華建 (2530)-中國信託券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	27	40.34	0	0.00	40.40	27	1,140	2.37%
2024/11/19	0	0.00	1	40.20	40.10	-1	1,165	-0.09%
2024/11/18	79	40.34	88	40.12	40.00	-9	1,204	-0.75%
2024/11/15	20	40.78	5	40.80	40.75	15	1,232	1.22%
2024/11/14	1	40.20	0	0.00	39.35	1	1,248	0.08%
2024/11/13	11	39.17	19	39.25	39.25	-8	1,267	-0.63%
2024/11/12	5	39.10	0	0.00	39.10	5	1,287	0.39%
2024/11/11	6	40.17	32	40.14	40.15	-26	1,286	-2.02%
2024/11/08	31	40.43	3	41.00	40.40	28	1,309	2.14%
2024/11/07	0	0.00	1	40.00	40.00	-1	1,330	-0.08%
2024/11/06	0	0.00	2	40.10	40.10	-2	1,353	-0.15%
2024/11/04	1	40.30	4	40.63	39.85	-3	1,495	-0.20%
2024/11/01	8	39.49	0	0.00	40.20	8	1,572	0.51%
2024/10/29	0	0.00	2	39.08	39.00	-2	1,705	-0.12%
2024/10/28	1	39.55	0	0.00	39.65	1	1,785	0.06%
2024/10/25	1	38.90	2	38.85	38.90	-1	1,886	-0.05%
2024/10/24	0	0.00	15	38.55	38.75	-15	2,027	-0.74%
2024/10/23	16	39.46	3	39.00	39.00	13	2,081	0.62%
2024/10/22	0	0.00	1	39.00	39.00	-1	2,100	-0.05%
2024/10/18	2	39.25	1	40.40	39.40	1	2,170	0.05%
2024/10/15	2	40.15	3	41.10	40.40	-1	2,237	-0.04%
2024/10/14	2	39.05	1	39.25	39.15	1	2,253	0.04%
2024/10/11	1	38.30	0.1	38.60	38.70	0.9	2,273	0.04%
2024/10/08	2	38.40	0	0.00	38.35	2	2,352	0.09%
2024/10/07	0	0.00	10	38.77	39.05	-10	2,372	-0.42%
2024/10/04	0	0.00	7	39.00	39.00	-7	2,418	-0.29%
2024/10/01	0	0.00	8	39.54	39.60	-8	2,416	-0.33%
2024/09/30	2	39.65	7.4	39.52	39.40	-5.4	2,420	-0.22%
2024/09/27	2.4	40.25	0	0.00	39.90	2.4	2,417	0.10%
2024/09/26	8	39.61	12	39.71	40.00	-4	2,426	-0.16%
2024/09/25	11	39.09	4	39.56	39.05	7	2,443	0.29%
2024/09/24	35	39.07	0	0.00	38.85	35	2,431	1.44%
2024/09/23	0	0.00	4	40.00	39.30	-4	2,432	-0.16%
2024/09/20	10	40.75	42	40.24	40.80	-32	2,388	-1.34%
2024/09/19	2	43.35	14	43.14	43.30	-12	2,223	-0.54%
2024/09/18	96	42.19	113	42.28	42.00	-17	2,212	-0.77%	大賣/
2024/09/16	65	42.17	65	42.22	41.95	0	2,216	0.00%
2024/09/13	85	41.93	83	42.00	41.75	2	2,219	0.09%
2024/09/12	185	42.21	110	42.13	41.95	75	2,226	3.37%	大買/大賣/
2024/09/11	32	42.27	142	42.42	42.20	-110	2,219	-4.96%	大賣/鉅額交易
2024/09/10	258	43.76	156	43.78	43.35	102	2,210	4.61%	大買/大賣/鉅額交易
2024/09/09	38	44.20	60	44.23	44.65	-22	2,231	-0.99%
2024/09/06	57	44.96	91	44.57	44.75	-34	2,229	-1.53%
2024/09/05	57	44.42	70	44.98	43.85	-13	2,254	-0.58%
2024/09/04	384	45.15	340	45.05	44.85	44	2,262	1.94%	大買/大賣/
2024/09/03	44	46.23	37	46.63	46.05	7	2,246	0.31%
