京元電子 (2449)-中國信託券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.3	113.86	7.7	113.44	113.50	10.7	16,942	0.06%
2025/01/20	14	112.71	42.7	113.26	114.00	-28.7	17,195	-0.17%
2025/01/17	100.8	110.22	4.8	109.34	111.00	96.1	17,330	0.55%
2025/01/16	17.6	109.97	31	109.35	109.00	-13.4	17,506	-0.08%
2025/01/15	141.3	108.51	63.2	107.72	107.50	78.2	17,902	0.44%	大買/
2025/01/14	16.9	111.70	5.1	111.89	111.50	11.8	18,163	0.06%
2025/01/13	31.1	113.97	59	113.47	112.00	-27.9	18,772	-0.15%
2025/01/10	22.2	119.09	23	118.83	119.00	-0.8	19,195	0.00%
2025/01/09	25.1	119.66	32.8	119.23	118.50	-7.7	19,943	-0.04%
2025/01/08	45.6	119.13	16.4	119.30	119.00	29.2	20,147	0.14%
2025/01/07	276.4	121.37	294.7	121.41	119.50	-18.3	20,467	-0.09%	大買/大賣/
2025/01/06	15	115.37	25.1	116.28	116.50	-10	21,083	-0.05%
2025/01/03	228.7	114.07	50.2	113.85	113.50	178.5	22,094	0.81%	大買/鉅額交易
2025/01/02	13.2	113.02	5.2	112.81	113.00	8	22,145	0.04%
2024/12/31	16	111.37	9	111.72	111.50	7	22,250	0.03%
2024/12/30	39.1	112.15	33.1	110.78	110.00	6	22,223	0.03%
2024/12/27	0.7	115.64	14.5	115.46	115.50	-13.8	22,104	-0.06%
2024/12/26	20	116.05	31.5	116.39	115.50	-11.5	22,329	-0.05%
2024/12/25	241	115.46	13.4	116.92	117.00	227.6	22,732	1.00%	大買/鉅額交易
2024/12/24	74.8	114.89	15.2	116.29	114.00	59.6	22,876	0.26%
2024/12/23	130.1	115.99	27.1	115.45	115.50	103	23,239	0.44%	大買/鉅額交易
2024/12/20	36.9	116.54	28	116.61	116.50	8.9	23,192	0.04%
2024/12/19	74.3	114.17	43.3	115.10	116.00	31	23,109	0.13%
2024/12/18	78.9	112.48	516.9	111.25	115.50	-438	23,262	-1.88%	大賣/鉅額交易
2024/12/17	98.4	109.85	565	109.88	109.50	-466.6	23,042	-2.03%	大賣/鉅額交易
2024/12/16	89.2	115.64	43	114.00	111.50	46.2	22,677	0.20%
2024/12/13	269.2	119.11	30	118.16	119.00	239.2	22,226	1.08%	大買/鉅額交易
2024/12/12	158.2	117.15	43.5	116.59	116.00	114.7	22,189	0.52%	大買/鉅額交易
2024/12/11	31.7	116.34	64.6	116.23	117.00	-32.9	22,331	-0.15%
2024/12/10	96.4	118.90	58.7	118.40	117.50	37.7	22,115	0.17%
2024/12/09	87.3	122.62	26.6	121.23	121.00	60.7	21,944	0.28%
2024/12/06	23.6	127.23	36	127.89	125.50	-12.4	21,763	-0.06%
2024/12/05	56	127.04	21.3	127.05	126.50	34.8	21,498	0.16%
2024/12/04	35.9	125.88	10	126.20	126.00	25.9	21,411	0.12%
2024/12/03	134	127.56	39.6	128.38	127.50	94.4	21,505	0.44%	大買/
2024/12/02	28.8	126.72	27.8	126.85	127.00	1	21,499	0.00%
2024/11/29	32.3	124.70	19.1	124.88	126.50	13.2	21,457	0.06%
2024/11/28	142.9	122.52	59.1	122.87	123.50	83.8	21,465	0.39%	大買/
2024/11/27	31	124.16	9.2	124.16	123.00	21.8	21,505	0.10%
