• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225215.984209.50209.0015,3550.02%
2024/11/217.1216.387212.79211.000.15,5530.00%
2024/11/2057218.384.3218.62218.0052.75,5950.94%
2024/11/191217.500.7213.43217.500.35,6230.01%
2024/11/187206.7111203.73202.50-45,710-0.07%
2024/11/154210.383210.00209.5015,8960.02%
2024/11/146.3211.634.2208.66207.502.26,0030.04%
2024/11/138.1218.627.1219.93216.501.16,0000.02%
2024/11/127.1220.7312216.13218.00-56,045-0.08%
2024/11/115228.901.2228.59228.003.86,0480.06%
2024/11/0810228.2019.2224.71224.00-9.26,042-0.15%
2024/11/0713.2232.8111230.91227.502.26,0600.04%
2024/11/0612.3234.2821.8234.20233.50-9.66,040-0.16%
2024/11/0524.3234.4722.7232.27231.001.65,9850.03%
2024/11/0422.4219.3515.1220.91228.007.35,8790.12%
2024/11/012210.757213.00212.00-55,749-0.09%
2024/10/307.1209.006209.72208.0015,7400.02%
2024/10/292.2206.483.2206.23205.50-15,744-0.02%
2024/10/285206.615206.70207.5005,7980.00%
2024/10/256.2203.4214.2203.42204.00-85,904-0.14%
2024/10/2411.9205.2725204.94203.50-13.25,976-0.22%
2024/10/2310.2214.708214.38212.502.26,0270.04%
2024/10/2222.5217.4012.1214.05213.5010.46,0500.17%
2024/10/218.4226.889.1227.88227.00-0.65,991-0.01%
2024/10/1812.5228.378.3225.57222.504.36,0020.07%
2024/10/172230.255230.30231.50-35,921-0.05%
2024/10/163230.833.2232.08232.00-0.25,9020.00%
2024/10/1510.9233.7219.7231.13230.00-8.75,881-0.15%
2024/10/1430.3241.3029239.91236.501.35,8200.02%
2024/10/1117.3243.3438.1246.54247.00-20.85,668-0.37%
2024/10/098233.3119.6230.26228.50-11.65,500-0.21%
2024/10/0829.5237.7732239.47238.50-2.55,435-0.05%
2024/10/0710223.857.4230.58234.002.65,2780.05%
2024/10/049212.4415211.00213.00-65,236-0.11%
2024/10/016213.835214.70216.0015,4930.02%
2024/09/302213.752.2211.36212.00-0.15,8910.00%
2024/09/2715.1221.2912.5219.86213.002.66,3020.04%
2024/09/2613222.9613.2221.36222.00-0.26,5250.00%
2024/09/259224.9410223.15222.50-16,702-0.02%
2024/09/246.4219.317219.86219.50-0.66,811-0.01%
2024/09/2310225.9017224.59223.50-77,028-0.10%
2024/09/2013227.087223.51225.5067,2690.08%
2024/09/1928.7225.0427.2227.11227.001.57,2530.02%
2024/09/1820.1222.5416.1222.66222.5047,2750.05%
2024/09/163216.518217.06218.00-57,267-0.07%
2024/09/1317219.7414220.61220.0037,3160.04%
2024/09/1247.7225.1652223.82220.00-4.37,219-0.06%
2024/09/11104217.1113.1215.96220.0090.97,0441.29% 大買/
2024/09/1029.3211.737205.43206.5022.36,9380.32%
2024/09/092.2213.228.5208.47215.00-6.36,859-0.09%
2024/09/0623.1217.5720.1216.01212.5036,8240.04%
2024/09/0514.5210.1812208.17207.002.56,6960.04%
2024/09/049.2213.838213.94210.501.26,6530.02%
2024/09/0322.2229.2517226.26224.005.26,5930.08%
2024/09/0210.1233.7810231.15230.0006,5630.00%
2024/08/3013.2243.5225.4242.20240.00-12.26,504-0.19%
2024/08/2963.9248.2240247.04242.0023.96,4250.37%
2024/08/2849.8251.8938.4250.23250.0011.46,2220.18%
2024/08/2724.3235.2051.6239.92249.00-27.35,986-0.46%
2024/08/2680.6231.9854.4231.88226.5026.35,8170.45%
2024/08/2321.6211.3534.2216.35222.50-12.65,574-0.23%
2024/08/226.1210.6814.2205.40202.50-8.15,387-0.15%
2024/08/2124.4213.1018212.81212.506.45,3560.12%
2024/08/2016.2212.5818.5211.53211.00-2.35,320-0.04%
2024/08/1943.2208.6563.1210.17214.00-19.95,259-0.38%
2024/08/1612.4194.127.6195.17195.504.85,2520.09%
2024/08/1510187.104183.51184.0065,2450.11%
2024/08/1435.1187.4315187.63183.5020.15,5090.36%
2024/08/133180.003180.17182.0005,9300.00%
2024/08/1210176.457.1172.89170.0036,1930.05%
2024/08/093177.672179.50172.5016,2530.02%
2024/08/0812.4172.377169.29168.005.36,2210.09%
2024/08/074164.757165.30172.50-36,210-0.05%
2024/08/0622.1153.779159.22157.0013.16,1830.21%
2024/08/055.1162.7911166.00162.50-5.96,128-0.10%
2024/08/023.1183.8711181.23180.50-7.96,124-0.13%
2024/08/017194.005190.70190.5026,1350.03%
2024/07/3119.2195.6031191.45188.50-11.86,170-0.19%
2024/07/3025192.2816.6191.18193.508.46,1170.14%