2024/09/02	80	47.65	71	47.40	47.30	9	2,241	0.40%
2024/08/30	34	47.64	72.3	47.72	48.65	-38.3	2,241	-1.71%
2024/08/29	11	47.01	30	46.83	47.05	-19	2,259	-0.84%
2024/08/28	90	47.29	106	47.23	47.25	-16	2,291	-0.70%	大賣/
2024/08/27	14	47.31	10	47.37	47.25	4	2,318	0.17%
2024/08/26	42	46.61	34	46.59	47.20	8	2,315	0.35%
2024/08/23	68	46.21	50	46.16	46.25	18	2,314	0.78%
2024/08/22	17.3	47.33	0	0.00	47.40	17.3	2,289	0.76%
2024/08/21	0	0.00	24	47.26	47.95	-24	2,279	-1.05%
2024/08/20	84	47.66	240	48.13	47.40	-156	2,264	-6.89%	大賣/鉅額交易
2024/08/19	175	49.73	229	49.76	49.25	-54	2,241	-2.41%	大買/大賣/
2024/08/16	98	50.52	60	50.94	50.40	38	2,213	1.72%
2024/08/15	6	50.35	23	50.90	50.00	-17	2,198	-0.77%
2024/08/14	1	49.80	22	49.90	50.50	-21	2,193	-0.96%
2024/08/13	10	48.00	3	49.30	49.00	7	2,177	0.32%
2024/08/12	23	48.35	26.5	48.80	47.70	-3.5	2,180	-0.16%
2024/08/09	105	48.50	8	49.75	48.20	97	2,182	4.44%	大買/
2024/08/08	80	48.30	80	48.39	48.25	0	2,181	0.00%
2024/08/07	15	47.08	7	48.25	48.25	8	2,174	0.37%
2024/08/06	373	44.81	465	44.49	45.40	-92	2,146	-4.29%	大買/大賣/
2024/08/05	202	48.52	200	48.45	48.10	2	2,080	0.10%	大買/大賣/
2024/08/02	127	53.44	115.4	53.77	53.40	11.6	2,060	0.56%	大買/大賣/
2024/08/01	317	56.62	293.3	56.84	55.90	23.7	2,077	1.14%	大買/大賣/
2024/07/31	55	59.54	64.2	58.53	57.80	-9.2	2,042	-0.45%
2024/07/30	10	58.10	11.1	58.20	59.10	-1.1	2,019	-0.05%
2024/07/29	156	57.33	112	57.14	57.50	44	1,964	2.24%	大買/大賣/
2024/07/26	303	53.86	338	53.76	54.10	-35	1,843	-1.90%	大買/大賣/
2024/07/23	59	53.53	62	53.55	53.50	-3	1,832	-0.16%
2024/07/22	12	53.26	17	52.82	53.30	-5	1,838	-0.27%
2024/07/19	0.5	52.30	10	52.42	53.80	-9.5	1,811	-0.52%
2024/07/18	0	0.00	64	53.64	54.00	-64	1,790	-3.58%
2024/07/17	0	0.00	9	53.83	53.70	-9	1,782	-0.51%
2024/07/16	2	54.55	5	54.94	53.50	-3	1,809	-0.17%
2024/07/15	11	53.95	18.3	54.24	54.50	-7.3	1,819	-0.40%
2024/07/12	1	53.60	5	53.36	53.30	-4	1,800	-0.22%
2024/07/11	18	53.68	17	54.01	54.00	1	1,800	0.06%
2024/07/10	31.3	53.03	15.1	53.03	53.00	16.2	1,788	0.90%
2024/07/09	156	51.28	171	51.19	51.50	-15	1,774	-0.85%	大買/大賣/
2024/07/08	334	51.03	472.1	50.92	51.10	-138.1	1,790	-7.71%	大買/大賣/鉅額交易
2024/07/05	2	49.35	5	49.23	49.25	-3	1,797	-0.17%
2024/07/04	0	0.00	2	49.60	49.45	-2	1,825	-0.11%
2024/07/03	0	0.00	12	49.89	49.25	-12	1,866	-0.64%
2024/07/02	34	49.72	95	49.65	49.80	-61	1,917	-3.18%
2024/07/01	4	48.75	38	49.22	49.20	-34	1,924	-1.77%
