聯發科 (2454)-中國信託券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1500
漲跌
▲35
漲幅
+2.39%
成交量
18,529張
產業
上市半導體類股
3262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	39.8	1490.78	50.7	1473.06	1500.00	-11	5,476	-0.20%
2025/01/22	10.3	1479.32	52.6	1475.50	1465.00	-42.3	5,256	-0.80%
2025/01/21	12.1	1464.18	12.7	1462.45	1465.00	-0.6	5,238	-0.01%
2025/01/20	5.1	1444.84	5.7	1446.71	1445.00	-0.6	5,277	-0.01%
2025/01/17	25.2	1429.65	9.1	1433.11	1430.00	16.2	5,286	0.31%
2025/01/16	64.1	1456.86	20.3	1461.41	1460.00	43.8	5,284	0.83%
2025/01/15	3.7	1413.93	72.2	1420.63	1420.00	-68.5	5,249	-1.31%
2025/01/14	8.8	1405.38	28.1	1403.40	1400.00	-19.3	5,248	-0.37%
2025/01/13	65.7	1411.70	44.9	1413.27	1390.00	20.8	5,298	0.39%
2025/01/10	15.7	1476.39	85.5	1472.13	1465.00	-69.7	5,205	-1.34%
2025/01/09	19.7	1443.78	32.4	1453.61	1440.00	-12.8	5,194	-0.25%
2025/01/08	67.4	1477.45	125.7	1474.76	1470.00	-58.3	5,175	-1.13%	大賣/
2025/01/07	77.2	1461.06	56.5	1469.39	1490.00	20.7	5,062	0.41%
2025/01/06	72.2	1421.45	54.4	1417.80	1425.00	17.8	5,021	0.35%
2025/01/03	7.8	1351.44	36.3	1352.28	1365.00	-28.5	4,999	-0.57%
2025/01/02	55.3	1350.61	64.8	1384.63	1350.00	-9.5	4,975	-0.19%
2024/12/31	1.7	1409.91	3.4	1405.91	1415.00	-1.7	5,011	-0.03%
2024/12/30	20.6	1424.31	3	1422.18	1420.00	17.5	5,073	0.35%
2024/12/27	7.3	1431.42	5.6	1430.03	1430.00	1.7	5,127	0.03%
2024/12/26	9.2	1420.52	10.3	1425.68	1420.00	-1	5,230	-0.02%
2024/12/25	4.1	1415.07	5.5	1419.19	1410.00	-1.4	5,340	-0.03%
2024/12/24	27.4	1414.52	4.4	1420.90	1405.00	23	5,457	0.42%
2024/12/23	5.7	1409.19	1.4	1422.96	1410.00	4.3	5,585	0.08%
2024/12/20	30.4	1409.34	11.1	1394.66	1390.00	19.3	5,627	0.34%
2024/12/19	18.3	1409.06	20.7	1416.45	1420.00	-2.3	5,610	-0.04%
2024/12/18	19.5	1417.12	14.7	1419.68	1420.00	4.7	5,652	0.08%
2024/12/17	10	1426.97	18.2	1433.53	1425.00	-8.2	5,681	-0.14%
2024/12/16	26.8	1403.56	14.8	1399.37	1385.00	12.1	5,653	0.21%
2024/12/13	5.3	1398.96	26.9	1400.17	1410.00	-21.5	5,594	-0.39%
2024/12/12	7.8	1384.60	27.4	1389.24	1380.00	-19.6	5,546	-0.35%
2024/12/11	7.6	1315.25	24	1330.69	1350.00	-16.3	5,491	-0.30%
2024/12/10	15.1	1348.83	12.1	1335.95	1350.00	3.1	5,455	0.06%
2024/12/09	17.2	1316.92	18.6	1314.22	1325.00	-1.4	5,451	-0.03%
2024/12/06	39.9	1316.59	6.3	1318.08	1305.00	33.6	5,502	0.61%
2024/12/05	55.3	1326.86	49.6	1324.44	1325.00	5.6	5,516	0.10%
2024/12/04	37.4	1313.83	6.6	1311.78	1320.00	30.8	5,579	0.55%
2024/12/03	8.7	1308.90	68.7	1305.59	1315.00	-60	5,662	-1.06%