2024/07/2914.1189.7226.3194.15184.50-12.26,009-0.20%
2024/07/2665.3207.2617206.18205.0048.35,9340.81%
2024/07/2326.2223.002.1222.31227.50245,9120.41%
2024/07/227214.0000.00215.0075,8980.12%
2024/07/1900.0029.2218.60215.00-29.25,880-0.50%
2024/07/180.1199.002202.75206.00-25,880-0.03%
2024/07/171207.009.1206.39208.00-8.15,899-0.14%
2024/07/1610.2205.974.4203.81207.505.85,9490.10%
2024/07/151204.503205.00209.50-26,027-0.03%
2024/07/122.2199.539.1201.67202.00-6.96,202-0.11%
2024/07/1112.1206.350207.50204.5012.16,2940.19%
2024/07/1000.004205.00204.00-46,324-0.06%
2024/07/091.4201.106.2201.79206.50-4.86,346-0.08%
2024/07/081.1203.417.3198.13196.00-6.26,427-0.10%
2024/07/0557.3214.8637.2214.38212.0020.16,4040.31%
2024/07/0471.3207.9359.2208.08207.5012.16,1930.20%
2024/07/0346.4198.1949.3200.96206.00-2.95,968-0.05%
2024/07/0227.1177.9220183.45187.507.15,6690.12%
2024/07/0115.1163.9140.3167.29170.50-25.25,474-0.46%
2024/06/2811156.8212156.88155.00-15,504-0.02%
2024/06/2731.9157.8610.1156.62152.0021.85,4370.40%
2024/06/2610.5155.3853156.30158.50-42.55,208-0.82%
2024/06/2558.3145.0918143.75144.5040.35,0000.81%
2024/06/2420.4147.036145.58142.5014.44,9490.29%
2024/06/2111.2140.8312141.75142.50-0.84,861-0.02%
2024/06/2011.3140.6013.6139.43141.00-2.34,885-0.05%
2024/06/196135.172133.50134.0044,8170.08%
2024/06/181133.0012135.67134.50-114,882-0.23%
2024/06/172.7132.851133.50133.501.74,9640.03%
2024/06/142132.0000.00131.0025,0950.04%
2024/06/139136.3911134.05134.00-25,133-0.04%
2024/06/124131.503129.50134.5015,1180.02%
2024/06/111128.0000.00128.5015,1460.02%
2024/06/071.4131.571131.50129.500.45,1980.01%
2024/06/0612132.3387131.67131.00-755,233-1.43%
2024/06/0517132.502130.50129.00155,2230.29%
2024/06/042137.508135.00132.50-65,326-0.11%
2024/06/0310138.203137.83136.5075,5120.13%
2024/05/312136.0011.1135.18140.00-9.15,666-0.16%
2024/05/303137.993.2136.65135.50-0.25,6590.00%
2024/05/2913140.197.6141.91141.005.45,7220.09%
2024/05/282140.502142.50139.5005,7400.00%
2024/05/2712142.6714.2140.68141.00-2.25,778-0.04%
2024/05/246139.429137.61138.50-35,885-0.05%
2024/05/2312.6140.0714.2139.47138.00-1.56,018-0.03%
2024/05/2244.1147.0044.7145.39143.50-0.65,971-0.01%
2024/05/2111.4145.8816.1145.70147.50-4.75,820-0.08%
2024/05/2065.6150.5040.1150.37144.0025.55,7740.44%
2024/05/1760155.59126.4155.18160.00-66.45,585-1.19% 大賣/
2024/05/1632.4136.6553.6141.60145.50-21.25,281-0.40%
2024/05/154127.3810.3131.46132.50-6.34,980-0.13%
2024/05/143119.505120.10120.50-24,967-0.04%
2024/05/131.6121.781.5123.07121.500.15,0510.00%
2024/05/1014127.211126.00126.00135,1110.25%
2024/05/092.3128.720.1130.50126.502.25,1330.04%
2024/05/083.1128.841129.00129.002.15,1680.04%
2024/05/0724129.9222128.73128.0025,3860.04%
2024/05/0616132.9449.2131.34130.00-33.25,470-0.61%
2024/05/0346.2131.037130.00129.5039.25,4300.72%
2024/05/0210130.7010.1130.01131.00-0.15,5580.00%
2024/04/303.1132.8100.00134.003.15,6170.06%
2024/04/294132.3815.1132.66134.00-11.15,601-0.20%
2024/04/264.5128.325126.50126.00-0.55,536-0.01%
2024/04/252125.002125.50126.5005,5250.00%
2024/04/2411124.5010125.10126.0015,5330.02%
2024/04/2380.1120.405120.50119.5075.15,5141.36%
2024/04/2213.2120.9421120.79118.00-7.85,505-0.14%
2024/04/1929.2128.5323.1129.25126.506.15,4930.11%
2024/04/1819.2138.6417137.79135.502.25,4080.04%
2024/04/177133.0723134.93134.50-165,238-0.31%
2024/04/162125.5013124.58126.00-115,171-0.21%
2024/04/152129.504.5129.25129.50-2.55,183-0.05%
2024/04/1219.4134.655130.50133.5014.45,2220.28%
2024/04/119.1131.886132.00132.503.15,1490.06%
2024/04/1015132.5013131.00131.5025,1450.04%
2024/04/0964139.0358.3133.10133.505.85,2030.11%
2024/04/086.2128.0924.7133.73138.00-18.55,086-0.36%
2024/04/0315.1125.887127.07125.508.14,9540.16%
2024/04/0227.2136.5224.1135.55130.503.14,8820.06%
2024/04/014129.8819.1130.58130.00-15.14,636-0.33%
2024/03/2911126.0011.1123.46123.0004,5470.00%