2024/06/28	26	48.41	48	48.37	48.30	-22	1,977	-1.11%
2024/06/27	2	48.35	16	48.69	48.40	-14	1,988	-0.70%
2024/06/26	1	48.00	60	47.65	48.00	-59	2,012	-2.93%
2024/06/25	11	47.28	48	47.66	47.70	-37	2,040	-1.81%
2024/06/24	97	47.64	52	47.58	47.65	45	2,073	2.17%
2024/06/21	38	47.82	5	47.80	47.70	33	2,079	1.59%
2024/06/20	109	48.22	179	48.05	48.50	-70	2,088	-3.35%	大買/大賣/
2024/06/19	147	48.87	177	49.00	48.80	-30	2,084	-1.44%	大買/大賣/
2024/06/18	4	48.30	16	48.50	48.35	-12	2,070	-0.58%
2024/06/17	2.1	48.69	1	48.05	48.05	1.1	2,090	0.05%
2024/06/14	55	48.24	132	48.35	48.50	-77	2,086	-3.69%	大賣/
2024/06/13	36.3	45.69	156	45.69	45.90	-119.7	2,136	-5.60%	大賣/鉅額交易
2024/06/12	86.1	45.78	20	45.50	45.55	66.1	2,165	3.05%
2024/06/11	40.3	47.69	28	47.12	47.20	12.3	2,165	0.57%
2024/06/06	0.2	48.00	0	0.00	48.15	0.2	2,259	0.01%
2024/06/05	3	48.23	8	48.08	48.15	-5	2,286	-0.22%
2024/06/04	17.3	49.86	14	50.17	48.90	3.3	2,292	0.14%
2024/06/03	3	48.82	5	49.45	49.60	-2	2,280	-0.09%
2024/05/31	3	48.85	8	49.13	49.70	-5	2,261	-0.22%
2024/05/30	2	47.55	0	0.00	47.35	2	2,228	0.09%
2024/05/29	0.4	47.05	11	47.95	47.75	-10.6	2,224	-0.48%
2024/05/28	20	47.27	20	47.37	47.05	0	2,222	0.00%
2024/05/27	101	47.24	0	0.00	46.95	101	2,242	4.50%	大買/鉅額交易
2024/05/24	1	46.00	22	46.07	47.20	-21	2,254	-0.93%
2024/05/23	1	46.70	11	46.24	46.20	-10	2,254	-0.44%
2024/05/22	2	46.98	0	0.00	46.90	2	2,255	0.09%
2024/05/21	1	47.35	7	47.57	47.20	-6	2,271	-0.26%
2024/05/20	7	48.16	5	48.60	48.10	2	2,277	0.09%
2024/05/17	1.2	47.75	0	0.00	47.75	1.2	2,309	0.05%
2024/05/16	0.2	46.55	7	47.23	47.30	-6.8	2,363	-0.29%
2024/05/15	24	46.10	19	46.30	46.05	5	2,397	0.21%
2024/05/14	13.5	48.02	16	47.59	46.20	-2.5	2,401	-0.10%
2024/05/13	2.1	48.04	13	47.20	48.60	-10.9	2,376	-0.46%
2024/05/10	56	46.70	50	46.92	47.60	6	2,362	0.25%
2024/05/09	7	47.34	0	0.00	46.70	7	2,356	0.30%
2024/05/08	18	47.75	25.7	47.75	47.10	-7.7	2,339	-0.33%
2024/05/07	244.5	50.73	211.1	49.80	49.50	33.4	2,293	1.46%	大買/大賣/
2024/05/06	129.5	54.26	87	54.49	54.00	42.5	2,219	1.92%	大買/
2024/05/03	25	54.42	44	54.19	54.90	-19	2,188	-0.87%
2024/05/02	33	52.35	50	52.85	52.80	-17	2,134	-0.80%
2024/04/30	14	50.48	47	50.72	51.30	-33	2,102	-1.57%
2024/04/29	117.1	49.70	130	50.08	51.40	-12.9	2,081	-0.62%	大買/大賣/
2024/04/26	43	50.84	27	50.82	50.50	16	2,041	0.78%
2024/04/25	39	51.64	51	51.87	51.60	-12	2,022	-0.59%
2024/04/24	106	52.43	49	52.40	52.20	57	2,015	2.83%	大買/
