.60	27.55	19	10,022	0.19%
2022/01/07	3	26.90	0	0.00	26.70	3	9,973	0.03%
2022/01/06	0.1	27.55	1	27.75	27.55	-0.9	9,912	-0.01%
2022/01/05	1	27.80	2	27.85	27.80	-1	9,891	-0.01%
2022/01/04	3	28.05	3	28.32	28.05	0	9,874	0.00%
2022/01/03	1.1	28.25	3	28.48	28.30	-1.9	9,848	-0.02%
2021/12/30	2.3	28.21	8	28.50	28.35	-5.8	9,832	-0.06%
2021/12/29	4	28.61	5	28.58	28.60	-1	9,809	-0.01%
2021/12/28	10	28.82	2	28.85	28.60	8	9,793	0.08%
2021/12/27	20	29.21	11	29.04	29.05	9	9,747	0.09%
2021/12/24	15	29.52	13	29.50	29.70	2	9,637	0.02%
2021/12/23	38	29.39	58	29.46	29.00	-20	9,274	-0.22%
2021/12/22	2	28.03	6	28.18	28.00	-4	8,888	-0.05%
2021/12/21	0	0.00	1	28.00	28.15	-1	8,859	-0.01%
2021/12/20	11	27.79	1	27.60	27.65	10	8,833	0.11%
2021/12/17	11	28.01	5	27.81	27.85	6	8,817	0.07%
2021/12/16	7	28.52	7	28.47	28.35	0	8,766	0.00%
2021/12/15	33	27.98	9	27.99	27.90	24	8,714	0.28%
2021/12/14	11	28.10	20	27.91	27.85	-9	8,675	-0.10%
2021/12/13	20	28.59	37	28.77	28.95	-17	8,582	-0.20%
2021/12/10	20	27.83	1	27.75	27.85	19	8,394	0.23%
2021/12/09	57	28.51	33	28.19	28.10	24	8,321	0.29%
2021/12/08	52	29.06	50	28.98	28.50	2	8,188	0.02%
2021/12/07	352.3	30.69	255.2	30.77	28.80	97.1	7,864	1.23%	大買/大賣/
2021/12/06	72	29.82	106	31.66	31.90	-34	6,609	-0.51%	大賣/
2021/12/03	17	28.99	35.3	29.18	29.00	-18.3	6,148	-0.30%
2021/12/02	54	28.06	4	28.35	27.65	50	5,926	0.84%
2021/12/01	1	27.65	8.8	28.48	28.65	-7.8	5,864	-0.13%
2021/11/30	2	27.68	5	28.05	27.80	-3	5,791	-0.05%
2021/11/29	5	26.98	4	27.09	27.00	1	5,730	0.02%
2021/11/26	24	27.45	5.2	27.45	26.55	18.8	5,759	0.33%
2021/11/25	8	28.55	3	28.80	28.50	5	5,614	0.09%
2021/11/24	23	28.49	20	28.29	28.95	3	5,525	0.05%
2021/11/23	45	29.23	52.3	28.95	28.20	-7.3	5,386	-0.14%
2021/11/22	32.3	29.00	22	28.55	28.10	10.3	4,921	0.21%
2021/11/19	33	28.66	28	28.83	28.90	5	4,740	0.11%
2021/11/18	38	27.75	45	27.68	27.50	-7	4,093	-0.17%
2021/11/17	15	27.80	16	27.58	27.55	-1	3,850	-0.03%
2021/11/16	4	26.81	7	26.45	26.95	-3	3,583	-0.08%
2021/11/15	15	27.02	2	26.83	27.10	13	3,562	0.36%
2021/11/12	0	0.00	1	26.35	26.20	-1	3,550	-0.03%
2021/11/11	3.5	25.90	0	0.00	25.80	3.5	3,616	0.10%
2021/11/10	1	26.20	0	0.00	26.15	1	3,775	0.03%
2021/11/08	0	25.35	1	25.55	25.80	-1	4,031	-0.02%
2021/11/05	1	25.40	0	0.00	25.40	1	4,099	0.02%
2021/11/04	1	26.15	0	0.00	26.00	1	4,147	0.02%
2021/11/03	4	25.98	2	25.78	25.90	2	4,142	0.05%
2021/11/02	10.8	27.73	8	27.12	26.45	2.8	4,150	0.07%
2021/11/01	10	27.97	12	27.63	28.65	-2	3,976	-0.05%
2021/10/29	0	0.00	9	26.39	26.20	-9	3,590	-0.25%
2021/10/28	1	26.15	2	26.18	26.20	-1	3,631	-0.03%
2021/10/27	19	26.24	16	26.29	26.40	3	3,619	0.08%
2021/10/26	5	25.94	7	25.69	25.60	-2	3,550	-0.06%
2021/10/25	4	25.01	3	24.67	25.40	1	3,268	0.03%
2021/10/22	1.2	23.40	3	23.53	23.65	-1.8	3,236	-0.06%
2021/10/21	24	23.35	1	23.50	23.60	23	3,695	0.62%
2021/10/20	1	22.65	3	22.85	22.90	-2	4,614	-0.04%
2021/10/19	0	0.00	3	22.57	22.65	-3	5,172	-0.06%
2021/10/15	0	0.00	3	21.90	21.95	-3	5,311	-0.06%
2021/10/12	2	21.40	0	0.00	21.60	2	5,571	0.04%
2021/10/08	2.1	22.10	2	22.53	22.05	0.1	5,671	0.00%
2021/10/07	0	0.00	3	22.13	22.05	-3	5,838	-0.05%
2021/10/05	0	0.00	2	20.88	21.35	-2	6,225	-0.03%
2021/10/04	3	20.58	0	0.00	20.50	3	6,249	0.05%
2021/10/01	7	21.81	4	21.70	21.60	3	6,247	0.05%
2021/09/29	2	22.65	0	0.00	22.65	2	6,305	0.03%
2021/09/24	0	0.00	2	23.33	23.30	-2	6,444	-0.03%
2021/09/23	1	23.00	0	0.00	22.90	1	6,453	0.02%
2021/09/22	2	22.65	0	0.00	22.75	2	6,497	0.03%
2021/09/17	1	23.10	2	23.45	23.35	-1	6,516	-0.02%
2021/09/16	3	23.10	0	0.00	23.15	3	6,532	0.05%
2021/09/15	2	23.40	0	0.00	23.55	2	6,536	0.03%
2021/09/14	3	23.60	0	0.00	23.60	3	6,554	0.05%
2021/09/10	0	0.00	2	24.20	24.05	-2	6,600	-0.03%
2021/09/09	0	0.00	2	23.85	23.95	-2	6,640	-0.03%
2021/09/08	6	23.63	0	0.00	23.40	6	6,659	0.09%
2021/09/07	0	0.00	1	24.00	24.30	-1	6,657	-0.02%
2021/09/06	2	24.45	0	0.00	24.15	2	6,661	0.03%
2021/09/02	2	24.80	2	24.95	24.80	0	6,647	0.00%
2021/09/01	2	25.68	9	25.44	25.55	-7	6,695	-0.10%
2021/08/31	0	0.00	2	24.43	24.40	-2	6,575	-0.03%