2024/03/2813127.2711126.18127.5024,5300.04%
2024/03/273128.004128.63130.50-14,478-0.02%
2024/03/262.1127.961.1129.81127.0014,4390.02%
2024/03/259130.9410.1131.45131.00-1.14,395-0.03%
2024/03/225127.107.1126.27125.50-2.14,302-0.05%
2024/03/2114.2130.8019129.74128.00-4.94,271-0.11%
2024/03/2022131.756.5128.00123.5015.54,2050.37%
2024/03/1917125.5315.3127.63128.001.64,1380.04%
2024/03/182.1117.573118.50119.50-0.93,995-0.02%
2024/03/156.3109.025108.30109.001.23,9540.03%
2024/03/142.2111.2714.5111.42109.50-12.33,933-0.31%
2024/03/131.2118.618117.25114.50-6.83,908-0.17%
2024/03/124121.5011.2120.67122.00-7.23,854-0.19%
2024/03/117.1123.213.3123.76122.003.83,8130.10%
2024/03/0830.4129.1130.3131.04124.500.13,7940.00%
2024/03/0735.2143.7231.1136.41134.504.23,7120.11%
2024/03/0613.4136.1617.1137.99141.50-3.73,536-0.10%
2024/03/0518129.1715129.13129.0033,3650.09%
2024/03/0411.1128.0912.5129.15128.00-1.43,314-0.04%
2024/03/0113.3125.374.1124.01124.509.23,2350.28%
2024/02/2914124.6416.9125.79126.00-2.93,184-0.09%
2024/02/2716.1132.0416.1131.24125.0003,1370.00%
2024/02/2632.1134.7138134.88134.50-5.93,008-0.19%
2024/02/233135.501.5136.00136.001.52,8290.05%
2024/02/224120.8817122.59124.00-132,816-0.46%
2024/02/2114117.395.1116.73113.008.92,7600.32%
2024/02/2017.8114.6311114.64114.006.82,6720.25%
2024/02/1943.6109.4037.1111.05114.006.62,5350.26%
2024/02/163.6104.6312106.88109.00-8.52,339-0.36%
2024/02/154496.0145.298.9099.30-1.22,293-0.05%
2024/02/0538.789.043889.7490.300.72,2380.03%
2024/02/026085.7036.286.1586.8023.82,1611.10%
2024/02/018.283.15683.8883.202.22,0710.11%
2024/01/319.282.99783.2683.902.22,0350.11%
2024/01/3038.284.322584.5283.9013.21,9770.67%
2024/01/29578.881680.9883.00-111,746-0.63%
2024/01/261076.00177.1075.5091,6130.56%
2024/01/2581.276.551078.7076.4071.21,5734.52%
2024/01/24777.54579.1880.0021,4150.14%
2024/01/231072.201172.7772.80-11,324-0.08%
2024/01/22271.90371.2071.20-11,298-0.08%
2024/01/19469.53669.7069.30-21,266-0.16%
2024/01/18668.95166.3066.3051,2300.41%
2024/01/17270.3500.0069.5021,2020.17%
2024/01/16570.02171.0071.1041,1780.34%
2024/01/15071.9013972.1471.70-1391,152-12.06% 大賣/鉅額交易
2024/01/1200.00167.5068.00-11,103-0.09%
2024/01/11367.73668.0767.90-31,091-0.27%
2024/01/10569.46371.1768.8021,0720.19%
2024/01/09366.37268.6070.0011,0340.10%
2024/01/08673.33872.0369.50-2978-0.20%
2024/01/05163.80164.2067.5009030.00%
2024/01/0400.0020.264.1563.80-20.2858-2.35%
2024/01/038.267.47466.7566.004.28310.50%
2024/01/0200.00367.8768.20-3706-0.42%
2023/12/29762.10262.5062.0056330.79%
2023/12/2800.00161.7061.60-1623-0.16%
2023/12/27659.6000.0060.0066130.98%
2023/12/26259.4000.0058.8026050.33%
2023/12/1515064.09464.5062.8014656225.98% 大買/鉅額交易
2023/12/14162.50161.8061.0005350.00%
2023/12/11165.505665.5165.10-55477-11.52%
2023/12/08164.1000.0065.0014560.22%
2023/12/06463.40164.0063.8034070.74%
2023/12/0557.261.68162.0063.5056.239114.36%
2023/12/042.163.292.164.3164.0003570.00%
2023/12/01659.501459.8561.00-8313-2.55%
2023/11/30255.951.156.0156.600.92680.33%
2023/11/29054.10155.1055.00-1249-0.39%
2023/11/2700.00154.5054.40-1230-0.43%
2023/11/2400.00253.6054.00-2219-0.92%
2023/11/21752.50551.6051.5021691.18%
2023/11/1500.00350.2050.20-3150-2.00%
2023/11/14049.75350.3050.10-3140-2.13%
2023/11/13549.63150.0050.0041313.05%
2023/11/10046.90349.7549.75-3114-2.62%
2023/10/2700.000.544.5544.55-0.597-0.48%
2023/10/20143.8500.0043.8511590.63%
2023/10/0500.002.144.6844.65-2.1174-1.19%
2023/09/2200.00144.7044.00-1192-0.52%
2023/09/1800.000.146.0545.70-0.1197-0.05%
2023/09/07146.000.446.0546.000.62340.26%
2023/08/3000.00144.8044.95-1354-0.28%
2023/08/2500.00144.9544.90-1392-0.26%
2023/08/1400.00544.4944.50-5465-1.07%
2023/08/09146.7500.0046.8514630.22%
2023/08/02147.8000.0047.6014640.22%
2023/08/01349.87149.2049.2024570.44%
2023/07/31250.75250.1549.0004490.00%
2023/07/280.149.65149.3549.80-0.9426-0.21%