2024/12/02	2.2	1303.37	6.8	1307.78	1310.00	-4.6	5,620	-0.08%
2024/11/29	6.4	1237.89	8.8	1253.94	1255.00	-2.4	5,600	-0.04%
2024/11/28	42.3	1247.39	25.3	1254.72	1255.00	17	5,628	0.30%
2024/11/27	25.4	1266.64	6.7	1257.88	1250.00	18.7	5,648	0.33%
2024/11/26	8	1279.27	2	1282.48	1280.00	5.9	5,676	0.10%
2024/11/25	22.1	1301.23	0.7	1306.49	1280.00	21.3	5,687	0.37%
2024/11/22	12.2	1302.11	14.7	1306.98	1310.00	-2.5	5,624	-0.04%
2024/11/21	12.3	1260.87	8.3	1264.23	1265.00	4	5,593	0.07%
2024/11/20	14.4	1270.67	3.1	1291.60	1275.00	11.3	5,600	0.20%
2024/11/19	27.9	1274.83	14.3	1283.56	1285.00	13.7	5,597	0.24%
2024/11/18	38.4	1242.78	113.2	1233.87	1240.00	-74.8	5,597	-1.34%	大賣/
2024/11/15	18.5	1256.00	11.7	1265.83	1270.00	6.8	5,630	0.12%
2024/11/14	44.1	1241.49	24	1236.06	1235.00	20.1	5,675	0.35%
2024/11/13	12.2	1261.87	5.4	1255.71	1255.00	6.8	5,655	0.12%
2024/11/12	18.1	1270.12	13.1	1272.72	1265.00	5	5,662	0.09%
2024/11/11	11.5	1290.97	1.4	1293.75	1295.00	10.2	5,655	0.18%
2024/11/08	16.5	1293.81	9.7	1286.17	1280.00	6.7	5,685	0.12%
2024/11/07	68.6	1314.76	3.5	1314.86	1305.00	65.1	5,732	1.13%
2024/11/06	34.5	1309.31	1.4	1304.03	1305.00	33	5,795	0.57%
2024/11/05	41.5	1288.18	9.3	1289.87	1290.00	32.3	5,907	0.55%
2024/11/04	17.3	1295.25	21.7	1294.63	1295.00	-4.4	6,121	-0.07%
2024/11/01	11.8	1248.47	8.2	1278.95	1290.00	3.6	6,433	0.06%
2024/10/30	76	1299.87	10.3	1299.20	1290.00	65.8	6,533	1.01%
2024/10/29	18.3	1295.76	13.8	1299.97	1300.00	4.6	6,643	0.07%
2024/10/28	7.3	1326.98	117.2	1325.23	1335.00	-109.9	6,677	-1.65%	大賣/鉅額交易
2024/10/25	2.1	1312.24	10.5	1313.68	1315.00	-8.4	6,661	-0.13%
2024/10/24	5	1280.17	7.2	1283.68	1270.00	-2.2	6,633	-0.03%
2024/10/23	10.1	1296.29	15.5	1303.08	1300.00	-5.4	6,729	-0.08%
2024/10/22	28.3	1303.85	13.4	1303.56	1310.00	15	6,746	0.22%
2024/10/21	7.4	1324.90	13.3	1327.59	1330.00	-5.9	6,780	-0.09%
2024/10/18	11.7	1307.14	20.1	1312.74	1305.00	-8.4	6,772	-0.12%
2024/10/17	26	1279.61	2.2	1279.62	1275.00	23.9	6,797	0.35%
2024/10/16	74.9	1268.02	3	1277.60	1275.00	71.9	6,828	1.05%
2024/10/15	100.7	1297.42	56.6	1300.24	1300.00	44.1	6,804	0.65%
2024/10/14	38.4	1293.83	13.2	1290.96	1290.00	25.2	6,764	0.37%
2024/10/11	1.2	1267.54	127.2	1295.20	1300.00	-126	6,812	-1.85%	大賣/鉅額交易
2024/10/09	37.4	1250.20	6.7	1250.65	1245.00	30.7	6,735	0.46%
2024/10/08	58.2	1235.51	63.7	1225.90	1225.00	-5.5	6,733	-0.08%
2024/10/07	62.1	1255.26	23.3	1252.32	1250.00	38.7	6,822	0.57%
2024/10/04	104.1	1223.70	26.4	1229.61	1230.00	77.6	6,801	1.14%	大買/
