太設 (2506)-中國信託券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
13.00
漲跌
▲0.50
漲幅
+4.00%
成交量
10,319張
產業
上市營建類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	13.07	27	12.90	13.00	-7	2,823	-0.25%
2024/04/25	20	12.60	8	12.59	12.50	12	2,658	0.45%
2024/04/24	15	12.65	20	12.58	12.55	-5	2,516	-0.20%
2024/04/23	20	12.68	9	12.71	12.70	11	2,445	0.45%
2024/04/22	32.5	12.44	26	12.98	12.25	6.5	2,299	0.28%
2024/04/19	191	12.35	84	11.89	12.05	107	1,990	5.38%	大買/鉅額交易
2024/04/18	5	11.52	5	12.22	12.35	0	1,766	0.00%
2024/04/17	2	11.35	9	11.35	11.25	-7	1,707	-0.41%
2024/04/16	3	11.02	56	11.31	11.10	-53	1,687	-3.14%
2024/04/15	10.1	11.98	8	11.87	11.65	2.1	1,624	0.13%
2024/04/12	73.5	12.43	11	12.35	12.05	62.5	1,546	4.04%
2024/04/11	63.1	12.68	65	12.70	12.75	-1.9	1,329	-0.15%
2024/04/10	0	0.00	1.4	11.60	11.60	-1.4	1,152	-0.12%
2024/04/09	7	10.60	0	0.00	10.55	7	1,049	0.67%
2024/04/03	0	0.00	0	10.10	10.00	0	1,108	0.00%
2024/04/02	0	9.90	1	10.05	10.10	-1	1,141	-0.09%
2024/04/01	0	0.00	1	9.86	9.83	-1	1,149	-0.09%
2024/03/29	1	9.73	0	0.00	9.72	1	1,192	0.08%
2024/03/22	1	9.76	0	0.00	9.72	1	1,781	0.06%
2024/03/21	5	9.69	2	9.73	9.74	3	1,789	0.17%
2024/03/20	1	9.56	0	0.00	9.50	1	1,792	0.06%
2024/03/19	5	9.59	0	0.00	9.57	5	1,797	0.28%
2024/03/18	10	9.55	0	0.00	9.54	10	1,817	0.55%
2024/03/15	0	0.00	35	9.67	9.65	-35	1,818	-1.92%
2024/03/13	18	9.87	0	0.00	9.83	18	1,811	0.99%
2024/03/12	0	0.00	0.3	10.15	10.25	-0.3	1,770	-0.01%
2024/03/11	0	0.00	2	10.20	10.20	-2	1,752	-0.11%
2024/03/08	6	9.96	0	0.00	9.99	6	1,735	0.35%
2024/03/07	4	10.06	0	0.00	10.05	4	1,724	0.23%
2024/03/06	10	10.20	0	0.00	10.15	10	1,719	0.58%
2024/03/05	15	10.10	2	10.05	10.10	13	1,705	0.76%
2024/03/04	26	10.03	0	0.00	10.00	26	1,699	1.53%
2024/02/27	8	10.20	1	10.20	10.15	7	1,694	0.41%
2024/02/26	2	10.20	0	0.00	10.20	2	1,695	0.12%
2024/02/23	0	0.00	3	10.10	10.15	-3	1,693	-0.18%
2024/02/20	0	0.00	5	10.50	10.50	-5	1,655	-0.30%
2024/02/19	0	0.00	3	10.57	10.65	-3	1,638	-0.18%
2024/02/16	0	0.00	0	10.10	10.25	0	1,595	0.00%
2024/02/15	3	10.02	0	0.00	10.00	3	1,564	0.19%
2024/02/05	3	10.07	0	0.00	10.00	3	1,553	0.19%
2024/01/31	0	0.00	1	9.91	10.00	-1	1,508	-0.07%
2024/01/30	0	0.00	1	10.00	9.96	-1	1,501	-0.07%
2024/01/29	2	10.05	2	10.10	10.10	0	1,487	0.00%
2024/01/26	1	9.99	36	10.00	10.00	-35	1,471	-2.38%
2024/01/25	5.3	9.80	0	0.00	9.80	5.3	1,441	0.36%
2024/01/24	1	9.79	0.2	9.78	9.80	0.8	1,436	0.06%