2021/08/30	3	24.57	1	24.55	24.20	2	6,625	0.03%
2021/08/27	4	24.05	1	23.85	23.85	3	6,645	0.05%
2021/08/26	2	24.10	5	24.03	23.95	-3	6,715	-0.04%
2021/08/25	12	24.55	17	24.49	24.10	-5	6,763	-0.07%
2021/08/24	1	23.15	2	23.50	23.05	-1	6,679	-0.01%
2021/08/23	0	0.00	1	23.65	23.65	-1	6,988	-0.01%
2021/08/20	5	22.89	1	22.65	22.55	4	7,072	0.06%
2021/08/19	5	23.42	2	23.18	22.90	3	7,061	0.04%
2021/08/18	12	23.72	10	23.60	24.30	2	7,053	0.03%
2021/08/17	4	24.55	6	24.51	23.65	-2	7,027	-0.03%
2021/08/16	36	24.58	38	24.86	25.00	-2	6,964	-0.03%
2021/08/13	23	25.31	21.2	24.91	24.20	1.8	6,819	0.03%
2021/08/12	5	24.44	1.2	24.42	24.35	3.8	6,608	0.06%
2021/08/11	9	24.39	4.2	24.79	24.10	4.8	6,638	0.07%
2021/08/10	3	25.35	0	0.00	25.25	3	6,620	0.05%
2021/08/09	0	0.00	2.1	26.48	26.20	-2.1	6,637	-0.03%
2021/08/06	3	26.93	1.5	27.28	26.75	1.5	6,667	0.02%
2021/08/05	1	27.50	1	27.60	27.65	0	6,726	0.00%
2021/08/04	1	27.65	6.3	27.70	27.60	-5.3	6,850	-0.08%
2021/08/03	6	27.64	9.2	27.36	27.60	-3.2	6,884	-0.05%
2021/08/02	6	26.44	9	26.40	26.85	-3	6,823	-0.04%
2021/07/30	6	26.88	7	26.60	26.00	-1	6,951	-0.01%
2021/07/29	10.2	26.86	10.3	26.67	26.75	-0.1	6,891	0.00%
2021/07/28	11.5	26.29	28.2	26.83	26.75	-16.7	6,839	-0.24%
2021/07/27	40.6	29.41	880.3	28.96	28.00	-839.7	6,789	-12.37%	大賣/鉅額交易
2021/07/26	661.9	29.39	108	29.34	30.70	553.9	6,416	8.63%	大買/大賣/鉅額交易
2021/07/23	328.2	28.35	36	27.65	28.45	292.2	5,689	5.14%	大買/鉅額交易
2021/07/22	2	25.63	1	25.75	25.90	1	5,299	0.02%
2021/07/21	7.7	24.84	14	24.62	24.55	-6.3	5,350	-0.12%
2021/07/20	9.3	25.76	87	25.86	25.40	-77.7	5,471	-1.42%
2021/07/19	8	26.78	2	26.60	26.55	6	5,504	0.11%
2021/07/16	103	27.95	9	27.67	27.25	94	5,701	1.65%	大買/
2021/07/15	16	27.07	10	27.25	27.10	6	5,995	0.10%
2021/07/14	24	27.23	10.1	26.78	27.40	13.9	5,970	0.23%
2021/07/13	7	27.61	6	27.45	26.30	1	5,905	0.02%
2021/07/12	14	27.77	20	27.44	28.00	-6	5,795	-0.10%
2021/07/09	0	0.00	8	26.30	26.50	-8	5,735	-0.14%
2021/07/08	0	0.00	2.4	26.55	26.40	-2.4	5,862	-0.04%
2021/07/07	1	26.30	0	0.00	26.10	1	6,010	0.02%
2021/07/06	3	26.50	18	26.49	26.35	-15	6,198	-0.24%
2021/07/05	19.4	26.48	5	26.54	27.00	14.4	6,531	0.22%
2021/07/02	0	0.00	11	25.65	25.75	-11	6,555	-0.17%
2021/07/01	20	25.23	1	25.60	25.00	19	6,703	0.28%
2021/06/30	2	25.25	5	25.35	25.25	-3	7,014	-0.04%
2021/06/29	17	25.40	1	25.35	25.05	16	7,346	0.22%
2021/06/28	5	25.20	25	25.71	25.90	-20	7,399	-0.27%
2021/06/25	1	25.65	0	0.00	25.30	1	7,480	0.01%
2021/06/24	0	0.00	10	25.55	25.45	-10	7,570	-0.13%
2021/06/23	0	0.00	12	25.40	25.35	-12	7,659	-0.16%
2021/06/21	6	24.99	4	24.90	24.95	2	8,074	0.02%
2021/06/18	4	25.46	0	0.00	25.20	4	8,645	0.05%
2021/06/17	0	0.00	13	26.05	26.10	-13	9,127	-0.14%
2021/06/16	11	25.78	5	26.45	25.50	6	9,383	0.06%
2021/06/15	11	26.19	5	26.30	26.30	6	9,621	0.06%
2021/06/11	10	26.13	11	26.45	26.05	-1	10,051	-0.01%
2021/06/10	12	26.03	11	26.09	26.05	1	10,729	0.01%
2021/06/09	11	26.10	11	26.00	26.05	0	11,419	0.00%
2021/06/08	0	0.00	10	26.30	26.35	-10	11,549	-0.09%
2021/06/07	5	25.90	8	26.04	26.10	-3	11,699	-0.03%
2021/06/04	7	26.65	1	26.95	26.50	6	11,835	0.05%
2021/06/03	0	0.00	4	27.11	27.30	-4	12,070	-0.03%
2021/06/02	9.5	26.80	7	26.56	26.35	2.5	12,373	0.02%
2021/06/01	4	27.19	4	27.21	27.10	0	12,561	0.00%
2021/05/31	27	27.53	15	27.85	27.35	12	12,728	0.09%
2021/05/28	2	27.43	8	26.41	27.50	-6	12,895	-0.05%
2021/05/27	1	25.65	10	25.63	25.50	-9	13,016	-0.07%
2021/05/26	0	0.00	13	25.51	25.55	-13	13,702	-0.09%
2021/05/25	1	24.95	12	25.22	24.95	-11	13,883	-0.08%
2021/05/24	0	0.00	17	24.23	24.65	-17	14,013	-0.12%
2021/05/21	1	24.10	28	24.11	24.10	-27	14,384	-0.19%
2021/05/20	12	23.46	11	23.15	23.20	1	14,838	0.01%
2021/05/19	23	23.38	25	23.65	24.10	-2	15,256	-0.01%
2021/05/18	0	0.00	2	22.25	23.00	-2	15,295	-0.01%
2021/05/17	2	20.53	1	22.65	20.95	1	15,389	0.01%
2021/05/14	12	23.08	4	23.29	22.05	8	15,400	0.05%
2021/05/13	6	22.37	1	22.00	22.50	5	15,377	0.03%
2021/05/12	51	23.25	15	22.49	22.45	36	15,348	0.23%
2021/05/11	38	26.09	41	25.12	24.80	-3	15,366	-0.02%
2021/05/10	6	27.54	9	27.77	27.50	-3	15,325	-0.02%