2024/04/23	9	52.34	19.5	52.25	52.50	-10.5	2,018	-0.52%
2024/04/22	85	53.24	70.8	53.44	52.00	14.2	2,004	0.71%
2024/04/19	24.4	53.39	68	53.14	53.00	-43.6	1,963	-2.22%
2024/04/18	101.1	53.65	81.1	53.31	54.00	20	1,930	1.04%	大買/
2024/04/17	195	52.83	276	52.45	52.90	-81	1,948	-4.16%	大買/大賣/
2024/04/16	137.5	51.63	68.3	51.72	51.40	69.2	1,940	3.57%	大買/
2024/04/15	75.1	53.58	94	53.28	53.70	-18.9	1,924	-0.98%
2024/04/12	45	52.79	90	51.34	53.20	-45	1,982	-2.27%
2024/04/11	79	52.33	27	52.42	51.90	52	1,972	2.64%
2024/04/10	12.2	51.32	4	51.25	51.90	8.2	1,949	0.42%
2024/04/09	16.1	50.13	7	50.13	50.70	9.1	1,943	0.47%
2024/04/08	4	49.20	10	49.49	49.85	-6	1,900	-0.32%
2024/04/03	7.3	47.49	14	47.48	47.40	-6.7	1,847	-0.36%
2024/04/02	72	46.60	113	46.05	47.45	-41	1,834	-2.24%	大賣/
2024/04/01	46	44.46	40	44.31	44.65	6	1,767	0.34%
2024/03/29	54	44.61	52	45.04	44.20	2	1,760	0.11%
2024/03/28	46	44.54	77	44.16	44.85	-31	1,723	-1.80%
2024/03/27	3	43.20	8	43.24	43.20	-5	1,694	-0.30%
2024/03/26	31	41.54	0	0.00	41.55	31	1,677	1.85%
2024/03/25	2	41.75	9	41.34	41.75	-7	1,681	-0.42%
2024/03/22	1	40.40	3	40.50	40.40	-2	1,686	-0.12%
2024/03/21	0	0.00	4	40.44	40.45	-4	1,694	-0.24%
2024/03/20	16	40.48	17	40.53	40.60	-1	1,716	-0.06%
2024/03/19	4	41.20	13	41.57	41.60	-9	1,742	-0.52%
2024/03/18	50	40.79	15	40.70	41.10	35	1,751	2.00%
2024/03/15	0	0.00	8	44.04	43.80	-8	1,665	-0.48%
2024/03/14	10	43.04	5	43.59	43.55	5	1,640	0.30%
2024/03/13	15	42.99	15.1	43.75	42.95	-0.1	1,616	-0.01%
2024/03/12	4	41.33	22	41.30	42.05	-18	1,593	-1.13%
2024/03/11	50.1	38.95	1	39.55	39.80	49.1	1,571	3.12%
2024/03/08	3	38.82	9	38.88	39.35	-6	1,589	-0.38%
2024/03/07	50	38.90	3	38.78	38.95	47	1,598	2.94%
2024/03/06	1	38.55	0	0.00	38.60	1	1,596	0.06%
2024/03/01	1	38.30	0	0.00	38.20	1	1,660	0.06%
2024/02/29	44	37.96	0	0.00	37.95	44	1,651	2.66%
2024/02/27	61	38.70	4	38.65	38.55	57	1,631	3.49%
2024/02/26	52.1	38.58	2	38.35	38.35	50.1	1,638	3.06%
2024/02/23	251	39.02	3	38.55	38.90	248	1,633	15.18%	大買/鉅額交易
2024/02/22	3	38.00	5	38.58	38.50	-2	1,622	-0.12%
2024/02/21	0	0.00	3	38.10	38.15	-3	1,606	-0.19%
2024/02/20	10	38.25	9	38.07	37.70	1	1,593	0.06%
2024/02/19	7	37.46	6	37.72	38.15	1	1,547	0.06%
2024/02/16	15	36.61	0	0.00	36.50	15	1,496	1.00%
2024/02/15	9	37.34	0	0.00	37.45	9	1,452	0.62%
2024/02/05	0	0.00	1	37.55	37.85	-1	1,425	-0.07%
2024/02/01	28	37.60	21	37.57	37.55	7	1,439	0.49%