2024/11/26	35.6	126.09	31.3	126.31	125.50	4.3	21,573	0.02%
2024/11/25	202.2	128.96	97	129.80	128.00	105.2	21,598	0.49%	大買/鉅額交易
2024/11/22	113.2	129.55	102.3	129.00	130.00	10.9	21,492	0.05%	大買/大賣/
2024/11/21	16.6	126.36	36.7	126.38	126.50	-20.1	21,304	-0.09%
2024/11/20	40.6	126.33	24	125.96	126.50	16.6	21,329	0.08%
2024/11/19	97.9	126.00	88.6	126.60	127.00	9.3	21,301	0.04%
2024/11/18	59.2	121.30	45.4	121.69	121.50	13.8	21,316	0.06%
2024/11/15	20.9	124.01	19.2	124.31	124.00	1.7	21,285	0.01%
2024/11/14	95.8	126.14	51	128.76	126.00	44.8	21,602	0.21%
2024/11/13	83	128.96	62	129.31	128.50	21	21,565	0.10%
2024/11/12	90.4	130.30	76.2	130.50	130.00	14.2	22,011	0.06%
2024/11/11	224.9	131.61	190.1	131.54	133.50	34.8	22,037	0.16%	大買/大賣/
2024/11/08	32.6	140.13	131.9	140.29	139.50	-99.2	22,318	-0.44%	大賣/
2024/11/07	255	139.91	70	140.02	139.00	185	22,532	0.82%	大買/鉅額交易
2024/11/06	66.4	137.02	97.2	136.44	137.00	-30.8	22,369	-0.14%
2024/11/05	10.1	129.80	149.2	129.44	130.00	-139.1	22,456	-0.62%	大賣/鉅額交易
2024/11/04	32.4	127.68	142	126.34	128.50	-109.6	22,804	-0.48%	大賣/鉅額交易
2024/11/01	26.1	124.48	21.4	124.94	127.50	4.7	23,150	0.02%
2024/10/30	53.7	124.82	542	125.03	125.50	-488.3	23,449	-2.08%	大賣/鉅額交易
2024/10/29	47.7	125.05	32	125.91	125.50	15.7	23,768	0.07%
2024/10/28	68.1	129.86	129.1	128.06	128.50	-61	23,766	-0.26%	大賣/
2024/10/25	66.9	130.53	9.6	130.85	130.50	57.3	23,849	0.24%
2024/10/24	91.6	131.88	87.1	132.60	130.00	4.5	23,944	0.02%
2024/10/23	172.3	135.78	106	135.57	134.50	66.3	24,098	0.27%	大買/大賣/
2024/10/22	147.7	135.11	188.6	134.48	136.00	-40.9	24,110	-0.17%	大買/大賣/
2024/10/21	76.4	131.23	1,341.5	131.51	131.00	-1,265.1	24,029	-5.26%	大賣/鉅額交易
2024/10/18	130.6	128.87	199.4	132.52	127.50	-68.7	23,928	-0.29%	大買/大賣/
2024/10/17	154.6	134.99	126.6	134.57	134.50	28	23,727	0.12%	大買/大賣/
2024/10/16	83.7	131.58	142	130.55	133.50	-58.3	23,804	-0.24%	大賣/
2024/10/15	133.7	128.40	185.4	128.63	128.00	-51.8	23,553	-0.22%	大買/大賣/
2024/10/14	79.9	125.61	96.3	126.09	128.00	-16.4	23,551	-0.07%
2024/10/11	269.9	125.96	583.6	125.66	125.50	-313.7	23,615	-1.33%	大買/大賣/鉅額交易
2024/10/09	158.7	119.02	186.6	121.22	124.50	-28	22,948	-0.12%	大買/大賣/
2024/10/08	16.7	111.43	47.1	113.14	113.50	-30.4	22,355	-0.14%
2024/10/07	36.5	112.10	21.6	112.64	111.50	14.8	23,578	0.06%
2024/10/04	22.8	108.64	36	108.36	108.50	-13.2	24,053	-0.05%
2024/10/01	73.5	112.34	41.6	111.76	112.00	31.9	24,066	0.13%
2024/09/30	72.8	115.15	105.2	114.52	112.50	-32.4	24,402	-0.13%	大賣/