2023/07/26849.79649.5249.7524140.48%
2023/07/05148.8000.0048.7013710.27%
2023/06/2900.00148.0547.90-1369-0.27%
2023/06/2100.00249.3849.60-2366-0.55%
2023/06/19049.00248.4348.35-2359-0.55%
2023/06/1600.00649.1849.15-6356-1.68%
2023/06/1500.000.949.3049.45-0.9356-0.26%
2023/06/1400.00549.5549.95-5353-1.41%
2023/06/1300.001250.4749.90-12348-3.44%
2023/06/12551.28251.3050.2033410.88%
2023/06/09152.5026.851.9051.90-25.8323-7.96%
2023/06/0800.00148.6048.75-1284-0.35%
2023/06/07149.952249.6150.00-21280-7.47%
2023/06/0600.00452.6052.60-4250-1.60%
2023/06/020.552.70153.1052.70-0.5232-0.22%
2023/06/01152.4000.0052.6012260.44%
2023/05/31352.6300.0052.7032151.39%
2023/05/30153.6000.0052.0012080.48%
2023/05/29152.3000.0052.1011990.50%
2023/05/2600.00150.7050.30-1186-0.54%
2023/05/251750.7800.0050.60171819.35%
2023/05/2400.00150.0050.10-1174-0.57%
2023/05/23250.0000.0049.7021671.19%
2023/05/22549.36149.7049.7541622.47%
2023/05/1900.00149.2549.00-1158-0.63%
2023/05/1800.00149.3548.85-1167-0.60%
2023/05/1700.00248.0548.60-2160-1.25%
2023/05/1600.00247.1347.25-2155-1.29%
2023/05/1500.00146.2046.20-1152-0.65%
2023/05/1100.00246.1545.75-2152-1.31%
2023/04/28247.6000.0047.7021541.30%
2023/04/1400.00148.3048.35-1143-0.69%
2023/03/2400.00149.8049.45-1129-0.77%
2023/03/13049.1000.0048.7001220.00%
2023/03/091049.9000.0049.50101168.59%
2023/03/07049.0300.0049.0001110.00%
2023/03/0300.00147.6548.10-1104-0.96%
2023/03/0100.000.547.3547.60-0.597-0.48%
2023/02/16646.96546.2046.251821.21%
2023/02/09144.9500.0044.951781.27%
2023/01/1100.00143.6043.70-1106-0.94%
2022/12/0500.000.345.8045.75-0.3162-0.16%
2022/11/2800.000.345.4545.45-0.3168-0.19%
2022/11/1500.00145.6545.95-1182-0.55%
2022/09/26244.6000.0044.5521981.01%
2022/09/200.146.4000.0046.400.12030.05%
2022/09/164949.6900.0049.254919824.68%
2022/09/154949.3600.0049.354919425.17%
2022/09/144948.9600.0049.254919225.47%
2022/09/135048.39148.2048.804918726.10%
2022/09/125047.6500.0047.805018427.09%
2022/09/085047.4900.0047.355018327.20%
2022/09/075147.1000.0047.155118327.80%
2022/09/065147.0800.0047.255118327.81%
2022/09/055146.7700.0046.955118227.91%
2022/08/2500.00147.3547.70-1182-0.55%
2022/08/15146.40146.6546.7501720.00%
2022/08/1200.000.145.8546.25-0.1169-0.04%
2022/08/0500.00344.1344.05-3169-1.77%
2022/07/0800.00038.0037.850171-0.02%
2022/07/0700.00237.5038.00-2174-1.15%
2022/06/2700.00145.5045.40-1167-0.60%
2022/06/164845.3700.0044.654817128.03%
2022/06/154745.3300.0045.304717127.37%
2022/06/144744.680.144.9044.7546.917327.09%
2022/06/134745.1200.0044.954717526.80%
2022/06/104645.3900.0045.454617725.97%
2022/06/094645.3200.0045.304617725.87%
2022/06/084645.3600.0044.904617725.85%
2022/06/074645.1400.0045.304617925.70%
2022/06/064744.5500.0044.754718125.95%
2022/05/09142.90242.8542.85-1206-0.48%
2022/04/2700.00143.0043.50-1227-0.44%
2022/04/2500.00144.3044.20-1227-0.44%
2022/04/12145.7500.0045.2512740.36%
2022/04/11246.1000.0045.6023070.65%
2022/04/0800.00148.0047.60-1303-0.33%
2022/04/070.548.9000.0048.500.53220.17%
2022/04/06054.0000.0049.4003290.00%
2022/04/01149.2000.0049.1513300.30%
2022/03/31149.5000.0049.4513310.30%
2022/03/2200.00150.2050.40-1336-0.30%
2022/03/1700.00149.1049.30-1345-0.29%
2022/03/1500.00148.6048.70-1347-0.29%
2022/03/0900.000.548.6548.80-0.5372-0.14%
2022/03/0400.00350.6050.60-3372-0.80%
2022/03/0300.00550.5450.40-5375-1.33%
2022/03/02349.6000.0049.7033800.79%
2022/03/01549.0500.0049.5553891.28%
2022/02/24148.5000.0048.2014080.24%
2022/02/2300.00249.0349.05-2410-0.49%
2022/02/22148.8500.0048.7514120.24%
2022/02/1500.00148.9048.50-1436-0.23%
2022/02/1400.00248.6048.65-2439-0.46%
2022/02/10149.5000.0049.7514440.23%
2022/02/08248.6300.0049.8524510.44%
2022/01/26247.2500.0047.3024530.44%
2022/01/2400.00247.8848.20-2455-0.44%
2022/01/17150.4000.0050.2014690.21%
2022/01/13251.1000.0050.8024850.41%