2021/05/07	5	26.98	3	27.67	28.00	2	15,364	0.01%
2021/05/06	3	26.03	8	26.19	26.10	-5	15,273	-0.03%
2021/05/05	2	27.03	0	0.00	26.00	2	15,289	0.01%
2021/05/04	13	28.00	6	27.19	26.50	7	15,303	0.05%
2021/05/03	20	29.20	11	29.28	28.65	9	15,246	0.06%
2021/04/29	41	29.81	2	29.95	29.15	39	15,280	0.26%
2021/04/28	5	30.15	24	30.08	30.05	-19	15,288	-0.12%
2021/04/27	15	29.55	57	30.03	29.40	-42	16,413	-0.26%
2021/04/26	5	29.58	2	29.53	29.50	3	16,989	0.02%
2021/04/23	5	28.00	16	28.76	29.25	-11	16,878	-0.07%
2021/04/22	28	28.87	12	28.85	28.20	16	16,846	0.09%
2021/04/21	41	30.18	29	30.32	30.00	12	16,624	0.07%
2021/04/20	9	29.25	12	29.22	29.45	-3	16,226	-0.02%
2021/04/19	17	28.37	42	28.62	28.85	-25	16,178	-0.15%
2021/04/16	11	28.86	1	28.70	28.85	10	16,094	0.06%
2021/04/15	11	28.74	22	29.24	29.15	-11	16,057	-0.07%
2021/04/14	8	27.79	18	28.74	28.70	-10	15,948	-0.06%
2021/04/13	14	28.72	23	29.04	28.15	-9	15,915	-0.06%
2021/04/12	26	29.89	11	29.77	29.45	15	15,873	0.09%
2021/04/09	30	31.53	59	31.68	30.60	-29	16,140	-0.18%
2021/04/08	6	30.32	25	30.35	30.15	-19	16,113	-0.12%
2021/04/07	14	30.57	10	30.75	30.40	4	15,992	0.03%
2021/04/06	48	30.87	63	31.19	30.95	-15	15,820	-0.09%
2021/04/01	19	30.06	26	29.76	30.10	-7	15,484	-0.05%
2021/03/31	2	28.85	4	28.79	28.70	-2	15,144	-0.01%
2021/03/30	3	29.05	11	29.25	28.90	-8	15,048	-0.05%
2021/03/29	5	28.79	4	28.85	28.70	1	14,954	0.01%
2021/03/26	20	29.36	16	28.95	28.80	4	14,863	0.03%
2021/03/25	62	29.22	28	29.22	29.30	34	14,778	0.23%
2021/03/24	11	29.13	25.1	29.29	29.95	-14.1	14,589	-0.10%
2021/03/23	52.1	29.94	54.3	29.55	28.45	-2.2	14,320	-0.02%
2021/03/22	112	30.58	109	30.31	30.85	3	13,730	0.02%	大買/大賣/
2021/03/19	37	29.34	42	29.57	29.60	-5	13,232	-0.04%
2021/03/18	50	28.86	38	29.11	29.40	12	12,959	0.09%
2021/03/17	47	28.28	123	28.46	28.70	-76	12,735	-0.60%	大賣/
2021/03/16	145.1	27.49	76	27.52	27.90	69.1	12,323	0.56%	大買/
2021/03/15	34	26.30	51	26.34	27.15	-17	11,682	-0.15%
2021/03/12	15.3	24.63	3	24.75	24.70	12.3	11,004	0.11%
2021/03/11	33	24.08	61	24.04	24.00	-28	10,816	-0.26%
2021/03/10	33	23.84	31	23.94	24.00	2	10,699	0.02%
2021/03/09	90	23.47	38	23.60	23.70	52	10,551	0.49%
2021/03/08	37	23.02	39.3	23.20	23.35	-2.3	10,361	-0.02%
2021/03/05	63	23.21	50	22.85	22.55	13	10,006	0.13%
2021/03/04	16	23.08	57	22.87	23.00	-41	9,784	-0.42%
2021/03/03	71	22.98	143	22.90	22.60	-72	9,624	-0.75%	大賣/
2021/03/02	134	22.35	9	22.23	22.10	125	9,136	1.37%	大買/鉅額交易
2021/02/26	63	22.48	43	22.60	22.65	20	8,961	0.22%
2021/02/25	13	21.18	10	21.28	21.45	3	8,278	0.04%
2021/02/24	17	20.86	3	20.95	21.20	14	8,086	0.17%
2021/02/23	56	21.63	22	21.15	21.05	34	7,939	0.43%
2021/02/22	36	21.49	68	21.22	22.30	-32	7,570	-0.42%
2021/02/19	22	20.58	16	19.91	20.45	6	7,105	0.08%
2021/02/18	5	19.70	12	19.55	19.50	-7	6,690	-0.10%
2021/02/17	8	19.38	6	19.33	19.60	2	6,636	0.03%
2021/02/05	2	18.40	6	18.53	18.70	-4	6,497	-0.06%
2021/02/04	0	0.00	0.1	18.20	18.15	-0.1	6,452	0.00%
2021/02/03	2	18.30	10	18.00	18.10	-8	6,507	-0.12%
2021/02/02	13	18.83	17	18.37	18.15	-4	6,487	-0.06%
2021/02/01	2	18.08	6	17.80	18.00	-4	6,379	-0.06%
2021/01/29	4	18.55	16	18.32	18.15	-12	6,354	-0.19%
2021/01/28	12	18.41	5	18.00	18.20	7	6,348	0.11%
2021/01/27	0	0.00	3	18.20	18.20	-3	6,337	-0.05%
2021/01/26	3	17.73	12	17.87	18.05	-9	6,302	-0.14%
2021/01/25	2	17.85	1	18.25	18.25	1	6,262	0.02%
2021/01/22	23	18.60	25	18.11	18.20	-2	6,264	-0.03%
2021/01/21	31.1	18.63	24	18.35	17.95	7.1	6,225	0.11%
2021/01/20	406.2	19.60	383	19.96	18.90	23.2	6,306	0.37%	大買/大賣/
2021/01/19	54	18.59	46	19.27	19.35	8	5,228	0.15%
2021/01/18	12	17.34	8	17.51	17.60	4	4,729	0.08%
2021/01/15	6	17.34	7	17.42	17.20	-1	4,712	-0.02%
2021/01/14	0	0.00	3	17.17	17.30	-3	4,693	-0.06%
2021/01/13	0	0.00	3	17.10	16.95	-3	4,797	-0.06%
2021/01/11	0	0.00	3	16.75	17.00	-3	4,866	-0.06%
2021/01/07	0	0.00	12	16.88	16.95	-12	5,192	-0.23%
2021/01/06	16	16.82	4	17.45	16.50	12	5,356	0.22%
2021/01/05	13	17.60	54	17.69	17.60	-41	5,270	-0.78%
2021/01/04	30	18.02	75	18.17	18.15	-45	5,146	-0.87%
2020/12/31	12	17.09	52.8	16.88	17.30	-40.8	4,671	-0.87%