2024/09/27	104.7	117.21	69.2	117.60	117.50	35.6	24,771	0.14%	大買/
2024/09/26	49.1	113.91	38.6	113.94	112.50	10.5	25,175	0.04%
2024/09/25	549.3	111.64	46.5	113.51	112.50	502.8	25,341	1.98%	大買/鉅額交易
2024/09/24	31.9	105.88	103.4	106.94	107.00	-71.5	25,171	-0.28%	大賣/
2024/09/23	68.1	107.70	32.1	108.06	107.00	36	25,309	0.14%
2024/09/20	69.7	113.48	79.1	111.14	110.00	-9.4	25,970	-0.04%
2024/09/19	136.3	111.28	70	110.55	110.50	66.3	26,277	0.25%	大買/
2024/09/18	161.7	110.46	32.3	110.52	110.00	129.4	27,390	0.47%	大買/鉅額交易
2024/09/16	66.5	114.73	9.4	115.12	114.50	57.1	27,812	0.21%
2024/09/13	59.2	116.58	76.1	115.68	115.00	-16.9	28,501	-0.06%
2024/09/12	59.1	116.29	33.8	117.86	118.00	25.3	29,275	0.09%
2024/09/11	162	112.01	6.2	112.40	112.50	155.8	29,669	0.53%	大買/鉅額交易
2024/09/10	32.2	111.75	37.3	110.60	110.50	-5.1	30,480	-0.02%
2024/09/09	11.1	111.33	59.3	112.77	113.00	-48.2	30,984	-0.16%
2024/09/06	7.4	110.80	9.3	110.95	111.50	-1.8	31,500	-0.01%
2024/09/05	86.5	113.01	55.1	113.07	112.00	31.5	31,529	0.10%
2024/09/04	181.1	114.61	109.8	114.44	114.50	71.4	31,704	0.23%	大買/大賣/
2024/09/03	72	118.76	33.2	117.79	118.00	38.7	31,520	0.12%
2024/09/02	4	121.00	4	121.38	121.00	0	31,502	0.00%
2024/08/30	9.4	120.39	7	120.21	121.00	2.4	31,653	0.01%
2024/08/29	109.7	120.66	71	119.85	120.50	38.7	31,814	0.12%	大買/
2024/08/28	46.2	121.21	42.7	120.88	120.50	3.5	31,998	0.01%
2024/08/27	88.2	119.55	64.1	119.21	119.50	24.1	32,160	0.08%
2024/08/26	52.1	122.15	56	122.45	121.00	-3.9	32,198	-0.01%
2024/08/23	59	119.40	96.2	121.91	123.00	-37.2	32,211	-0.12%
2024/08/22	52	119.92	74.4	120.03	120.00	-22.5	32,191	-0.07%
2024/08/21	60.2	119.76	71.4	119.30	120.00	-11.2	32,225	-0.03%
2024/08/20	118.7	122.64	75.2	122.11	122.00	43.4	32,103	0.14%	大買/
2024/08/19	54.2	122.31	84.1	122.96	123.50	-29.9	32,090	-0.09%
2024/08/16	157.1	123.37	174.3	123.91	122.00	-17.2	32,100	-0.05%	大買/大賣/
2024/08/15	75.1	120.66	80.1	119.00	119.00	-5.1	31,787	-0.02%
2024/08/14	1,081.4	120.60	290.7	120.88	119.50	790.7	31,898	2.48%	大買/大賣/鉅額交易
2024/08/13	311.5	117.00	76.3	116.48	117.00	235.2	31,591	0.74%	大買/鉅額交易
2024/08/12	229.7	117.52	242.6	116.56	118.50	-12.9	31,497	-0.04%	大買/大賣/
2024/08/09	92	111.33	116.6	111.82	113.50	-24.6	30,676	-0.08%	大賣/
2024/08/08	185.2	103.53	193	103.70	103.50	-7.8	30,286	-0.03%	大買/大賣/
2024/08/07	132.2	102.50	135.3	103.93	102.50	-3.1	30,096	-0.01%	大買/大賣/
2024/08/06	43.9	95.99	54.4	96.04	97.40	-10.5	29,583	-0.04%
2024/08/05	78.4	93.74	178.3	93.79	93.70	-100	29,407	-0.34%	大賣/