2022/01/12149.7000.0050.0014830.21%
2022/01/1100.00150.6050.00-1487-0.20%
2022/01/10350.93151.2050.8024890.41%
2022/01/07151.5000.0051.5014940.20%
2022/01/0600.00152.4052.20-1490-0.20%
2022/01/053.553.0000.0052.603.54990.70%
2022/01/041.154.1000.0054.001.14940.22%
2021/12/3000.0010.153.1052.10-10.1454-2.21%
2021/12/1700.00449.5349.10-4442-0.90%
2021/12/1500.00450.2550.20-4438-0.91%
2021/12/09251.9000.0051.9024320.46%
2021/12/08152.701.152.0452.70-0.1427-0.01%
2021/12/07150.1000.0050.0014060.25%
2021/12/06150.40150.6050.7004030.00%
2021/12/01251.00351.2351.20-1408-0.24%
2021/11/300.551.001051.0851.00-9.5405-2.34%
2021/11/26150.10150.2050.0003960.00%
2021/11/2500.001051.0050.70-10387-2.58%
2021/11/24249.75349.9050.50-1379-0.26%
2021/11/23249.5500.0050.0023640.55%
2021/11/221349.70148.6549.80123633.30%
2021/11/191049.3000.0048.60103662.73%
2021/11/1800.00148.5048.65-1365-0.27%
2021/11/1700.00147.9548.00-1363-0.28%
2021/11/151.447.6700.0048.251.43670.39%
2021/11/11147.1000.0046.6513670.27%
2021/11/10146.90147.0047.0003760.00%
2021/11/0900.00146.9547.00-1389-0.26%
2021/11/08446.8400.0046.9043911.02%
2021/11/05346.6300.0046.8033970.76%
2021/11/0400.00246.0046.05-2405-0.49%
2021/11/03145.7500.0045.7514130.24%
2021/11/02445.2800.0045.2544200.95%
2021/11/0100.00145.8846.00-1425-0.24%
2021/10/2800.00046.1045.7004540.00%
2021/10/26145.6000.0045.7014810.21%
2021/10/25145.2500.0045.4514870.21%
2021/10/2200.00045.6545.4004980.00%
2021/10/21245.9500.0045.6025290.38%
2021/10/20245.6500.0045.5025510.36%
2021/10/15243.68243.4844.2506380.00%
2021/10/13242.3800.0042.2527600.26%
2021/10/1200.00343.3245.00-3763-0.39%
2021/10/06142.85142.4042.4008660.00%
2021/10/04143.5500.0043.0019240.11%
2021/09/290.144.9500.0044.700.19820.01%
2021/09/24146.1000.0045.6511,0240.10%
2021/09/230.146.4500.0046.100.11,0650.01%
2021/09/1700.002247.1047.00-221,107-1.99%
2021/09/1600.00047.6047.3501,1130.00%
2021/09/13147.20147.3047.2001,1600.00%
2021/09/1000.000.247.4147.50-0.21,164-0.02%
2021/09/0700.00547.8047.55-51,173-0.43%
2021/09/0600.00348.3548.25-31,178-0.25%
2021/09/0300.00149.6049.70-11,174-0.09%
2021/08/30649.4900.0049.7561,1830.51%
2021/08/26649.78249.4049.8041,1860.34%
2021/08/241248.8800.0048.30121,1871.01%
2021/08/19147.0500.0046.9511,1940.08%
2021/08/1600.00147.7047.75-11,219-0.08%
2021/08/13149.951450.0049.30-131,213-1.07%
2021/08/12151.00251.1050.90-11,203-0.08%
2021/08/1000.001651.3050.90-161,207-1.32%
2021/08/09252.9000.0052.7021,2140.16%
2021/08/06254.1000.0053.6021,2220.16%
2021/08/05353.731.153.8953.901.91,2430.15%
2021/08/04155.001.155.1154.20-0.11,274-0.01%
2021/08/03155.2000.0055.2011,2850.08%
2021/08/02558.72158.4058.8041,2720.31%
2021/07/30159.5000.0058.5011,2590.08%
2021/07/2900.00459.3060.40-41,252-0.32%
2021/07/2800.00857.8558.90-81,249-0.64%
2021/07/27760.961760.9159.90-101,270-0.79%
2021/07/261262.89162.8062.50111,2620.87%
2021/07/23262.55363.3063.50-11,230-0.08%
2021/07/229.362.26162.0061.908.31,2170.68%
2021/07/21960.93261.4061.1071,1960.59%
2021/07/202161.26461.0360.30171,2431.37%
2021/07/19760.89361.6362.2041,1930.34%
2021/07/16859.00559.1058.9031,1670.26%
2021/07/1500.000.559.0058.80-0.51,171-0.04%
2021/07/14158.20257.9558.60-11,179-0.08%
2021/07/132.561.36360.6059.70-0.51,185-0.04%
2021/07/121059.64559.7659.1051,1750.43%
2021/07/0900.002.557.6357.70-2.51,240-0.20%
2021/07/08157.5000.0057.8011,3270.08%
2021/07/07159.40258.8058.60-11,441-0.07%
2021/07/06757.39257.6057.3051,5430.32%
2021/07/05857.904.457.9857.903.71,6500.22%
2021/07/022.557.00257.1057.300.51,6960.03%
2021/07/01857.106.157.0556.501.91,7150.11%
2021/06/30857.01457.6057.1041,7230.23%
2021/06/291255.85354.9056.7091,6910.53%
2021/06/281255.4700.0056.40121,6950.71%
2021/06/25154.5000.0054.2011,6760.06%
2021/06/2400.00254.9054.80-21,675-0.12%
2021/06/23255.70355.2756.00-11,669-0.06%
2021/06/2200.00154.4053.50-11,661-0.06%