2024/10/01	23.6	1211.59	50.3	1207.78	1210.00	-26.8	6,792	-0.39%
2024/09/30	38	1191.60	21.8	1199.52	1175.00	16.2	6,819	0.24%
2024/09/27	25	1280.50	12	1274.90	1260.00	13	6,784	0.19%
2024/09/26	8.7	1268.15	12.9	1257.92	1270.00	-4.2	6,720	-0.06%
2024/09/25	14	1220.13	15.4	1217.66	1225.00	-1.3	6,647	-0.02%
2024/09/24	18.9	1160.38	33.9	1186.95	1195.00	-15	6,579	-0.23%
2024/09/23	8.5	1134.39	23.5	1144.78	1145.00	-15.1	6,544	-0.23%
2024/09/20	25.1	1143.78	18.3	1127.72	1125.00	6.8	6,552	0.10%
2024/09/19	21.1	1103.17	11.2	1116.23	1120.00	9.9	6,561	0.15%
2024/09/18	76.1	1105.04	46.1	1102.95	1105.00	30	6,583	0.46%
2024/09/16	3.8	1115.77	10.6	1122.20	1130.00	-6.8	6,644	-0.10%
2024/09/13	18.5	1133.68	16	1125.04	1125.00	2.5	6,686	0.04%
2024/09/12	15.8	1143.31	5.3	1148.68	1155.00	10.5	6,821	0.15%
2024/09/11	23.8	1122.96	19.2	1112.21	1110.00	4.6	6,877	0.07%
2024/09/10	33.6	1118.62	31.8	1128.17	1130.00	1.9	6,881	0.03%
2024/09/09	37.9	1099.62	6.1	1104.99	1105.00	31.8	6,887	0.46%
2024/09/06	49.3	1141.87	70.4	1143.90	1145.00	-21.1	6,986	-0.30%
2024/09/05	86.9	1116.75	15.1	1111.03	1110.00	71.8	7,030	1.02%
2024/09/04	87	1144.70	16.7	1135.97	1135.00	70.3	6,972	1.01%
2024/09/03	13.5	1212.31	68.1	1212.50	1220.00	-54.6	6,893	-0.79%
2024/09/02	35.4	1217.11	8	1226.87	1225.00	27.4	7,001	0.39%
2024/08/30	11.5	1235.56	103.9	1235.99	1240.00	-92.4	7,045	-1.31%	大賣/
2024/08/29	8.2	1227.35	30.5	1229.68	1250.00	-22.3	7,064	-0.32%
2024/08/28	7.2	1194.20	1.2	1204.10	1200.00	6	7,079	0.09%
2024/08/27	79.5	1200.27	10.2	1209.05	1210.00	69.3	7,239	0.96%
2024/08/26	8.9	1218.63	17.4	1215.85	1215.00	-8.5	7,315	-0.12%
2024/08/23	97.3	1207.28	6.4	1216.92	1225.00	90.8	7,384	1.23%
2024/08/22	7.2	1226.68	21.2	1229.47	1230.00	-14	7,480	-0.19%
2024/08/21	9.4	1228.80	24.9	1219.27	1220.00	-15.5	7,669	-0.20%
2024/08/20	45.6	1256.55	7.4	1253.45	1250.00	38.2	7,648	0.50%
2024/08/19	10.4	1248.81	20.2	1252.00	1255.00	-9.9	7,680	-0.13%
2024/08/16	22.8	1217.22	63.9	1213.61	1230.00	-41.1	7,657	-0.54%
2024/08/15	5.3	1161.38	90.2	1156.47	1155.00	-84.9	7,597	-1.12%
2024/08/14	4.2	1188.26	13.2	1184.18	1185.00	-8.9	7,646	-0.12%
2024/08/13	47.1	1161.30	7.9	1159.38	1160.00	39.2	7,678	0.51%
2024/08/12	2.6	1168.26	24.5	1172.02	1175.00	-21.9	7,782	-0.28%
2024/08/09	21.1	1137.56	35.8	1136.84	1125.00	-14.7	7,798	-0.19%
2024/08/08	12.6	1124.63	15.4	1117.65	1115.00	-2.8	7,807	-0.04%
2024/08/07	70.1	1135.95	10.1	1145.90	1150.00	60	7,740	0.78%