2024/01/30	17	38.10	10	37.85	37.90	7	1,451	0.48%
2024/01/29	15	37.84	1	37.90	37.85	14	1,437	0.97%
2024/01/26	6.1	37.17	5	37.55	37.30	1.1	1,423	0.08%
2024/01/24	1	37.35	0	0.00	37.25	1	1,414	0.07%
2024/01/23	4	36.73	0	0.00	36.95	4	1,404	0.28%
2024/01/22	12	36.74	5	36.90	36.80	7	1,399	0.50%
2024/01/19	0	0.00	3	37.22	37.10	-3	1,394	-0.22%
2024/01/18	0	0.00	2	37.10	37.00	-2	1,396	-0.14%
2024/01/17	6	36.94	1	37.20	36.95	5	1,390	0.36%
2024/01/16	1	37.20	77	37.42	37.25	-76	1,368	-5.55%
2024/01/15	63	37.56	61	37.16	37.85	2	1,356	0.15%
2024/01/12	0	0.00	71	37.00	37.00	-71	1,339	-5.30%
2024/01/11	108	37.22	89	36.88	37.45	19	1,328	1.43%	大買/
2024/01/10	147	37.04	0	0.00	37.30	147	1,311	11.21%	大買/鉅額交易
2024/01/09	107	35.55	0	0.00	36.35	107	1,296	8.26%	大買/鉅額交易
2024/01/08	116.3	37.46	35	37.73	35.70	81.3	1,278	6.36%	大買/
2024/01/05	95	37.96	53	38.17	38.20	42	1,202	3.49%
2024/01/04	61	37.38	0	0.00	37.70	61	1,169	5.22%
2024/01/03	51	36.70	0	0.00	36.80	51	1,137	4.48%
2024/01/02	10.2	35.81	2	36.00	36.10	8.2	1,123	0.73%
2023/12/29	11	35.62	0	0.00	35.85	11	1,126	0.98%
2023/12/28	15	35.43	3	34.90	35.80	12	1,132	1.06%
2023/12/26	0.1	34.70	10	34.40	34.60	-9.9	1,151	-0.86%
2023/12/25	1	34.55	7	34.91	34.60	-6	1,158	-0.52%
2023/12/22	1.3	34.54	0	0.00	34.65	1.3	1,180	0.11%
2023/12/21	4.1	34.53	2	34.68	34.55	2.1	1,173	0.18%
2023/12/20	7	35.26	1	35.45	35.20	6	1,152	0.52%
2023/12/19	21	35.35	0	0.00	35.55	21	1,138	1.84%
2023/12/18	14	35.78	9	36.19	36.30	5	1,111	0.45%
2023/12/15	10.1	36.30	0	0.00	35.60	10.1	1,095	0.92%
2023/12/14	24	36.46	0	0.00	36.80	24	1,060	2.26%
2023/12/13	3	34.55	10	34.81	35.25	-7	1,003	-0.70%
2023/12/12	10	34.02	30	34.33	34.55	-20	980	-2.04%
2023/12/11	14	34.30	0	0.00	34.15	14	969	1.44%
2023/12/07	2	33.95	7	34.29	33.70	-5	947	-0.53%
2023/12/06	1	34.25	25	33.90	34.60	-24	915	-2.62%
2023/12/05	22	32.90	20	32.97	33.00	2	867	0.23%
2023/12/04	29	31.59	3	31.53	32.15	26	813	3.20%
2023/12/01	6	30.74	0	0.00	31.05	6	790	0.76%
2023/11/30	2	30.10	2	30.10	31.20	0	769	0.00%
2023/11/29	3	28.75	0	0.00	29.10	3	692	0.43%
2023/11/28	0	0.00	6	28.73	28.80	-6	695	-0.86%
2023/11/27	0.2	28.95	0	0.00	28.50	0.2	700	0.02%
2023/11/22	0	0.00	2	28.05	28.00	-2	683	-0.29%
2023/11/20	3	27.43	0	0.00	27.40	3	674	0.44%
2023/11/16	2	27.35	0	0.00	27.40	2	669	0.30%
2023/11/15	0	0.00	3	27.55	27.40	-3	668	-0.45%
2023/11/14	22	27.45	1	27.65	27.45	21	666	3.15%