2020/12/30	0	0.00	1	16.15	16.10	-1	4,310	-0.02%
2020/12/29	0	0.00	0.5	16.15	16.25	-0.5	4,316	-0.01%
2020/12/28	1	16.10	7	16.18	16.15	-6	4,324	-0.14%
2020/12/25	4	16.05	5	16.00	16.05	-1	4,324	-0.02%
2020/12/22	0	0.00	2	15.65	15.70	-2	4,362	-0.05%
2020/12/21	5	15.50	0	0.00	15.80	5	4,398	0.11%
2020/12/18	0	0.00	2	16.05	15.90	-2	4,415	-0.05%
2020/12/16	1	16.05	0	0.00	16.15	1	4,498	0.02%
2020/12/15	9	16.11	0	0.00	15.90	9	4,519	0.20%
2020/12/14	2	16.40	0	0.00	16.40	2	4,528	0.04%
2020/12/11	3	16.23	8	16.22	16.35	-5	4,598	-0.11%
2020/12/10	13	16.85	3	16.65	16.70	10	4,615	0.22%
2020/12/09	12	17.19	4	17.24	17.15	8	4,836	0.17%
2020/12/08	10	17.00	2	16.98	16.90	8	5,022	0.16%
2020/12/07	5	17.10	46	16.96	16.80	-41	5,201	-0.79%
2020/12/04	2	16.80	2	16.98	16.95	0	5,250	0.00%
2020/12/03	3	16.82	6	16.68	16.60	-3	5,234	-0.06%
2020/12/02	8	17.06	3	17.12	17.05	5	5,238	0.10%
2020/12/01	0	0.00	4	16.80	16.85	-4	5,221	-0.08%
2020/11/30	1	16.90	0	0.00	16.75	1	5,264	0.02%
2020/11/27	0	0.00	1	16.70	16.65	-1	5,438	-0.02%
2020/11/25	12	16.48	1	16.40	16.35	11	5,660	0.19%
2020/11/19	2	16.43	1	16.50	16.55	1	6,455	0.02%
2020/11/18	2	16.20	1	16.25	16.20	1	6,680	0.01%
2020/11/17	2	16.05	0	0.00	16.00	2	6,742	0.03%
2020/11/16	5	16.24	0	0.00	16.15	5	6,766	0.07%
2020/11/13	0	0.00	1	16.25	16.35	-1	6,788	-0.01%
2020/11/12	5	16.39	0	0.00	16.30	5	6,803	0.07%
2020/11/11	24	16.54	2	16.38	16.45	22	6,843	0.32%
2020/11/10	5	16.86	10	16.94	16.75	-5	7,185	-0.07%
2020/11/09	11	17.22	6	17.45	17.15	5	7,470	0.07%
2020/11/06	0	0.00	12	17.84	17.50	-12	7,405	-0.16%
2020/11/05	0	0.00	1	18.00	17.80	-1	7,404	-0.01%
2020/11/03	0	0.00	1	17.65	17.35	-1	7,287	-0.01%
2020/11/02	11	17.25	2	17.25	17.25	9	7,258	0.12%
2020/10/30	29	17.76	0	0.00	17.50	29	7,221	0.40%
2020/10/29	1	17.35	2	17.40	18.05	-1	7,131	-0.01%
2020/10/28	92	18.12	30	18.60	17.80	62	7,030	0.88%
2020/10/27	106	18.07	103	17.90	18.25	3	6,714	0.04%	大買/大賣/
2020/10/26	27	17.86	15	17.95	17.60	12	6,498	0.18%
2020/10/23	1	17.55	12	17.50	17.45	-11	6,297	-0.17%
2020/10/22	1	17.05	1	17.30	17.05	0	6,231	0.00%
2020/10/21	23	17.52	10	17.95	17.55	13	6,193	0.21%
2020/10/20	1	17.30	2	17.38	17.40	-1	6,050	-0.02%
2020/10/19	2	17.03	16	17.11	17.25	-14	5,976	-0.23%
2020/10/16	11	17.06	14	16.89	16.55	-3	5,899	-0.05%
2020/10/15	11	17.41	19	17.65	17.15	-8	5,816	-0.14%
2020/10/14	6	16.65	32	16.55	16.80	-26	5,519	-0.47%
2020/10/13	2	16.25	5	16.17	16.15	-3	5,299	-0.06%
2020/10/08	1	15.75	1	15.90	15.75	0	5,248	0.00%
2020/09/29	0	0.00	3	15.32	15.35	-3	5,268	-0.06%
2020/09/28	0	0.00	2	15.00	15.10	-2	5,264	-0.04%
2020/09/25	8	14.74	0	0.00	14.65	8	5,283	0.15%
2020/09/24	13	15.15	10	15.25	15.00	3	5,257	0.06%
2020/09/23	16	15.62	4	15.74	15.60	12	5,210	0.23%
2020/09/22	16	15.91	2	15.75	15.75	14	5,176	0.27%
2020/09/21	0	0.00	1	16.40	16.25	-1	5,128	-0.02%
2020/09/18	1	16.35	0	0.00	16.20	1	5,075	0.02%
2020/09/16	20	16.13	24	16.31	16.30	-4	5,018	-0.08%
2020/09/15	3	16.30	0	0.00	16.20	3	4,948	0.06%
2020/09/14	6	16.71	22	16.75	16.40	-16	4,909	-0.33%
2020/09/11	11	16.53	24	16.29	16.45	-13	4,748	-0.27%
2020/09/10	45	16.79	0	0.00	16.85	45	4,541	0.99%
2020/09/09	14	16.09	2	16.50	16.60	12	4,330	0.28%
2020/09/08	12	16.04	2	16.30	16.00	10	4,249	0.24%
2020/09/04	0	0.00	6	16.07	16.20	-6	4,171	-0.14%
2020/09/03	0	0.00	2	16.55	16.20	-2	4,110	-0.05%
2020/09/02	45	16.44	2	16.53	16.50	43	4,039	1.06%
2020/09/01	2	15.88	5	16.11	16.40	-3	3,831	-0.08%
2020/08/31	2	16.15	3	16.35	16.15	-1	3,709	-0.03%
2020/08/28	1	16.00	3	15.70	15.90	-2	3,591	-0.06%
2020/08/27	2	15.60	1	15.60	15.50	1	3,428	0.03%
2020/08/26	2	15.80	44	16.03	16.05	-42	3,360	-1.25%
2020/08/25	93	16.93	47	16.65	16.20	46	3,234	1.42%
2020/08/24	61	16.41	223	16.27	16.55	-162	2,689	-6.02%	大賣/鉅額交易
2020/08/21	4	15.10	40	15.13	15.05	-36	2,435	-1.48%
2020/08/20	10	14.80	2	14.45	14.50	8	2,338	0.34%
2020/08/19	0	0.00	3	15.65	15.45	-3	2,265	-0.13%
2020/08/17	0	0.00	1	15.65	15.75	-1	2,171	-0.05%
2020/08/14	103	15.81	65	15.90	15.70	38	2,146	1.77%	大買/
2020/08/13	1	15.15	5	15.15	15.15	-4	1,865	-0.21%