2024/08/06	51.8	1082.70	14.7	1077.47	1075.00	37.1	7,639	0.49%
2024/08/05	95.1	988.93	107.6	998.14	991.00	-12.4	7,495	-0.17%	大賣/
2024/08/02	15.2	1118.86	27.8	1104.59	1090.00	-12.6	7,292	-0.17%
2024/08/01	45	1189.73	245	1194.57	1180.00	-200	7,116	-2.81%	大賣/鉅額交易
2024/07/31	45.8	1218.64	24.6	1214.29	1220.00	21.2	6,990	0.30%
2024/07/30	6.6	1230.31	71.2	1227.62	1255.00	-64.5	6,977	-0.93%
2024/07/29	32.9	1247.77	52.5	1257.74	1240.00	-19.6	6,994	-0.28%
2024/07/26	24.6	1199.96	27.4	1232.23	1245.00	-2.8	7,006	-0.04%
2024/07/23	54.9	1254.15	29	1266.21	1275.00	25.8	6,968	0.37%
2024/07/22	240.8	1218.09	33	1226.11	1225.00	207.8	6,957	2.99%	大買/鉅額交易
2024/07/19	24.4	1268.58	11.1	1262.46	1260.00	13.2	6,937	0.19%
2024/07/18	37.1	1265.46	52.5	1271.01	1280.00	-15.5	6,943	-0.22%
2024/07/17	15.3	1329.38	95.8	1321.57	1325.00	-80.4	6,877	-1.17%
2024/07/16	19.5	1345.23	9.3	1348.26	1345.00	10.2	6,929	0.15%
2024/07/15	61.8	1360.74	111.2	1359.88	1355.00	-49.3	7,106	-0.69%	大賣/
2024/07/12	113.2	1362.26	152.6	1365.40	1360.00	-39.3	7,167	-0.55%	大買/大賣/
2024/07/11	55.8	1432.12	59.9	1434.27	1420.00	-4.1	7,181	-0.06%
2024/07/10	23	1428.85	59.5	1432.23	1435.00	-36.5	7,294	-0.50%
2024/07/09	123.3	1439.41	61.9	1452.33	1460.00	61.3	7,356	0.83%	大買/
2024/07/08	129.7	1400.60	68.9	1414.35	1420.00	60.7	7,282	0.83%	大買/
2024/07/05	59.3	1352.34	9.6	1351.47	1350.00	49.6	7,258	0.68%
2024/07/04	58.6	1382.60	1.9	1385.08	1375.00	56.7	7,258	0.78%
2024/07/03	31.9	1401.12	12.9	1401.52	1405.00	19	7,186	0.26%
2024/07/02	18.8	1402.01	20.4	1411.31	1410.00	-1.6	7,148	-0.02%
2024/07/01	87.8	1421.45	4	1424.74	1415.00	83.7	7,131	1.17%
2024/06/28	10.6	1391.56	3.3	1398.74	1400.00	7.3	7,117	0.10%
2024/06/27	28.2	1392.77	9.3	1401.80	1395.00	18.8	7,092	0.27%
2024/06/26	19.1	1420.29	14.2	1420.05	1405.00	4.9	7,151	0.07%
2024/06/25	22.4	1383.85	11.6	1385.73	1385.00	10.7	7,183	0.15%
2024/06/24	42.4	1427.73	16.5	1420.01	1410.00	25.9	7,127	0.36%
2024/06/21	44	1479.14	31.7	1476.78	1490.00	12.4	7,084	0.17%
2024/06/20	50	1483.91	53.6	1483.42	1500.00	-3.6	6,959	-0.05%
2024/06/19	99.8	1472.02	40.3	1450.49	1485.00	59.5	6,953	0.86%
2024/06/18	67.4	1391.85	13.8	1398.00	1405.00	53.6	6,867	0.78%
2024/06/17	58.2	1376.01	4	1373.22	1380.00	54.2	6,839	0.79%
2024/06/14	16.4	1390.08	35.3	1390.99	1395.00	-18.9	6,913	-0.27%
2024/06/13	25.5	1373.80	41.4	1379.08	1385.00	-15.9	6,913	-0.23%
2024/06/12	18.3	1296.38	6.4	1295.21	1300.00	11.9	6,837	0.17%
2024/06/11	17.5	1267.90	18.5	1269.63	1270.00	-1.1	6,916	-0.02%