2023/11/10	36	27.42	0	0.00	27.60	36	675	5.33%
2023/11/08	14	28.12	0	0.00	28.25	14	666	2.10%
2023/11/07	0	0.00	3	28.00	28.25	-3	656	-0.46%
2023/11/06	0	0.00	0	27.15	27.25	0	637	-0.01%
2023/11/03	8	27.03	0	0.00	27.25	8	655	1.22%
2023/11/02	1	27.20	0	0.00	27.25	1	667	0.15%
2023/11/01	2	26.95	0	0.00	27.05	2	687	0.29%
2023/10/31	1	26.85	0	0.00	27.00	1	734	0.14%
2023/10/30	0	0.00	15	27.24	27.35	-15	762	-1.97%
2023/10/26	5	27.05	0	0.00	27.00	5	810	0.62%
2023/10/25	5	27.35	0	0.00	27.30	5	801	0.62%
2023/10/24	20	27.13	0	0.00	27.35	20	803	2.49%
2023/10/23	10	27.35	0	0.00	27.30	10	812	1.23%
2023/10/17	0	0.00	2	27.30	27.70	-2	785	-0.25%
2023/10/13	10	27.15	15	27.17	27.15	-5	793	-0.63%
2023/10/12	0	0.00	11	26.64	26.75	-11	796	-1.38%
2023/10/11	0	0.00	12	26.72	26.70	-12	805	-1.49%
2023/10/06	5	26.15	0	0.00	26.30	5	805	0.62%
2023/10/05	0	0.00	16	26.99	26.80	-16	805	-1.99%
2023/10/04	5	26.55	0	0.00	26.50	5	801	0.63%
2023/10/03	0	0.00	5	27.25	27.10	-5	786	-0.64%
2023/10/02	0	0.00	6	26.33	26.45	-6	750	-0.80%
2023/09/28	0	0.00	3	26.20	26.35	-3	753	-0.40%
2023/09/27	0	0.00	48	25.63	26.00	-48	737	-6.51%
2023/09/26	4	25.11	30	25.18	25.15	-26	717	-3.63%
2023/09/25	2	25.15	0	0.00	25.15	2	722	0.28%
2023/09/21	0	0.00	2	25.10	25.15	-2	734	-0.27%
2023/09/19	1	25.05	0	0.00	25.15	1	746	0.13%
2023/09/18	1	25.25	0	0.00	25.25	1	751	0.13%
2023/09/14	1	25.35	0.3	25.25	25.40	0.7	775	0.09%
2023/09/12	5	24.91	0	0.00	24.95	5	803	0.62%
2023/09/11	40	25.24	0	0.00	24.95	40	823	4.86%
2023/09/08	1	25.00	50	25.06	25.00	-49	826	-5.93%
2023/09/07	1	25.10	0	0.00	25.15	1	828	0.12%
2023/09/06	3	25.25	0	0.00	25.20	3	833	0.36%
2023/09/05	2	25.20	0	0.00	25.45	2	840	0.24%
2023/09/04	5	25.36	0	0.00	25.20	5	856	0.58%
2023/09/01	2	25.20	0	0.00	25.35	2	921	0.22%
2023/08/31	62	25.26	0	0.00	25.20	62	964	6.43%
2023/08/30	6	25.86	14	26.13	25.80	-8	991	-0.81%
2023/08/29	3	25.40	30	25.50	25.80	-27	1,006	-2.68%
2023/08/28	13.1	25.03	0	0.00	25.30	13.1	1,041	1.26%
2023/08/25	6	25.13	1.2	25.17	25.10	4.9	1,104	0.44%
2023/08/24	27	25.10	46	25.10	25.00	-19	1,113	-1.71%
2023/08/23	2	25.20	0	0.00	25.25	2	1,124	0.18%
2023/08/22	5	25.05	40	25.15	25.15	-35	1,147	-3.05%
2023/08/21	14	25.35	2	25.35	25.35	12	1,146	1.05%
2023/08/18	4	25.30	2	25.85	25.50	2	1,151	0.17%
2023/08/16	3	25.17	0	0.00	25.40	3	1,153	0.26%
2023/08/15	1	25.30	10	25.30	25.40	-9	1,155	-0.78%
2023/08/14	3	25.48	0	0.00	25.35	3	1,174	0.26%