2024/08/02	59.4	106.21	47.1	104.63	103.50	12.3	29,111	0.04%
2024/08/01	264.9	112.56	43.7	112.49	113.00	221.3	29,055	0.76%	大買/鉅額交易
2024/07/31	27.1	105.57	11	105.77	105.00	16.1	29,347	0.05%
2024/07/30	28.7	104.86	201.3	104.24	106.50	-172.7	29,260	-0.59%	大賣/鉅額交易
2024/07/29	21.2	108.70	308.2	107.32	105.50	-287	29,156	-0.98%	大賣/鉅額交易
2024/07/26	57.4	106.11	47.5	106.55	108.50	9.9	29,181	0.03%
2024/07/23	40.4	113.30	44.8	112.05	112.50	-4.4	29,559	-0.01%
2024/07/22	105.5	114.35	115.3	112.05	112.00	-9.8	29,391	-0.03%	大買/大賣/
2024/07/19	77.3	121.26	53.6	120.77	119.50	23.8	29,053	0.08%
2024/07/18	205.7	119.29	95	119.32	119.00	110.8	29,038	0.38%	大買/鉅額交易
2024/07/17	86.9	125.88	47.8	126.58	127.50	39.1	28,590	0.14%
2024/07/16	26.1	128.31	26.2	129.71	129.00	-0.1	28,137	0.00%
2024/07/15	50.2	128.22	55.2	128.90	128.50	-5.1	27,632	-0.02%
2024/07/12	36.8	126.02	150.2	126.88	127.50	-113.4	27,348	-0.41%	大賣/鉅額交易
2024/07/11	62.2	133.72	73.3	132.90	131.00	-11.1	27,105	-0.04%
2024/07/10	243.8	134.73	61.1	133.97	135.00	182.8	26,856	0.68%	大買/鉅額交易
2024/07/09	334.1	134.90	118.8	133.94	131.50	215.4	26,450	0.81%	大買/大賣/鉅額交易
2024/07/08	49.1	127.19	64.7	126.29	133.00	-15.5	25,214	-0.06%
2024/07/05	17	120.05	27.9	119.54	121.00	-10.9	24,682	-0.04%
2024/07/04	40.1	119.55	61	119.85	119.50	-20.9	24,640	-0.08%
2024/07/03	159.3	116.30	75.1	116.27	117.50	84.2	24,241	0.35%	大買/
2024/07/02	113.5	110.41	57	110.33	111.50	56.5	23,730	0.24%	大買/
2024/07/01	206.2	116.66	112.4	116.52	116.50	93.7	22,990	0.41%	大買/大賣/
2024/06/28	252.2	119.17	40.6	119.36	119.00	211.6	22,664	0.93%	大買/鉅額交易
2024/06/27	173.1	118.65	59	119.06	120.00	114	22,361	0.51%	大買/鉅額交易
2024/06/26	422.3	118.52	289.5	118.76	118.00	132.8	22,118	0.60%	大買/大賣/鉅額交易
2024/06/25	123.1	113.59	102.7	114.12	117.50	20.4	21,309	0.10%	大買/大賣/
2024/06/24	413.8	118.86	387	118.05	115.00	26.9	20,751	0.13%	大買/大賣/
2024/06/21	34.8	110.63	166	110.91	112.00	-131.2	19,693	-0.67%	大賣/鉅額交易
2024/06/20	70.1	111.68	155	111.78	112.00	-84.9	19,794	-0.43%	大賣/
2024/06/19	112.7	108.78	236.8	107.24	109.00	-124.1	19,337	-0.64%	大買/大賣/鉅額交易
2024/06/18	60.3	103.16	117.6	103.26	104.50	-57.3	18,939	-0.30%	大賣/
2024/06/17	112.9	101.15	185.7	101.66	99.50	-72.8	18,580	-0.39%	大買/大賣/
2024/06/14	485.3	95.94	643.2	96.07	95.90	-157.9	18,328	-0.86%	大買/大賣/鉅額交易
2024/06/13	158.2	93.78	269.4	93.39	94.70	-111.2	17,934	-0.62%	大買/大賣/鉅額交易
2024/06/12	8.6	87.66	10.2	87.78	87.70	-1.7	17,509	-0.01%
2024/06/11	40.4	86.68	15.6	86.93	87.40	24.8	17,698	0.14%