2024/06/07	241.3	1276.02	12.7	1279.34	1275.00	228.6	6,939	3.29%	大買/鉅額交易
2024/06/06	45.4	1276.73	45.1	1271.21	1290.00	0.3	6,941	0.00%
2024/06/05	52.5	1232.16	15.1	1229.97	1230.00	37.4	6,872	0.54%
2024/06/04	244.9	1240.21	47.7	1241.50	1240.00	197.2	7,043	2.80%	大買/鉅額交易
2024/06/03	19.3	1261.41	44.4	1263.99	1270.00	-25.1	7,177	-0.35%
2024/05/31	44	1253.27	50.1	1289.14	1235.00	-6.1	7,232	-0.08%
2024/05/30	15.2	1275.49	28	1285.62	1290.00	-12.8	7,136	-0.18%
2024/05/29	7	1293.52	11	1300.22	1290.00	-4	7,200	-0.06%
2024/05/28	51.2	1309.49	68	1301.24	1310.00	-16.8	7,271	-0.23%
2024/05/27	37.9	1279.04	43.3	1276.29	1285.00	-5.4	7,255	-0.07%
2024/05/24	27.4	1199.65	35.4	1198.01	1195.00	-8	7,302	-0.11%
2024/05/23	8.8	1199.42	10.1	1198.49	1205.00	-1.4	7,448	-0.02%
2024/05/22	11.5	1174.80	6.5	1180.39	1185.00	5	7,734	0.06%
2024/05/21	18.7	1176.75	18.3	1175.12	1175.00	0.4	7,830	0.00%
2024/05/20	43.6	1181.58	7.7	1186.90	1190.00	35.9	7,863	0.46%
2024/05/17	64.6	1171.95	10.1	1168.44	1165.00	54.5	7,888	0.69%
2024/05/16	23.4	1190.10	9.1	1192.42	1190.00	14.3	7,852	0.18%
2024/05/15	8	1162.82	37.5	1157.83	1155.00	-29.5	7,759	-0.38%
2024/05/14	20.1	1130.87	58.3	1140.37	1155.00	-38.2	7,861	-0.49%
2024/05/13	46.8	1108.08	14.2	1114.48	1115.00	32.6	7,832	0.42%
2024/05/10	1.2	1094.78	16.7	1087.61	1095.00	-15.6	7,887	-0.20%
2024/05/09	19.5	1114.53	31.7	1112.19	1095.00	-12.1	8,091	-0.15%
2024/05/08	71.8	1081.02	52.9	1082.62	1095.00	18.9	8,113	0.23%
2024/05/07	52.6	1044.57	24.3	1042.30	1045.00	28.3	8,104	0.35%
2024/05/06	47.7	1045.19	33.4	1047.78	1035.00	14.3	8,168	0.18%
2024/05/03	2.6	1040.15	5.5	1045.43	1040.00	-2.9	8,181	-0.03%
2024/05/02	6.8	1004.72	7.2	1004.85	1000.00	-0.4	8,220	0.00%
2024/04/30	20.6	1017.10	56	1014.56	992.00	-35.4	8,260	-0.43%
2024/04/29	5.5	1014.54	50	1034.30	1015.00	-44.4	8,263	-0.54%
2024/04/26	24.5	997.09	167.1	1004.96	1005.00	-142.5	8,286	-1.72%	大賣/鉅額交易
2024/04/25	33.1	992.71	15.1	990.69	981.00	18	8,341	0.22%
2024/04/24	5.2	1001.35	43.7	1007.99	1010.00	-38.5	8,353	-0.46%
2024/04/23	44.1	978.59	1.4	972.95	972.00	42.7	8,440	0.51%
2024/04/22	52.9	976.52	21.9	972.85	966.00	30.9	8,512	0.36%
2024/04/19	259.4	993.86	35.4	996.47	993.00	223.9	8,431	2.66%	大買/鉅額交易
2024/04/18	13.9	1040.75	8.9	1047.33	1050.00	4.9	8,249	0.06%
2024/04/17	21.4	1052.21	17.1	1052.57	1050.00	4.2	8,243	0.05%
2024/04/16	22.1	1062.14	24	1065.36	1055.00	-1.8	8,185	-0.02%
2024/04/15	22.3	1124.72	30.1	1120.25	1110.00	-7.8	8,081	-0.10%
2024/04/12	23.8	1177.89	19.2	1178.08	1180.00	4.6	8,021	0.06%