2024/01/18	23	9.77	0	0.00	9.67	23	1,414	1.63%
2024/01/16	2	9.91	0	0.00	9.91	2	1,389	0.14%
2024/01/10	0.2	10.14	0	0.00	10.05	0.2	1,312	0.01%
2024/01/05	0	0.00	6	10.01	10.00	-6	1,227	-0.49%
2024/01/04	1	9.99	0	0.00	9.98	1	1,219	0.08%
2024/01/02	5	10.20	1	10.40	10.20	4	1,156	0.35%
2023/12/29	10	10.04	4	10.03	10.20	6	1,090	0.55%
2023/12/28	6	9.86	2	9.95	9.84	4	1,031	0.39%
2023/12/27	2	10.10	3	10.05	10.00	-1	986	-0.10%
2023/12/26	4	10.20	0	0.00	10.05	4	949	0.42%
2023/12/25	22	10.35	19	10.16	10.20	3	900	0.33%
2023/12/22	50	10.18	32	10.46	10.40	18	797	2.26%
2023/12/21	15	9.79	11	9.87	9.76	4	469	0.85%
2023/12/20	2	9.40	0	0.00	9.42	2	296	0.67%
2023/12/13	0	0.00	2	9.49	9.55	-2	241	-0.83%
2023/12/11	2	9.31	3	9.29	9.35	-1	206	-0.48%
2023/12/06	1	9.26	0	0.00	9.27	1	186	0.54%
2023/11/20	1	9.31	2	9.31	9.23	-1	130	-0.76%
2023/11/15	0	0.00	4	9.11	9.13	-4	114	-3.51%
2023/11/03	0	0.00	1	9.10	9.06	-1	116	-0.86%
2023/11/02	0	0.00	2	9.10	9.06	-2	117	-1.70%
2023/11/01	0	0.00	4	9.07	9.07	-4	119	-3.34%
2023/10/31	0	0.00	3	9.08	9.06	-3	121	-2.46%
2023/10/30	0	0.00	8	9.05	9.02	-8	122	-6.53%
2023/09/28	0	0.00	4	9.00	9.11	-4	138	-2.89%
2023/09/27	10	9.04	0	0.00	8.98	10	138	7.21%
2023/09/26	11	9.04	0	0.00	9.04	11	139	7.89%
2023/09/19	0	0.00	5	9.09	9.11	-5	153	-3.26%
2023/09/14	0.1	9.15	0	0.00	9.14	0.1	160	0.07%
2023/09/13	2	9.06	0	0.00	9.09	2	157	1.27%
2023/09/07	2	9.14	0	0.00	9.10	2	179	1.12%
2023/09/05	0	0.00	1	9.19	9.15	-1	209	-0.48%
2023/09/04	2	9.13	0	0.00	9.15	2	212	0.94%
2023/08/14	0	0.00	10	9.06	9.09	-10	267	-3.74%
2023/08/11	5	9.05	0	0.00	9.10	5	268	1.86%
2023/08/04	3	9.22	6	9.21	9.21	-3	269	-1.11%
2023/07/25	1	9.02	4	9.04	9.06	-3	274	-1.09%
2023/07/18	6	9.14	0	0.00	9.15	6	272	2.20%
2023/07/17	3	9.17	0	0.00	9.18	3	272	1.10%
2023/07/14	2	9.16	0	0.00	9.17	2	274	0.73%
2023/07/12	1	9.21	0	0.00	9.21	1	282	0.35%
2023/07/05	0	0.00	2	9.24	9.28	-2	302	-0.66%
2023/06/29	5	9.25	0	0.00	9.25	5	301	1.66%
2023/06/27	4	9.49	0	0.00	9.41	4	297	1.34%
2023/06/26	3	9.49	0	0.00	9.49	3	293	1.02%
2023/06/21	3	9.46	0	0.00	9.46	3	290	1.03%
2023/06/16	4	9.50	0	0.00	9.49	4	289	1.38%
2023/06/13	0	0.00	2	9.52	9.53	-2	290	-0.69%
2023/06/12	8	9.50	6	9.54	9.56	2	287	0.70%
2023/05/23	0	0.00	2	9.38	9.38	-2	279	-0.72%
2023/05/22	2	9.29	0	0.00	9.29	2	280	0.71%
2023/04/25	1	9.21	0	0.00	9.23	1	299	0.33%
2023/04/21	2	9.23	0	0.00	9.19	2	301	0.66%