2024/06/07	5.3	89.23	904.2	88.90	88.90	-898.9	17,572	-5.12%	大賣/鉅額交易
2024/06/06	16.8	89.40	15	89.36	89.40	1.7	17,745	0.01%
2024/06/05	32.1	89.62	3.6	89.69	89.20	28.5	18,738	0.15%
2024/06/04	90	91.59	97.4	91.24	90.60	-7.4	19,415	-0.04%
2024/06/03	83.3	90.82	80.1	90.72	90.70	3.2	19,755	0.02%
2024/05/31	53.7	89.35	20.1	88.97	88.20	33.6	19,805	0.17%
2024/05/30	22.3	90.60	19.4	90.96	90.40	2.9	19,828	0.01%
2024/05/29	21	91.22	31.5	91.26	90.70	-10.5	19,833	-0.05%
2024/05/28	114.3	90.41	4.1	90.67	90.00	110.2	19,755	0.56%	大買/鉅額交易
2024/05/27	25.2	90.29	22.2	90.47	90.90	3	19,798	0.02%
2024/05/24	25.4	88.37	12.2	88.40	88.40	13.2	20,027	0.07%
2024/05/23	34.1	89.62	46	89.55	88.20	-11.9	20,819	-0.06%
2024/05/22	10.1	90.26	8.1	90.09	90.20	2	21,063	0.01%
2024/05/21	45.5	90.01	37.9	90.33	90.40	7.5	20,931	0.04%
2024/05/20	80.4	90.53	30.8	89.71	88.90	49.5	20,882	0.24%
2024/05/17	50.9	88.53	28.1	88.49	88.80	22.8	20,657	0.11%
2024/05/16	33.4	86.72	6.4	86.85	86.80	27	20,698	0.13%
2024/05/15	17.4	85.43	82.4	84.67	84.50	-65.1	20,824	-0.31%
2024/05/14	5.1	85.12	15.2	85.14	85.30	-10.2	20,731	-0.05%
2024/05/13	27	85.47	22.1	85.42	85.40	5	20,670	0.02%
2024/05/10	19.2	85.69	29.7	85.85	86.00	-10.5	20,553	-0.05%
2024/05/09	63.6	85.44	482.5	85.63	85.00	-418.9	20,393	-2.05%	大賣/鉅額交易
2024/05/08	7.9	87.33	59.2	87.77	87.60	-51.3	20,163	-0.25%
2024/05/07	62.8	87.24	50.6	87.30	87.50	12.1	20,025	0.06%
2024/05/06	398.2	85.63	237.1	86.79	87.00	161.1	19,753	0.82%	大買/大賣/鉅額交易
2024/05/03	20.7	94.88	18.4	94.66	93.50	2.3	18,959	0.01%
2024/05/02	42.4	94.32	35.2	94.85	94.90	7.2	18,925	0.04%
2024/04/30	71.5	97.11	38	97.71	95.80	33.5	18,911	0.18%
2024/04/29	198.3	102.03	271	104.18	98.90	-72.7	18,841	-0.39%	大買/大賣/
2024/04/25	56.2	94.96	81	94.12	95.50	-24.8	18,334	-0.14%
2024/04/24	16.1	95.87	5.7	95.66	96.10	10.4	18,466	0.06%
2024/04/23	62.6	93.04	48.2	92.23	92.30	14.4	18,491	0.08%
2024/04/22	107	96.55	74.1	96.20	96.00	32.9	18,322	0.18%	大買/
2024/04/19	108.8	98.25	121.3	98.97	99.00	-12.4	18,359	-0.07%	大買/大賣/
2024/04/18	35.4	101.98	5.5	101.83	102.00	29.8	18,642	0.16%
2024/04/17	7.2	102.20	24.9	102.81	102.50	-17.7	19,002	-0.09%
2024/04/16	73	100.88	57.9	100.17	99.70	15.2	18,977	0.08%
2024/04/15	519.6	105.43	15.2	105.30	104.50	504.4	18,757	2.69%	大買/鉅額交易
2024/04/12	20.7	107.52	16.9	107.53	107.00	3.8	18,752	0.02%
2024/04/11	36	105.10	72.3	104.85	106.00	-36.3	18,679	-0.19%
2024/04/10	39.1	107.60	143	106.05	106.00	-103.9	18,704	-0.56%	大賣/鉅額交易