2024/04/11	42	1219.65	15	1206.25	1200.00	27	8,026	0.34%
2024/04/10	14.4	1196.63	25.1	1203.05	1195.00	-10.7	8,062	-0.13%
2024/04/09	56.3	1164.50	17	1161.96	1160.00	39.3	8,165	0.48%
2024/04/08	41.3	1154.75	6.7	1157.70	1150.00	34.6	8,276	0.42%
2024/04/03	56.2	1168.63	20.1	1164.03	1160.00	36.1	8,292	0.44%
2024/04/02	10.3	1171.46	1.6	1168.98	1165.00	8.7	8,315	0.10%
2024/04/01	14.9	1164.18	20.6	1161.52	1160.00	-5.7	8,388	-0.07%
2024/03/29	4.6	1171.63	38.4	1183.35	1195.00	-33.8	8,352	-0.40%
2024/03/28	26.8	1164.89	42.5	1164.90	1160.00	-15.7	8,270	-0.19%
2024/03/27	11.6	1159.80	25.6	1159.51	1165.00	-14	8,209	-0.17%
2024/03/26	35.6	1140.32	17.1	1136.34	1130.00	18.5	8,183	0.23%
2024/03/25	15.5	1125.09	26	1120.93	1120.00	-10.4	8,181	-0.13%
2024/03/22	8.9	1123.89	14.2	1125.94	1125.00	-5.3	8,210	-0.06%
2024/03/21	13.7	1136.20	16.9	1136.83	1140.00	-3.2	8,193	-0.04%
2024/03/20	31.8	1143.85	28.6	1142.62	1130.00	3.1	8,283	0.04%
2024/03/19	18.8	1156.24	27.5	1148.66	1150.00	-8.6	8,293	-0.10%
2024/03/18	135.7	1163.15	21.6	1161.80	1170.00	114.1	8,246	1.38%	大買/鉅額交易
2024/03/15	38.2	1137.65	11.4	1133.69	1135.00	26.7	8,223	0.33%
2024/03/14	16.1	1174.58	54.3	1156.02	1150.00	-38.2	8,175	-0.47%
2024/03/13	20.9	1223.03	8	1223.72	1215.00	13	8,048	0.16%
2024/03/12	15.4	1212.23	41.6	1208.98	1215.00	-26.2	7,983	-0.33%
2024/03/11	32.6	1220.95	119.6	1217.21	1225.00	-87	7,950	-1.09%	大賣/
2024/03/08	10.1	1239.98	142	1231.93	1230.00	-131.9	7,942	-1.66%	大賣/鉅額交易
2024/03/07	61.3	1235.61	73.8	1230.20	1230.00	-12.5	7,757	-0.16%
2024/03/06	61.2	1184.04	38.7	1172.27	1190.00	22.4	7,564	0.30%
2024/03/05	52.5	1152.35	28	1154.38	1155.00	24.5	7,525	0.33%
2024/03/04	50.6	1143.76	18.9	1137.25	1150.00	31.7	7,470	0.42%
2024/03/01	78.6	1141.90	15.5	1126.14	1105.00	63.1	7,359	0.86%
2024/02/29	12	1133.07	12.3	1126.21	1140.00	-0.3	7,252	0.00%
2024/02/27	30.3	1132.36	58.1	1123.38	1115.00	-27.8	7,175	-0.39%
2024/02/26	22.6	1097.78	52	1097.41	1115.00	-29.4	6,975	-0.42%
2024/02/23	77.1	1049.87	102.4	1062.99	1100.00	-25.3	6,882	-0.37%	大賣/
2024/02/22	115.1	1000.84	80.1	1003.80	1015.00	35.1	6,651	0.53%	大買/
2024/02/21	7.1	982.78	24.8	980.32	981.00	-17.7	6,598	-0.27%
2024/02/20	26.7	974.25	25.3	977.64	982.00	1.4	6,589	0.02%
2024/02/19	5.1	960.17	10.6	964.61	963.00	-5.5	6,590	-0.08%
2024/02/16	38	969.18	41.2	969.31	970.00	-3.2	6,661	-0.05%
2024/02/15	49.5	964.16	73.1	972.89	972.00	-23.6	6,666	-0.35%
2024/02/05	41	935.36	12.9	937.13	937.00	28.1	6,630	0.42%