2023/04/19	1	9.35	0	0.00	9.36	1	304	0.33%
2023/04/18	0.5	9.40	2	9.39	9.39	-1.5	305	-0.49%
2023/04/17	0	0.00	5	9.40	9.41	-5	301	-1.66%
2023/04/11	0.5	9.22	0	0.00	9.22	0.5	293	0.17%
2023/04/06	0	0.00	5	9.20	9.19	-5	295	-1.69%
2023/03/31	2	9.24	0	0.00	9.24	2	295	0.68%
2023/03/30	5	9.25	0	0.00	9.24	5	297	1.68%
2023/03/23	3	9.21	0	0.00	9.20	3	311	0.96%
2023/03/15	5	9.44	0	0.00	9.35	5	304	1.64%
2023/03/06	0	0.00	2	9.79	9.78	-2	303	-0.66%
2023/03/01	0	0.00	2	9.57	9.64	-2	279	-0.72%
2023/02/24	5	9.49	0	0.00	9.51	5	274	1.82%
2023/02/23	0	0.00	2	9.44	9.43	-2	271	-0.74%
2022/12/26	3	9.16	0	0.00	9.15	3	280	1.07%
2022/12/22	0	0.00	1	9.22	9.22	-1	279	-0.36%
2022/12/01	0	0.00	2	9.47	9.46	-2	282	-0.71%
2022/11/23	2	9.23	0	0.00	9.30	2	290	0.69%
2022/11/16	0	0.00	2	9.46	9.42	-2	317	-0.63%
2022/11/09	0	0.00	2	9.33	9.32	-2	353	-0.57%
2022/10/24	0	0.00	1	9.06	8.96	-1	399	-0.25%
2022/10/18	2	8.91	0	0.00	8.91	2	392	0.51%
2022/10/14	0	0.00	2	9.05	9.04	-2	387	-0.52%
2022/10/11	2	9.08	0	0.00	8.99	2	380	0.53%
2022/10/05	2	9.34	0	0.00	9.34	2	369	0.54%
2022/09/19	2	9.83	0	0.00	9.82	2	334	0.60%
2022/09/16	0	0.00	2	9.95	9.95	-2	340	-0.59%
2022/09/12	0	0.00	1	9.82	9.83	-1	331	-0.30%
2022/09/08	1	9.86	0	0.00	9.84	1	331	0.30%
2022/08/30	3	9.85	0	0.00	9.89	3	309	0.97%
2022/08/23	0	0.00	2	9.99	9.94	-2	260	-0.77%
2022/08/16	2	9.87	2	9.99	9.91	0	200	0.00%
2022/08/15	0	0.00	2	9.82	9.86	-2	189	-1.05%
2022/08/12	3	9.73	0	0.00	9.70	3	180	1.67%
2022/08/10	0	0.00	4	9.93	9.92	-4	172	-2.32%
2022/07/11	0	0.00	2	9.57	9.57	-2	324	-0.62%
2022/06/09	0	0.00	3	9.42	9.42	-3	311	-0.96%
2022/05/23	1	9.28	0	0.00	9.28	1	304	0.33%
2022/05/13	0	0.00	1	9.59	9.50	-1	302	-0.33%
2022/05/10	0	0.00	1	9.50	9.50	-1	303	-0.33%
2022/05/05	2	9.89	0	0.00	9.83	2	286	0.70%
2022/05/03	0	0.00	2	9.95	9.99	-2	280	-0.71%
2022/04/29	2	10.10	0	0.00	9.93	2	275	0.73%
2022/04/27	10	10.29	8	9.97	9.68	2	256	0.78%
2022/04/26	3	9.97	6	9.89	9.94	-3	170	-1.76%
2022/04/21	0	0.00	1	9.29	9.27	-1	124	-0.80%
2022/04/08	0	9.35	0	0.00	9.29	0	129	0.00%
2022/04/06	0	0.00	1	9.19	9.31	-1	122	-0.81%
2022/03/25	0	0.00	2	9.27	9.27	-2	119	-1.68%
2022/03/15	2	9.07	0	0.00	9.06	2	109	1.83%
2021/12/15	5	9.50	0	0.00	9.51	5	96	5.20%
2021/12/13	2	9.68	0	0.00	9.68	2	93	2.13%
2021/12/10	2	9.75	0	0.00	9.78	2	92	2.17%
2021/12/09	0	0.00	3	9.75	9.75	-3	92	-3.25%
2021/11/18	2	9.74	0	0.00	9.77	2	115	1.74%