2020/08/12	2	13.78	0	0.00	13.80	2	1,556	0.13%
2020/08/11	2	14.00	21	14.11	14.10	-19	1,553	-1.22%
2020/08/10	1	13.70	0	0.00	14.10	1	1,558	0.06%
2020/08/06	3	13.40	0	0.00	13.40	3	1,564	0.19%
2020/07/28	15	13.08	0	0.00	12.90	15	2,129	0.70%
2020/07/27	22	13.20	1	13.20	13.15	21	2,135	0.98%
2020/07/24	14	13.46	0	0.00	13.45	14	2,227	0.63%
2020/07/22	2	13.70	2	13.70	13.85	0	2,245	0.00%
2020/07/21	1	13.70	2	13.65	13.70	-1	2,257	-0.04%
2020/07/17	31	13.46	0	0.00	13.45	31	2,258	1.37%
2020/07/15	8	13.48	0	0.00	13.45	8	2,259	0.35%
2020/07/14	3	13.72	0	0.00	13.60	3	2,258	0.13%
2020/07/10	18	13.70	2	13.80	13.60	16	2,249	0.71%
2020/07/09	34	14.12	0	0.00	14.00	34	2,241	1.52%
2020/07/08	2	14.53	6	14.22	14.25	-4	2,225	-0.18%
2020/07/07	5	14.05	1	14.05	14.00	4	2,180	0.18%
2020/07/06	6	14.15	0	0.00	14.20	6	2,175	0.28%
2020/07/03	3	13.97	0	0.00	14.00	3	2,159	0.14%
2020/07/02	2	13.90	0	0.00	13.90	2	2,152	0.09%
2020/07/01	0	0.00	3	13.75	13.80	-3	2,154	-0.14%
2020/06/29	10	13.40	0	0.00	13.45	10	2,153	0.46%
2020/06/24	3	13.58	0	0.00	13.60	3	2,149	0.14%
2020/06/22	1	13.80	1	13.95	13.85	0	2,145	0.00%
2020/06/19	1	14.00	0	0.00	13.95	1	2,146	0.05%
2020/06/18	2	14.18	1	14.30	14.25	1	2,126	0.05%
2020/06/17	1	13.25	2	14.00	14.00	-1	2,023	-0.05%
2020/06/15	2	13.08	0	0.00	13.00	2	2,021	0.10%
2020/06/12	6	12.87	0	0.00	13.10	6	2,027	0.30%
2020/06/11	2	13.48	0	0.00	13.20	2	2,040	0.10%
2020/06/10	2	13.58	0	0.00	13.55	2	2,048	0.10%
2020/06/09	3	13.65	0	0.00	13.55	3	2,075	0.14%
2020/06/05	0	0.00	8	14.15	13.85	-8	2,108	-0.38%
2020/06/04	2	13.95	0	0.00	13.85	2	2,098	0.10%
2020/06/03	2	13.75	10	13.85	13.85	-8	2,077	-0.38%
2020/06/02	1	13.80	1	13.80	13.80	0	2,070	0.00%
2020/06/01	4	13.61	1	13.70	13.80	3	2,061	0.15%
2020/05/28	2	13.33	0	0.00	13.30	2	2,043	0.10%
2020/05/27	2	13.45	0	0.00	13.40	2	2,040	0.10%
2020/05/21	8	14.10	8	14.15	14.05	0	2,009	0.00%
2020/05/20	11	13.89	1	14.15	14.20	10	1,914	0.52%
2020/05/14	4	13.40	0	0.00	13.40	4	1,703	0.23%
2020/05/13	2	14.25	1	14.15	14.20	1	1,675	0.06%
2020/05/12	0	0.00	2	14.03	14.25	-2	1,638	-0.12%
2020/05/11	4	14.16	86	14.14	14.55	-82	1,502	-5.46%
2020/05/08	0	0.00	2	13.65	13.25	-2	1,255	-0.16%
2020/05/06	27	13.31	24	13.55	13.25	3	1,220	0.25%
2020/04/27	1	12.05	1	12.20	12.30	0	1,028	0.00%
2020/04/20	0	0.00	3	11.40	11.55	-3	1,014	-0.30%
2020/04/15	3	11.25	0	0.00	11.40	3	1,009	0.30%
2020/04/08	1	10.30	0	0.00	10.50	1	1,042	0.10%
2020/03/30	0	0.00	1	9.27	9.45	-1	1,158	-0.09%
2020/03/23	0	8.30	0	0.00	8.30	0	1,163	0.00%
2020/03/19	5	8.37	0	0.00	8.10	5	1,238	0.40%
2020/03/17	0	0.00	1	9.61	9.36	-1	1,206	-0.08%
2020/03/16	4	9.85	0	0.00	9.80	4	1,189	0.34%
2020/03/13	1	9.85	0	0.00	10.25	1	1,228	0.08%
2020/03/12	5	11.28	0	0.00	10.80	5	1,206	0.41%
2020/03/11	9	12.17	0	0.00	11.95	9	1,175	0.77%
2020/03/10	2	12.15	0	0.00	12.35	2	1,170	0.17%
2020/03/09	8	12.64	100	12.62	12.50	-92	1,154	-7.97%
2020/03/06	100	13.19	0	0.00	13.10	100	1,144	8.74%
2020/03/02	4	12.61	1	12.55	12.80	3	1,145	0.26%
2020/02/27	3	13.00	0	0.00	12.90	3	1,137	0.26%
2020/02/19	0	0.00	1	13.70	13.65	-1	1,153	-0.09%
2020/02/18	2	13.73	0	0.00	13.65	2	1,155	0.17%
2020/02/11	1	13.15	0	0.00	13.20	1	1,120	0.09%
2020/02/03	6	12.51	0	0.00	12.80	6	1,069	0.56%
2020/01/31	3	12.95	0	0.00	13.20	3	1,060	0.28%
2020/01/30	20	13.20	0	0.00	13.15	20	1,067	1.87%
2020/01/15	1	14.95	0	0.00	14.75	1	1,049	0.10%
2020/01/14	1	14.95	1.5	14.97	14.90	-0.5	1,048	-0.05%
2020/01/08	2	14.30	0	0.00	14.25	2	998	0.20%
2020/01/07	6	14.45	0	0.00	14.45	6	1,001	0.60%
2020/01/06	4	14.76	0	0.00	14.70	4	998	0.40%
2020/01/03	3	15.02	0	0.00	14.95	3	1,006	0.30%
2020/01/02	0	0.00	4	15.48	15.40	-4	984	-0.41%
2019/12/31	2	15.55	0	0.00	15.55	2	966	0.21%
2019/12/18	6	14.96	0	0.00	15.00	6	831	0.72%
2019/12/17	7	15.10	0	0.00	15.10	7	826	0.85%
2019/12/09	0	0.00	3	14.08	14.25	-3	688	-0.44%
2019/12/06	0	0.00	5	13.95	13.95	-5	674	-0.74%
2019/12/03	0	0.00	5	13.60	13.65	-5	681	-0.73%
2019/11/28	5	13.73	0	0.00	13.70	5	794	0.63%
2019/11/25	1	13.65	0	0.00	13.70	1	804	0.12%
2019/11/21	3	13.12	0	0.00	13.15	3	797	0.38%