2021/06/21252.6000.0052.8021,6670.12%
2021/06/15153.30253.3053.90-11,714-0.06%
2021/06/0900.0010.351.9152.10-10.31,774-0.58%
2021/06/071052.801053.1853.0001,8680.00%
2021/06/0400.000.253.5553.70-0.21,903-0.01%
2021/06/02153.60154.0053.6001,9260.00%
2021/06/0100.00155.0054.40-11,960-0.05%
2021/05/3100.00253.4053.60-21,973-0.10%
2021/05/26552.94152.5053.0042,0300.20%
2021/05/25354.2000.0054.4032,0540.15%
2021/05/2400.00351.9351.80-32,245-0.13%
2021/05/20150.0000.0048.9512,4140.04%
2021/05/17546.6200.0045.9052,5070.20%
2021/05/13150.70349.8751.50-22,485-0.08%
2021/05/122.248.50348.7049.00-0.82,469-0.03%
2021/05/111152.071051.4051.6012,4510.04%
2021/05/10153.4000.0053.6012,4460.04%
2021/05/0700.00153.5054.30-12,451-0.04%
2021/05/05253.4500.0052.3022,4660.08%
2021/05/04152.800.350.9053.700.72,4720.03%
2021/05/0300.001056.4754.50-102,448-0.41%
2021/04/29256.851156.6056.80-92,438-0.37%
2021/04/28457.00156.8057.0032,5240.12%
2021/04/271.358.0000.0057.901.32,5550.05%
2021/04/263659.281759.3959.80192,5500.74%
2021/04/236.356.7400.0057.006.32,5080.25%
2021/04/22155.0000.0055.1012,5350.04%
2021/04/21157.00157.2056.9002,5600.00%
2021/04/20157.40857.2957.80-72,573-0.27%
2021/04/19857.06256.9557.4062,6290.23%
2021/04/16759.00358.9758.6042,6420.15%
2021/04/153160.302560.1060.3062,7960.21%
2021/04/14958.76558.7860.0043,0120.13%
2021/04/1300.00357.8757.80-33,091-0.10%
2021/04/12857.60556.8656.8032,9690.10%
2021/04/09556.26755.7158.40-22,854-0.07%
2021/04/08453.53752.6453.40-32,745-0.11%
2021/04/07151.700.151.0051.500.92,6900.04%
2021/04/0600.002.149.8650.10-2.12,667-0.08%
2021/04/0100.00448.7348.75-42,651-0.15%
2021/03/3100.00149.0048.60-12,646-0.04%
2021/03/3000.00249.3349.30-22,630-0.08%
2021/03/292949.41549.3549.35242,6300.91%
2021/03/269049.37849.3549.55822,6443.10%
2021/03/252549.3200.0049.20252,6550.94%
2021/03/233148.93149.4549.45302,6671.12%
2021/03/22176.149.01148.8549.00175.12,7016.48% 大買/鉅額交易
2021/03/19649.2100.0049.4062,7180.22%
2021/03/18548.50648.6248.95-12,789-0.04%
2021/03/173548.6100.0048.55352,8841.21%
2021/03/162048.94648.8348.85142,8950.48%
2021/03/15148.85249.5349.60-12,889-0.03%
2021/03/121348.96449.1548.8092,9040.31%
2021/03/11447.4000.0047.5542,8640.14%
2021/03/10347.10146.9547.0022,8440.07%
2021/03/09645.0000.0046.0062,8200.21%
2021/03/082145.15245.5045.30192,8290.67%
2021/03/05345.40346.4045.3002,8400.00%
2021/03/04144.50245.0044.95-12,862-0.03%
2021/03/0300.00644.2844.55-62,877-0.21%
2021/03/025545.2600.0045.05552,8751.91%
2021/02/264145.4900.0045.85412,8781.42%
2021/02/25646.2100.0045.2062,8690.21%
2021/02/242048.01446.4545.60162,8530.56%
2021/02/231145.93846.1248.4032,6760.11%
2021/02/222044.0400.0044.00202,5590.78%
2021/02/19143.8000.0044.3012,5330.04%
2021/02/1800.00443.8544.45-42,586-0.15%
2021/02/04140.9500.0040.9012,6580.04%
2021/02/0200.00341.3041.60-32,717-0.11%
2021/02/0100.00139.3539.95-12,727-0.04%
2021/01/293.240.7200.0040.103.22,7270.12%
2021/01/2800.00140.4040.70-12,728-0.04%
2021/01/2700.00141.3041.20-12,818-0.04%
2021/01/26141.50141.6541.4502,8200.00%
2021/01/25141.20141.2041.2002,8160.00%
2021/01/22141.8000.0041.8012,8240.04%
2021/01/21841.821641.9641.65-82,834-0.28%
2021/01/20340.85340.6041.2002,8600.00%
2021/01/19541.1800.0041.1552,8380.18%
2021/01/18139.85141.1541.1502,8230.00%
2021/01/15741.74242.3041.0552,8080.18%
2021/01/14842.20942.2342.15-12,779-0.04%
2021/01/1300.00141.6041.55-12,785-0.04%
2021/01/12441.78341.0240.5512,7760.04%
2021/01/11142.50342.2043.40-22,731-0.07%
2021/01/081044.75543.6742.7052,8000.18%
2021/01/076.144.601244.7844.85-5.92,652-0.22%
2021/01/06140.00138.4540.8002,3690.00%
2020/12/30236.1800.0036.1522,1720.09%
2020/12/2500.001036.3036.50-102,151-0.46%
2020/12/24336.0500.0036.0032,1470.14%
2020/12/221636.7000.0035.85162,1480.74%
2020/12/21237.15137.0537.0512,1400.05%
2020/12/18537.30136.9036.6042,1300.19%