2021/10/22	2	9.77	2	9.89	9.77	0	151	0.00%
2021/09/30	0	0.00	5	9.57	9.53	-5	214	-2.33%
2021/09/23	0	0.00	5	9.50	9.46	-5	257	-1.94%
2021/08/31	0	0.00	2	9.79	9.77	-2	363	-0.55%
2021/08/17	2	9.29	0	0.00	9.30	2	382	0.52%
2021/08/05	0	0.00	22	9.86	9.85	-22	411	-5.35%
2021/07/27	2	9.89	0	0.00	9.89	2	465	0.43%
2021/07/20	0	0.00	1	9.95	9.99	-1	533	-0.19%
2021/07/02	1	10.10	0	0.00	10.15	1	1,079	0.09%
2021/07/01	1	10.25	0	0.00	10.15	1	1,068	0.09%
2021/06/30	2	10.40	0	0.00	10.45	2	1,059	0.19%
2021/06/29	0	0.00	3	10.60	10.60	-3	1,060	-0.28%
2021/06/21	0	0.00	1	10.15	10.25	-1	1,012	-0.10%
2021/06/04	0	0.00	1	10.40	10.35	-1	1,031	-0.10%
2021/06/02	0	0.00	1	10.30	10.25	-1	1,031	-0.10%
2021/05/21	0	0.00	2	10.25	10.15	-2	1,020	-0.20%
2021/05/14	3	10.12	0	0.00	9.99	3	1,008	0.30%
2021/05/12	1	10.25	2	10.13	10.25	-1	1,001	-0.10%
2021/05/11	2	11.00	6	10.80	10.85	-4	988	-0.40%
2021/05/10	0	0.00	1	11.35	11.35	-1	980	-0.10%
2021/05/06	1	10.95	0	0.00	11.00	1	977	0.10%
2021/05/04	6	11.01	5	11.10	10.85	1	967	0.10%
2021/05/03	12	11.29	0	0.00	11.25	12	953	1.26%
2021/04/29	35	11.73	2	11.80	11.60	33	934	3.53%
2021/04/28	2	11.55	0	0.00	11.70	2	925	0.22%
2021/04/27	0	0.00	3	11.62	11.65	-3	924	-0.32%
2021/04/26	4	11.38	0	0.00	11.30	4	905	0.44%
2021/04/23	3	11.55	56	11.46	11.55	-53	888	-5.97%
2021/04/22	61	12.32	60	12.22	11.70	1	870	0.11%
2021/04/21	8	12.05	5	12.24	12.10	3	754	0.40%
2021/04/20	11	11.86	4	12.01	12.10	7	657	1.06%
2021/04/19	7	11.10	6	11.10	11.00	1	489	0.20%
2021/04/16	10	10.60	0	0.00	10.70	10	426	2.34%
2021/04/14	27	10.72	59	10.77	10.75	-32	401	-7.98%
2021/04/13	2	10.90	0	0.00	10.85	2	397	0.50%
2021/04/12	15	10.92	10	10.98	10.95	5	391	1.28%
2021/04/09	3	10.50	1	10.75	10.75	2	361	0.55%
2021/04/08	8	10.50	2	10.45	10.50	6	354	1.69%
2021/04/06	0	0.00	1	10.25	10.30	-1	351	-0.28%
2021/03/30	0	0.00	2	10.25	10.25	-2	361	-0.55%
2021/03/24	0	0.00	0.4	10.00	10.15	-0.4	395	-0.10%
2021/03/23	0.3	10.10	0	0.00	10.05	0.3	410	0.08%
2021/03/19	2	10.05	3	10.05	10.15	-1	429	-0.23%
2021/03/18	2	10.15	0	0.00	10.15	2	444	0.45%
2021/03/17	6	10.30	0	0.00	10.30	6	461	1.30%
2021/03/16	14	10.26	2	10.25	10.25	12	458	2.62%
2021/03/15	0	0.00	10	10.00	10.00	-10	446	-2.24%
2021/03/04	0.3	9.88	0	0.00	9.94	0.3	727	0.04%
2021/03/03	1	9.96	0	0.00	9.92	1	1,080	0.09%
2021/02/26	3	9.85	0	0.00	9.86	3	1,304	0.23%
2021/02/25	0.4	9.92	0	0.00	9.93	0.4	1,306	0.03%