2019/11/20	2	13.35	0	0.00	13.30	2	793	0.25%
2019/11/13	1	13.95	0	0.00	13.95	1	763	0.13%
2019/11/11	1	14.05	1	14.05	14.00	0	776	0.00%
2019/11/01	0	0.00	2	14.73	14.70	-2	780	-0.26%
2019/10/30	0	0.00	1	15.00	14.90	-1	800	-0.12%
2019/10/29	1	14.90	0	0.00	14.80	1	794	0.13%
2019/10/23	3	15.22	10	15.25	15.10	-7	887	-0.79%
2019/10/22	0	0.00	22	14.80	14.80	-22	881	-2.49%
2019/10/15	10	14.60	0	0.00	14.60	10	1,133	0.88%
2019/10/14	3	14.73	16	14.70	14.65	-13	1,181	-1.10%
2019/10/09	7	15.06	24	15.01	14.90	-17	1,203	-1.41%
2019/10/08	1	15.30	0	0.00	15.25	1	1,217	0.08%
2019/10/07	2	15.38	0	0.00	15.40	2	1,278	0.16%
2019/10/04	1	15.45	0	0.00	15.40	1	1,323	0.08%
2019/10/03	1	15.50	0	0.00	15.50	1	1,351	0.07%
2019/09/27	4	15.58	0	0.00	15.50	4	1,464	0.27%
2019/09/26	3	15.75	0	0.00	15.70	3	1,606	0.19%
2019/09/25	1	15.95	0	0.00	15.90	1	1,617	0.06%
2019/09/24	1	16.30	0	0.00	16.25	1	1,630	0.06%
2019/09/23	0	0.00	14	16.16	16.25	-14	1,624	-0.86%
2019/09/19	3	15.77	0	0.00	15.70	3	1,620	0.19%
2019/09/17	2	15.73	0	0.00	15.85	2	1,634	0.12%
2019/09/16	6	15.77	0	0.00	15.70	6	1,645	0.36%
2019/09/11	5	15.82	10	15.80	15.85	-5	1,689	-0.30%
2019/09/10	2	15.95	2	16.00	15.95	0	1,697	0.00%
2019/09/09	1	16.05	0	0.00	16.05	1	1,765	0.06%
2019/09/06	1	16.10	0	0.00	16.20	1	1,782	0.06%
2019/09/05	2	16.20	0	0.00	16.20	2	1,786	0.11%
2019/09/03	1	16.00	3	16.15	16.30	-2	1,825	-0.11%
2019/08/27	0	0.00	5	15.45	15.35	-5	1,773	-0.28%
2019/08/26	1	15.30	0	0.00	15.30	1	1,770	0.06%
2019/08/21	2	15.55	0	0.00	15.65	2	1,761	0.11%
2019/08/20	4	15.59	0	0.00	15.50	4	1,759	0.23%
2019/08/16	0	0.00	2	15.40	15.45	-2	1,758	-0.11%
2019/08/15	0	0.00	6	15.29	15.30	-6	1,751	-0.34%
2019/08/14	1	15.75	0	0.00	15.60	1	1,742	0.06%
2019/08/13	0	0.00	10	15.58	15.65	-10	1,736	-0.58%
2019/08/06	1	15.20	10	15.50	15.65	-9	1,749	-0.51%
2019/08/05	2	15.98	0	0.00	15.70	2	1,757	0.11%
2019/08/02	4	16.30	0	0.00	16.20	4	1,766	0.23%
2019/08/01	3	16.68	5	16.70	16.65	-2	1,775	-0.11%
2019/07/30	23	16.99	0	0.00	16.90	23	1,784	1.29%
2019/07/26	0	0.00	6	16.90	17.05	-6	1,729	-0.35%
2019/07/25	0	0.00	2	16.85	16.90	-2	1,720	-0.12%
2019/07/24	0	0.00	2	16.90	16.80	-2	1,724	-0.12%
2019/07/23	0	0.00	1	16.95	16.85	-1	1,732	-0.06%
2019/07/22	11	16.90	0	0.00	17.10	11	1,728	0.64%
2019/07/17	2	16.73	2	16.73	16.75	0	1,748	0.00%
2019/07/16	14	17.94	2	17.85	17.90	12	1,710	0.70%
2019/07/15	4	17.81	2	17.85	17.80	2	1,724	0.12%
2019/07/12	0	0.00	1	17.80	17.80	-1	1,725	-0.06%
2019/07/11	13	17.62	0	0.00	17.60	13	1,731	0.75%
2019/07/04	0	0.00	3	18.15	18.15	-3	1,700	-0.18%
2019/07/03	9	18.01	1	18.00	18.20	8	1,658	0.48%
2019/07/02	5	17.60	0	0.00	17.65	5	1,558	0.32%
2019/06/27	1	17.35	0	0.00	17.50	1	1,625	0.06%
2019/06/21	0	0.00	1	17.40	17.35	-1	1,650	-0.06%
2019/06/11	3	17.27	11	17.01	16.95	-8	2,003	-0.40%
2019/05/27	0	0.00	1	15.80	15.95	-1	2,611	-0.04%
2019/05/24	0	0.00	3	15.73	15.65	-3	2,641	-0.11%
2019/05/23	0	0.00	1	15.80	15.50	-1	2,667	-0.04%
2019/05/17	0	0.00	6	15.95	15.60	-6	2,950	-0.20%
2019/05/16	0	0.00	1	16.20	16.00	-1	2,997	-0.03%
2019/05/14	2.5	15.36	0	0.00	15.85	2.5	3,100	0.08%
2019/05/13	1	15.60	0	0.00	15.60	1	3,120	0.03%
2019/05/10	2	16.18	0	0.00	16.00	2	3,124	0.06%
2019/05/07	0	0.00	10	16.99	16.90	-10	3,154	-0.32%
2019/05/06	3	16.87	0	0.00	16.85	3	3,191	0.09%
2019/04/30	1	17.25	0	0.00	17.20	1	3,409	0.03%
2019/04/29	0	0.00	6	17.25	17.20	-6	3,411	-0.18%
2019/04/26	7	17.59	0	0.00	17.60	7	3,409	0.21%
2019/04/25	2	17.78	1	17.80	17.75	1	3,441	0.03%
2019/04/24	1	18.10	2	18.28	17.85	-1	3,445	-0.03%
2019/04/22	1	18.10	0	0.00	17.85	1	3,288	0.03%
2019/04/17	1	17.80	0	0.00	17.85	1	3,309	0.03%
2019/04/15	1	17.50	0	0.00	17.55	1	3,406	0.03%
2019/04/08	0	0.00	1	17.95	17.90	-1	3,650	-0.03%
2019/04/02	7	17.96	1	17.75	17.75	6	3,628	0.17%
2019/03/26	0	0.00	1	17.80	17.85	-1	3,662	-0.03%
2019/03/25	1	17.85	0	0.00	17.65	1	3,673	0.03%
2019/03/21	0	0.00	3	18.05	18.20	-3	3,651	-0.08%
2019/03/20	0	0.00	1	18.50	18.00	-1	3,639	-0.03%
2019/03/19	0	0.00	100	17.95	18.25	-100	3,582	-2.79%
2019/03/15	101	18.40	1	18.30	17.85	100	3,520	2.84%	大買/