2020/12/1500.002036.6036.45-202,082-0.96%
2020/12/141336.99237.5537.65112,0520.54%
2020/12/1100.00136.0536.65-11,989-0.05%
2020/12/1000.00135.7535.35-11,879-0.05%
2020/12/011034.8500.0035.15101,7270.58%
2020/11/30135.552735.4935.50-261,705-1.52%
2020/11/2700.00234.5334.50-21,645-0.12%
2020/11/26234.55234.4534.9001,6120.00%
2020/11/251034.1500.0033.90101,5990.63%
2020/11/2000.00135.3035.35-11,532-0.07%
2020/11/18134.2000.0034.3511,4860.07%
2020/11/171734.7200.0034.10171,4661.16%
2020/11/16135.8500.0035.7011,3870.07%
2020/11/13533.55534.1034.2001,3260.00%
2020/11/1200.00333.5833.60-31,281-0.23%
2020/11/11333.171132.8133.00-81,244-0.64%
2020/11/1000.00133.3033.00-11,225-0.08%
2020/11/0900.001032.1532.45-101,177-0.85%
2020/11/0600.00332.1331.90-31,150-0.26%
2020/11/05131.6000.0031.7511,1320.09%
2020/11/042832.272732.0831.7511,1210.09%
2020/11/0200.00331.6031.25-31,007-0.30%
2020/10/3000.00131.5531.15-1998-0.10%
2020/10/29531.45431.0631.4019800.10%
2020/10/285231.693232.0831.70209572.09%
2020/10/2700.002130.8531.30-21835-2.51%
2020/10/262030.6000.0030.60208112.47%
2020/10/23231.25230.9030.8508060.00%
2020/10/213631.103631.2530.9007970.00%
2020/10/1900.00430.3530.30-4740-0.54%
2020/10/163431.143331.4130.2517300.14%
2020/10/15129.9500.0030.0016370.16%
2020/10/1400.00328.9729.40-3666-0.45%
2020/10/13128.4500.0028.4516470.15%
2020/10/0800.00128.6028.50-1681-0.15%
2020/10/0600.00127.9528.00-1685-0.15%
2020/09/28127.651327.5027.65-12760-1.58%
2020/09/2500.0018727.2027.10-187778-24.01% 大賣/鉅額交易
2020/09/23128.1000.0028.0017880.13%
2020/09/2222029.002228.7328.5019888822.28% 大買/鉅額交易
2020/09/18128.0000.0027.9018750.11%
2020/09/16127.90427.9828.00-3900-0.33%
2020/09/11127.0000.0027.0019180.11%
2020/09/09227.1500.0027.1521,0110.20%
2020/09/0700.00327.3827.15-31,045-0.29%
2020/09/03127.8000.0027.6511,1170.09%
2020/08/2600.00227.5027.60-21,475-0.14%
2020/08/2100.00127.1527.30-11,784-0.06%
2020/08/20126.7500.0026.7011,8100.06%
2020/08/1800.00228.0528.05-21,862-0.11%
2020/08/17328.20328.2528.3002,0140.00%
2020/08/14228.0300.0028.0522,0340.10%
2020/08/1300.00228.1028.05-22,038-0.10%
2020/08/11227.9000.0027.7522,0430.10%
2020/08/0600.00227.9027.70-22,102-0.10%
2020/08/05227.7300.0027.7522,1150.09%
2020/07/2800.00227.7027.40-22,147-0.09%
2020/07/2400.00128.7528.60-12,168-0.05%
2020/07/20529.85129.8029.9542,1230.19%
2020/07/1700.00228.7529.20-22,041-0.10%
2020/07/16328.85229.2328.7512,0310.05%
2020/07/15728.74728.5828.6001,9970.00%
2020/07/14328.68128.4028.4521,9980.10%
2020/07/13128.901028.9528.90-91,995-0.45%
2020/07/101029.101028.6029.0002,0000.00%
2020/07/0800.00129.1028.95-11,973-0.05%
2020/07/07329.0300.0029.0031,9620.15%
2020/07/06229.0300.0029.1021,9550.10%
2020/07/01329.77129.8029.2021,9160.10%
2020/06/3000.00128.5528.65-11,810-0.06%
2020/06/23127.7000.0027.4511,7720.06%
2020/06/19328.18428.1028.05-11,770-0.06%
2020/06/18128.25228.3028.25-11,766-0.06%
2020/06/171228.61328.7228.8091,7530.51%
2020/06/1200.00226.9327.15-21,697-0.12%
2020/06/11328.0500.0027.4031,6930.18%
2020/06/1000.00128.4528.90-11,657-0.06%
2020/06/09328.80128.6028.5021,6600.12%
2020/06/08130.10629.7529.70-51,631-0.31%
2020/06/05432.85632.7833.00-21,560-0.13%
2020/06/0400.001432.9832.70-141,493-0.94%
2020/06/03432.85432.8032.9501,4680.00%
2020/06/02132.75433.1532.80-31,449-0.21%
2020/06/01633.16433.1633.1521,4110.14%
2020/05/2900.00332.8732.85-31,333-0.22%
2020/05/2800.00130.8031.20-11,186-0.08%
2020/05/27130.653630.6230.70-351,153-3.03%
2020/05/2600.001330.4330.50-131,127-1.15%
2020/05/25230.50230.5330.4001,1020.00%
2020/05/221030.301830.3830.45-81,057-0.76%
2020/05/20128.20228.2028.25-1875-0.11%
2020/05/19528.1500.0028.2558680.58%
2020/05/18228.1500.0028.1028600.23%
2020/05/15128.5000.0028.1518530.12%
2020/05/14129.1000.0028.5018400.12%
2020/05/137528.9600.0029.20758239.11%
2020/05/0800.00127.9027.90-1754-0.13%