2021/02/23	12	9.96	5	10.00	9.99	7	1,317	0.53%
2021/02/17	5	9.66	0	0.00	9.73	5	1,315	0.38%
2021/02/04	11	9.61	0	0.00	9.56	11	1,316	0.84%
2021/02/03	6	9.51	0	0.00	9.53	6	1,324	0.45%
2021/01/29	5	9.29	0	0.00	9.17	5	1,314	0.38%
2021/01/25	3	9.20	0	0.00	9.23	3	1,303	0.23%
2021/01/22	2	9.21	0	0.00	9.21	2	1,303	0.15%
2021/01/21	25	9.26	0	0.00	9.23	25	1,298	1.92%
2021/01/13	0	0.00	1	9.51	9.53	-1	1,270	-0.08%
2021/01/11	0	0.00	2	9.58	9.57	-2	1,260	-0.16%
2021/01/07	2	9.70	0	0.00	9.71	2	1,252	0.16%
2021/01/04	2	9.94	0	0.00	9.95	2	1,232	0.16%
2020/12/30	0	0.00	1	10.05	10.00	-1	1,219	-0.08%
2020/12/23	1	9.92	0	0.00	9.92	1	1,191	0.08%
2020/12/22	1	10.05	0	0.00	9.65	1	1,178	0.08%
2020/12/21	0	0.00	2	10.23	10.25	-2	1,158	-0.17%
2020/12/18	0	0.00	1	10.20	10.15	-1	1,150	-0.09%
2020/12/16	0	0.00	7	10.05	10.10	-7	1,127	-0.62%
2020/12/14	8	10.00	1	9.96	9.98	7	1,110	0.63%
2020/12/11	1	10.00	1	10.05	10.10	0	1,099	0.00%
2020/12/10	0	0.00	2	10.25	10.25	-2	1,079	-0.19%
2020/12/08	0	0.00	3	10.18	10.15	-3	1,065	-0.28%
2020/12/07	1	10.30	0	0.00	10.35	1	1,052	0.09%
2020/12/04	3	10.80	0	0.00	10.50	3	1,040	0.29%
2020/12/03	5	10.84	4	10.83	10.80	1	1,017	0.10%
2020/12/02	3	10.82	3	10.85	11.10	0	997	0.00%
2020/12/01	5	11.75	5	11.48	11.20	0	931	0.00%
2020/11/30	2	12.15	9	12.37	11.85	-7	865	-0.81%
2020/11/27	20	12.53	7	12.56	12.45	13	759	1.71%
2020/11/26	2	11.50	0	0.00	11.85	2	404	0.49%
2020/11/25	0	0.00	38	10.80	10.80	-38	245	-15.45%
2020/11/20	38	9.71	0	0.00	9.82	38	169	22.46%
2020/09/09	0.3	9.51	0	0.00	9.58	0.3	174	0.17%
2020/09/04	0	0.00	5	9.50	9.63	-5	179	-2.78%
2020/09/02	5	9.62	0	0.00	9.56	5	182	2.74%
2020/08/31	0.3	9.54	0	0.00	9.55	0.3	190	0.16%
2020/08/24	0	0.00	1	9.45	9.48	-1	194	-0.51%
2020/08/05	0	0.00	6	9.15	9.13	-6	187	-3.20%
2020/08/04	0.3	9.06	0.1	9.06	9.12	0.2	187	0.10%
2020/07/03	0	0.00	1	10.00	10.00	-1	153	-0.65%
2020/06/24	1	9.72	0	0.00	9.70	1	130	0.77%
2020/05/28	0.3	8.93	0	0.00	8.97	0.3	109	0.28%
2020/05/20	0.3	9.00	0	0.00	9.02	0.3	114	0.26%
2020/05/18	0	0.00	1	8.98	8.98	-1	110	-0.90%
2020/05/13	0.3	9.05	0	0.00	9.06	0.3	110	0.27%
2020/05/07	1.3	9.05	0	0.00	9.06	1.3	110	1.17%
2020/04/29	2	8.97	0	0.00	9.03	2	114	1.74%
2020/04/28	2.3	8.90	0	0.00	8.90	2.3	113	2.03%
2019/10/29	1	11.55	0	0.00	11.55	1	193	0.52%
2019/02/25	0	11.35	0	0.00	11.45	0	41	0.00%
2018/11/06	0	0.00	0.1	11.35	11.45	-0.1	88	-0.08%
2018/06/11	0	0.00	0.3	11.75	11.80	-0.3	92	-0.30%