2019/03/13	3	18.10	4	18.01	18.20	-1	3,361	-0.03%
2019/03/12	0	0.00	9	17.51	17.95	-9	3,183	-0.28%
2019/03/08	0	0.00	1	17.40	17.55	-1	3,345	-0.03%
2019/03/07	5	18.31	3	18.20	17.55	2	3,425	0.06%
2019/02/26	1	18.05	1	17.55	17.50	0	3,338	0.00%
2019/02/21	1	17.65	0	0.00	17.70	1	3,425	0.03%
2019/02/15	4	17.19	3	17.45	17.05	1	3,305	0.03%
2019/01/30	0	0.00	6	17.25	17.20	-6	3,349	-0.18%
2019/01/29	0	0.00	3	17.35	17.20	-3	3,357	-0.09%
2019/01/28	2	17.40	2	17.45	17.45	0	3,359	0.00%
2019/01/24	5	17.50	0	0.00	17.40	5	3,444	0.15%
2019/01/09	0	0.00	5	17.15	17.15	-5	3,353	-0.15%
2019/01/08	0	0.00	5	17.10	17.10	-5	3,298	-0.15%
2019/01/07	1	17.30	10	17.40	17.20	-9	3,325	-0.27%
2019/01/03	1	16.95	1	16.90	16.70	0	3,257	0.00%
2018/12/27	3	16.70	0	0.00	16.10	3	3,281	0.09%
2018/12/25	5	15.95	0	0.00	15.90	5	3,350	0.15%
2018/12/24	0	0.00	1	16.35	16.35	-1	3,408	-0.03%
2018/12/22	1	16.25	0	0.00	16.20	1	3,431	0.03%
2018/12/21	5	16.15	0	0.00	16.40	5	3,457	0.14%
2018/12/20	1	16.20	0	0.00	16.10	1	3,483	0.03%
2018/12/19	1	16.30	1	16.45	16.80	0	3,578	0.00%
2018/12/18	3	16.10	0	0.00	16.10	3	3,543	0.08%
2018/12/11	0	0.00	1	16.40	16.40	-1	3,720	-0.03%
2018/12/05	0	0.00	5	18.00	18.00	-5	3,751	-0.13%
2018/12/03	12	18.41	11	18.57	18.70	1	3,866	0.03%
2018/11/30	0	0.00	2	17.50	17.60	-2	3,869	-0.05%
2018/11/23	5	16.15	0	0.00	16.10	5	3,782	0.13%
2018/11/20	6	17.14	0	0.00	16.60	6	4,160	0.14%
2018/11/19	0	0.00	15	16.35	16.70	-15	4,121	-0.36%
2018/11/15	0	0.00	7	15.90	15.90	-7	4,098	-0.17%
2018/11/14	7	16.10	0	0.00	15.90	7	4,139	0.17%
2018/11/13	0	0.00	2	15.75	15.95	-2	4,296	-0.05%
2018/11/09	0	0.00	1	16.20	16.10	-1	4,785	-0.02%
2018/11/07	1	16.55	1	16.45	16.50	0	4,880	0.00%
2018/11/06	1	16.20	0	0.00	16.15	1	4,866	0.02%
2018/11/02	2	16.20	0	0.00	16.20	2	4,993	0.04%
2018/11/01	0	0.00	1	16.35	16.15	-1	4,968	-0.02%
2018/10/30	5	14.60	0	0.00	14.50	5	4,936	0.10%
2018/10/29	10	15.00	0	0.00	14.65	10	4,971	0.20%
2018/10/26	0	0.00	4	15.10	14.80	-4	5,117	-0.08%
2018/10/12	0	0.00	1	15.50	15.60	-1	6,199	-0.02%
2018/10/11	1	15.15	0	0.00	15.15	1	6,506	0.02%
2018/10/09	0	0.00	18	16.73	16.80	-18	6,611	-0.27%
2018/10/08	0	0.00	2	18.20	18.05	-2	6,738	-0.03%
2018/10/04	2	19.30	1	19.30	19.20	1	7,243	0.01%
2018/10/03	11	19.07	1	19.45	19.00	10	7,476	0.13%
2018/09/26	0	0.00	1	19.00	19.20	-1	11,802	-0.01%
2018/09/25	0	0.00	4	18.59	18.65	-4	12,840	-0.03%
2018/09/21	5	18.57	2	18.55	18.45	3	13,421	0.02%
2018/09/18	2	18.55	0	0.00	18.35	2	15,667	0.01%
2018/09/12	1	17.85	0	0.00	17.70	1	20,184	0.00%
2018/09/06	1	20.40	2	20.40	20.10	-1	22,109	0.00%
2018/09/05	1	20.05	0	0.00	20.25	1	22,044	0.00%
2018/09/04	29	19.82	0	0.00	19.85	29	21,992	0.13%
2018/09/03	2	20.20	0	0.00	19.70	2	21,983	0.01%
2018/08/31	1	20.20	0	0.00	20.45	1	21,948	0.00%
2018/08/30	3	20.40	5	20.40	20.30	-2	22,038	-0.01%
2018/08/29	0	0.00	2	20.38	20.35	-2	22,042	-0.01%
2018/08/28	6	21.02	5	20.90	20.35	1	22,013	0.00%
2018/08/22	5	19.77	0	0.00	19.55	5	21,657	0.02%
2018/08/21	5	19.80	1	19.30	19.95	4	21,607	0.02%
2018/08/20	0	0.00	5	20.14	19.50	-5	21,556	-0.02%
2018/08/17	5	19.81	0	0.00	19.85	5	21,391	0.02%
2018/08/16	2	19.65	2	19.63	20.20	0	21,253	0.00%
2018/08/15	1	19.25	0	0.00	19.05	1	20,893	0.00%
2018/08/14	0	0.00	1	18.70	19.10	-1	20,829	0.00%
2018/08/13	0	0.00	1	18.95	19.20	-1	20,757	0.00%
2018/08/10	6	20.43	0	0.00	20.40	6	20,619	0.03%
2018/08/09	2	20.00	2	19.95	19.90	0	20,512	0.00%
2018/08/06	2	20.48	0	0.00	20.45	2	20,400	0.01%
2018/08/03	3	20.68	0	0.00	20.80	3	20,348	0.01%
2018/07/30	0	0.00	5	21.25	20.75	-5	20,092	-0.02%
2018/07/27	2	21.63	1	21.60	21.55	1	19,998	0.01%
2018/07/26	0	0.00	2	21.45	21.40	-2	19,855	-0.01%
2018/07/25	3	21.50	3	21.25	21.35	0	19,789	0.00%
2018/07/24	11	21.79	2	21.90	21.80	9	19,668	0.05%
2018/07/23	5	20.39	0	0.00	20.75	5	19,440	0.03%
2018/07/20	4	21.65	2	21.25	21.30	2	19,278	0.01%
2018/07/19	0	0.00	1	21.80	21.95	-1	19,127	-0.01%
2018/07/18	7	22.53	10	22.44	22.10	-3	18,958	-0.02%
2018/07/17	3	23.78	6	23.93	23.10	-3	18,629	-0.02%
2018/07/13	6	24.27	5	24.21	24.10	1	18,332	0.01%
2018/07/12	4	23.91	80	23.93	23.80	-76	18,000	-0.42%