2020/04/301028.40128.4528.3597151.26%
2020/04/2800.00127.4027.45-1679-0.15%
2020/04/0800.00425.6125.70-4573-0.70%
2020/03/31125.1500.0025.0515530.18%
2020/03/25325.3500.0025.2535370.56%
2020/03/11127.2000.0026.7014250.24%
2020/03/10126.9000.0026.9514150.24%
2020/02/0700.00523.6023.50-5266-1.88%
2019/12/1800.00126.8027.00-1289-0.34%
2019/12/1100.00225.9526.75-2245-0.81%
2019/12/0500.00125.6025.70-1241-0.41%
2019/12/0400.00125.3525.35-1241-0.41%
2019/11/25125.1000.0025.1012600.38%
2019/11/1200.00125.4025.40-1282-0.35%
2019/11/11325.1500.0025.1532871.05%
2019/10/3000.00126.0026.00-1327-0.31%
2019/10/28125.7500.0025.7513850.26%
2019/10/25126.0000.0026.0013910.26%
2019/10/2200.00126.2526.25-1402-0.25%
2019/10/1600.00125.3025.15-1436-0.23%
2019/10/08224.7500.0024.7524600.43%
2019/09/11127.4000.0027.4017130.14%
2019/07/11530.6000.0030.6051,9630.25%
2019/07/10130.5500.0030.3512,0040.05%
2019/07/08133.75133.6533.6502,0550.00%
2019/07/0400.00133.7533.75-12,067-0.05%
2019/07/02133.5500.0033.8512,2770.04%
2019/07/0100.00232.9033.10-22,313-0.09%
2019/06/2700.00232.1032.10-22,313-0.09%
2019/06/2000.001032.6032.60-102,388-0.42%
2019/06/17131.75131.8531.9002,3680.00%
2019/06/1100.00131.6531.70-12,471-0.04%
2019/06/10131.4000.0031.4012,5010.04%
2019/06/05132.0500.0031.6012,5020.04%
2019/05/31131.95132.2532.5002,4650.00%
2019/05/29231.70131.7531.5512,4430.04%
2019/05/27130.85130.9530.9002,4180.00%
2019/05/2300.00231.1531.15-22,408-0.08%
2019/05/22231.9000.0031.7522,4080.08%
2019/05/2000.00331.0031.65-32,383-0.13%
2019/05/16133.35133.4532.3502,3480.00%
2019/05/10134.90134.1533.4002,2860.00%
2019/05/09135.05135.7035.3502,1630.00%
2019/05/06333.8000.0032.7531,9090.16%
2019/04/30134.05134.2534.1501,8420.00%
2019/04/2900.00134.5033.90-11,835-0.05%
2019/04/25134.40133.9034.4001,7790.00%
2019/04/24134.9000.0034.2011,7610.06%
2019/04/18334.57534.3834.30-21,496-0.13%
2019/04/09232.202132.5632.20-191,045-1.82%
2019/04/082233.781134.1133.95119701.13%
2019/04/032231.8100.0032.00228162.70%
2019/02/25028.0000.0028.1503650.00%
2019/02/2100.00228.2028.20-2356-0.56%
2019/02/1800.00127.8527.80-1362-0.28%
2019/02/13128.0000.0028.1013550.28%
2019/01/1800.00227.6527.65-2325-0.61%
2019/01/17228.2300.0027.6523190.63%
2019/01/1600.00126.9526.95-1273-0.37%
2019/01/11126.2000.0026.2012680.37%
2018/08/31127.8500.0027.9018570.12%
2018/07/3000.00127.8027.75-11,513-0.07%
2018/07/24127.6000.0027.4511,4760.07%
2018/07/0500.00325.0525.00-31,484-0.20%
2018/06/28225.6000.0025.5021,5240.13%
2018/06/20226.402026.4526.35-181,498-1.20%
2018/06/0800.00128.5028.40-11,302-0.08%
2018/06/0700.00130.7530.85-11,220-0.08%
2018/06/06431.0400.0030.7541,1970.33%
2018/05/31129.30129.4029.2007870.00%
2018/05/30727.571027.8828.30-3646-0.46%
2018/05/29327.2500.0027.1035840.51%
2018/05/28126.7000.0027.1015700.18%
2018/05/2200.00227.3327.00-2568-0.35%
2018/05/1700.00126.7026.70-1575-0.17%
2018/05/1600.002526.6126.35-25579-4.31%
2018/05/1500.00126.3026.45-1598-0.17%
2018/05/14126.0500.0026.1516310.16%
2018/05/0700.00126.6526.60-1679-0.15%
2018/05/04326.1500.0026.1536830.44%
2018/04/3000.00126.1526.70-1713-0.14%
2018/04/26125.5000.0025.5017450.13%
2018/04/25326.00626.1026.25-3776-0.39%
2018/04/24426.4600.0026.4048180.49%
2018/04/16227.50228.0527.5001,1590.00%
2018/04/12327.6500.0027.8031,1490.26%
2018/04/0200.00226.7026.75-21,236-0.16%
2018/03/0800.00126.8526.65-11,375-0.07%
2018/02/271527.2000.0027.00151,4441.04%
2018/02/261027.1300.0027.20101,4650.68%
2018/02/21226.0000.0026.1021,4790.14%
2018/02/0900.00124.5025.05-11,507-0.07%
2018/02/0600.00226.1025.75-21,497-0.13%
2018/01/31128.0500.0028.0511,5260.07%
2018/01/3000.00128.7028.25-11,566-0.06%
2018/01/1800.00128.8028.80-11,777-0.06%
2018/01/171129.5700.0028.60111,7460.63%
2018/01/1600.00129.1030.00-11,531-0.07%
2018/01/08128.2000.0027.9011,4730.07%
2018/01/05228.90228.9328.8001,4510.00%
志聖 相關文章