2024/04/09	32.5	106.00	1,260	105.82	106.50	-1,227.5	18,632	-6.59%	大賣/鉅額交易
2024/04/08	23.6	106.77	17.3	106.71	106.50	6.4	18,549	0.03%
2024/04/03	43.8	107.01	245	106.54	106.50	-201.2	18,464	-1.09%	大賣/鉅額交易
2024/04/02	18.2	106.53	20.4	106.63	107.00	-2.2	18,465	-0.01%
2024/04/01	53.1	103.90	14.1	103.93	103.00	39	18,429	0.21%
2024/03/29	60.7	105.34	27.1	105.41	105.50	33.6	18,408	0.18%
2024/03/28	11	106.09	5	106.60	106.00	6	18,439	0.03%
2024/03/27	41	106.74	3.3	106.39	106.00	37.7	18,424	0.20%
2024/03/26	28.4	106.45	26.6	105.62	105.50	1.8	18,444	0.01%
2024/03/25	17.8	109.62	21.5	110.40	108.50	-3.7	18,375	-0.02%
2024/03/22	160.9	112.95	93.1	112.17	109.50	67.8	18,301	0.37%	大買/
2024/03/21	23.5	107.13	59.1	107.93	108.50	-35.6	17,838	-0.20%
2024/03/20	65.9	110.40	69.5	110.79	107.50	-3.6	17,869	-0.02%
2024/03/19	18.6	109.03	25	109.24	109.00	-6.4	17,930	-0.04%
2024/03/18	111.5	110.25	37.4	110.58	111.00	74.1	17,904	0.41%	大買/
2024/03/15	14.2	105.58	15.7	105.92	107.50	-1.4	17,491	-0.01%
2024/03/14	41	104.75	111.6	104.60	104.50	-70.7	17,355	-0.41%	大賣/
2024/03/13	82.4	107.12	126.4	109.29	108.50	-44	17,333	-0.25%	大賣/
2024/03/12	30	108.78	10	109.60	109.50	20	17,126	0.12%
2024/03/11	53.3	107.45	298.9	107.82	108.00	-245.6	17,118	-1.43%	大賣/鉅額交易
2024/03/08	202.9	116.20	206.1	114.04	111.00	-3.3	16,932	-0.02%	大買/大賣/
2024/03/07	103.9	112.36	124.1	113.09	116.50	-20.2	15,908	-0.13%	大買/大賣/
2024/03/06	105.3	99.74	108.1	103.46	106.00	-2.8	15,100	-0.02%	大買/大賣/
2024/03/05	70.9	96.14	131.9	96.65	97.40	-61	14,648	-0.42%	大賣/
2024/03/04	35.2	93.72	83.6	94.95	96.00	-48.3	14,373	-0.34%
2024/03/01	27.4	90.92	23.8	90.59	89.50	3.6	14,081	0.03%
2024/02/29	27.7	88.74	11.2	89.29	88.80	16.5	13,941	0.12%
2024/02/27	12.3	89.63	35.6	89.48	89.50	-23.3	13,798	-0.17%
2024/02/26	49.9	90.81	86.3	89.87	89.50	-36.4	13,672	-0.27%
2024/02/23	190.3	96.48	108.8	96.49	94.80	81.5	13,380	0.61%	大買/大賣/
2024/02/22	43.5	91.13	78.2	90.88	93.50	-34.6	12,613	-0.27%
2024/02/21	7	87.20	14.1	87.09	87.50	-7.1	12,220	-0.06%
2024/02/20	17	86.82	51.5	87.00	87.50	-34.5	12,236	-0.28%
2024/02/19	276.4	88.44	44	88.09	87.70	232.4	12,184	1.91%	大買/鉅額交易
2024/02/16	261.6	89.74	72.7	89.69	90.00	189	12,467	1.52%	大買/鉅額交易
2024/02/15	41.9	84.99	54.8	85.39	85.40	-12.9	12,308	-0.10%
2024/02/05	9	81.81	26	82.25	82.20	-17	12,360	-0.14%
2024/02/02	3.6	82.36	7.1	82.60	82.20	-3.5	12,331	-0.03%
2024/02/01	101.8	83.41	19.1	82.93	82.70	82.7	12,397	0.67%	大買/
2024/01/31	2.2	84.14	6.8	84.18	84.00	-4.6	12,471	-0.04%