2018/07/11	5	23.85	0	0.00	23.40	5	17,770	0.03%
2018/07/10	51	23.94	0	0.00	24.25	51	17,531	0.29%
2018/07/09	74	25.18	87	25.20	24.60	-13	17,062	-0.08%
2018/07/06	23	24.01	435	23.79	25.15	-412	15,743	-2.62%	大賣/鉅額交易
2018/07/05	9	24.32	13	24.64	22.90	-4	14,360	-0.03%
2018/07/04	17	24.56	23	23.84	24.85	-6	13,724	-0.04%
2018/07/03	24	24.65	39	24.60	23.50	-15	13,196	-0.11%
2018/07/02	23	23.93	18	24.11	24.10	5	12,031	0.04%
2018/06/29	58	23.95	10	24.24	23.95	48	11,439	0.42%
2018/06/28	52	23.29	55	22.63	23.10	-3	10,555	-0.03%
2018/06/27	116	24.00	119	24.77	23.60	-3	10,142	-0.03%	大買/大賣/
2018/06/26	261	23.20	237	22.80	24.40	24	9,238	0.26%	大買/大賣/
2018/06/25	148	24.34	248	24.21	23.30	-100	8,392	-1.19%	大買/大賣/
2018/06/22	392	22.84	255	23.10	23.70	137	6,762	2.03%	大買/大賣/鉅額交易
2018/06/21	111	21.05	115	21.08	21.55	-4	5,689	-0.07%	大買/大賣/
2018/06/20	392	20.43	136	19.33	19.85	256	4,615	5.55%	大買/大賣/鉅額交易
2018/06/19	34	19.14	20.3	19.13	19.55	13.7	3,517	0.39%
2018/06/15	22	17.86	13	17.83	17.80	9	2,950	0.30%
2018/06/13	2	17.40	1	16.90	16.95	1	2,529	0.04%
2018/06/12	1	16.55	0	0.00	16.65	1	2,471	0.04%
2018/06/08	1	16.70	0	0.00	16.75	1	2,460	0.04%
2018/06/07	2	16.98	0	0.00	16.70	2	2,465	0.08%
2018/06/05	10	16.50	0	0.00	16.05	10	2,395	0.42%
2018/06/01	0	0.00	2	16.05	16.05	-2	2,520	-0.08%
2018/05/31	0	0.00	1	15.75	15.85	-1	2,495	-0.04%
2018/05/28	0	0.00	2	15.70	15.70	-2	2,565	-0.08%
2018/05/22	3	15.65	0	0.00	15.55	3	2,728	0.11%
2018/05/18	1	15.45	5	15.50	15.40	-4	2,770	-0.14%
2018/05/17	0	0.00	5	15.55	15.50	-5	2,805	-0.18%
2018/05/15	1	15.70	0	0.00	15.60	1	2,855	0.04%
2018/05/08	0	0.00	1	16.10	16.00	-1	3,329	-0.03%
2018/05/02	1	15.70	0	0.00	15.75	1	3,425	0.03%
2018/04/30	1	15.60	0	0.00	15.65	1	3,500	0.03%
2018/04/24	3	16.10	0	0.00	16.05	3	4,094	0.07%
2018/04/20	4	17.00	0	0.00	17.00	4	4,270	0.09%
2018/04/10	1	17.00	4	17.01	17.05	-3	5,757	-0.05%
2018/04/03	1	16.60	0	0.00	16.70	1	5,775	0.02%
2018/03/30	0	16.70	0	0.00	16.80	0	5,819	0.00%
2018/03/29	0	0.00	1	16.40	16.60	-1	5,856	-0.02%
2018/03/28	3	16.48	0	0.00	16.40	3	6,033	0.05%
2018/03/27	3	16.60	0	0.00	16.75	3	6,144	0.05%
2018/03/22	3	16.60	0	0.00	16.05	3	6,176	0.05%
2018/03/20	1	16.55	0	0.00	16.60	1	6,221	0.02%
2018/03/19	2	16.48	0	0.00	16.35	2	6,301	0.03%
2018/03/16	8	16.89	0	0.00	16.80	8	6,471	0.12%
2018/03/09	0	0.00	27	17.71	17.25	-27	6,796	-0.40%
2018/03/08	25	17.60	3	17.60	17.50	22	6,940	0.32%
2018/03/05	4	17.01	0	0.00	17.00	4	7,234	0.06%
2018/03/02	15	17.64	20	17.51	17.35	-5	7,323	-0.07%
2018/03/01	0	0.00	3	17.00	17.20	-3	7,319	-0.04%
2018/02/26	8	17.23	5	17.32	17.20	3	8,101	0.04%
2018/02/23	11	17.42	5	17.48	17.40	6	8,651	0.07%
2018/02/21	0	0.00	2	17.03	17.05	-2	9,269	-0.02%
2018/02/09	5	16.55	3	16.80	16.55	2	9,277	0.02%
2018/02/08	0	0.00	2	16.75	16.80	-2	9,250	-0.02%
2018/02/06	8	16.23	3	16.05	16.30	5	9,358	0.05%
2018/02/05	4	16.65	15	17.20	17.40	-11	9,313	-0.12%
2018/02/02	3	17.27	0	0.00	17.20	3	9,310	0.03%
2018/02/01	1	17.40	3	17.70	17.35	-2	9,327	-0.02%
2018/01/31	0	0.00	10	17.00	17.00	-10	9,159	-0.11%
2018/01/30	18	17.01	0	0.00	16.80	18	9,216	0.20%
2018/01/29	0	0.00	2	16.90	16.75	-2	9,427	-0.02%
2018/01/26	0	0.00	10	16.80	16.65	-10	9,535	-0.10%
2018/01/25	3	17.20	15	17.09	16.85	-12	9,516	-0.13%
2018/01/24	5	17.00	0	0.00	17.10	5	9,606	0.05%
2018/01/23	18	17.75	40	17.50	17.30	-22	9,541	-0.23%
2018/01/22	42	17.67	20	17.45	17.45	22	9,254	0.24%
2018/01/19	1	17.60	0	0.00	17.55	1	9,173	0.01%
2018/01/18	16	17.39	12	17.39	17.20	4	9,038	0.04%
2018/01/17	14	17.81	0	0.00	17.50	14	8,955	0.16%
2018/01/16	2	17.50	6	17.70	17.65	-4	8,825	-0.05%
2018/01/15	25	17.57	41	17.70	17.55	-16	8,732	-0.18%
2018/01/12	21	17.67	8	17.70	17.55	13	8,557	0.15%
2018/01/11	1	17.10	12	16.89	17.20	-11	8,020	-0.14%
2018/01/10	31	16.65	21	16.50	16.65	10	7,863	0.13%
2018/01/08	26	16.41	5	16.65	16.05	21	7,768	0.27%
2018/01/05	12	17.05	2	17.60	17.00	10	7,670	0.13%
2018/01/04	33	16.86	60.5	17.38	17.50	-27.5	7,482	-0.37%
2018/01/03	0	0.00	5	16.20	16.10	-5	7,080	-0.07%
2018/01/02	0	0.00	16	16.08	15.95	-16	7,027	-0.23%