2023/08/10	1	25.70	8	25.99	25.90	-7	1,204	-0.58%
2023/08/09	2	25.70	15	25.79	25.80	-13	1,215	-1.07%
2023/08/08	1	26.30	15	26.35	26.45	-14	1,199	-1.17%
2023/08/07	2	26.25	20	26.11	26.25	-18	1,204	-1.49%
2023/08/04	29.3	26.15	13	26.28	25.95	16.3	1,191	1.37%
2023/08/02	8	25.13	0	0.00	24.85	8	1,152	0.69%
2023/08/01	4	24.93	3	24.92	24.85	1	1,142	0.09%
2023/07/31	4	23.98	5	24.38	24.50	-1	1,139	-0.09%
2023/07/28	11	23.35	0	0.00	23.35	11	1,125	0.98%
2023/07/26	84	23.58	0	0.00	23.45	84	1,245	6.74%
2023/07/25	0	0.00	0	23.25	23.50	0	1,286	0.00%
2023/07/24	0	0.00	0	23.30	23.30	0	1,368	0.00%
2023/07/21	0	0.00	0	23.35	23.25	0	1,386	0.00%
2023/07/19	14	23.33	0	0.00	23.05	14	1,415	0.99%
2023/07/18	2.2	23.19	22	23.25	23.55	-19.8	1,411	-1.40%
2023/07/17	34	23.36	51	23.56	23.25	-17	1,401	-1.21%
2023/07/14	3	23.50	52	23.73	23.90	-49	1,388	-3.53%
2023/07/13	3	23.65	1	23.80	23.50	2	1,378	0.15%
2023/07/12	17	23.61	2	23.75	23.55	15	1,376	1.09%
2023/07/11	1	23.85	79	23.85	23.80	-78	1,366	-5.71%
2023/07/10	2	23.93	0	0.00	23.85	2	1,368	0.15%
2023/07/07	5.2	23.71	120.4	23.85	23.85	-115.2	1,376	-8.37%	大賣/鉅額交易
2023/07/06	5	23.90	0	24.20	23.90	5	1,383	0.36%
2023/07/05	0	0.00	2.1	24.15	24.15	-2.1	1,393	-0.15%
2023/07/04	10	23.98	2	24.30	23.95	8	1,411	0.57%
2023/06/30	14.1	23.98	0	0.00	24.00	14.1	1,414	1.00%
2023/06/29	5	24.30	0	0.00	24.20	5	1,412	0.35%
2023/06/28	6.1	24.19	0	0.00	24.45	6.1	1,420	0.43%
2023/06/27	2	24.05	0	0.00	24.25	2	1,422	0.14%
2023/06/26	7.1	24.22	1	24.25	24.20	6.1	1,434	0.43%
2023/06/21	18	24.38	1	24.45	24.30	17	1,431	1.19%
2023/06/20	38.2	24.54	0	0.00	24.35	38.2	1,434	2.66%
2023/06/19	1.3	24.96	6	24.95	24.85	-4.7	1,420	-0.33%
2023/06/16	36	24.99	14	25.30	24.90	22	1,414	1.56%
2023/06/15	6	25.11	19	25.11	25.45	-13	1,390	-0.93%
2023/06/14	5	24.90	4	24.98	24.85	1	1,373	0.07%
2023/06/13	7	24.69	1.1	24.70	24.85	5.9	1,386	0.43%
2023/06/12	18	24.80	1	24.85	24.75	17	1,382	1.23%
2023/06/09	1.3	24.78	0	0.00	24.75	1.3	1,376	0.09%
2023/06/08	3	24.00	10	24.14	24.45	-7	1,366	-0.51%
2023/06/07	36	24.23	24	24.60	24.25	12	1,354	0.89%
2023/06/06	0	0.00	13	24.82	25.00	-13	1,293	-1.00%
2023/06/05	2	23.70	3	24.20	24.30	-1	1,247	-0.08%
2023/06/02	1	23.50	2	23.35	23.70	-1	1,218	-0.08%
2023/06/01	1.1	22.74	1.8	22.69	23.05	-0.7	1,198	-0.06%
2023/05/31	73.8	23.68	7	24.02	22.90	66.8	1,163	5.74%
2023/05/30	0	0.00	13	23.27	23.25	-13	1,099	-1.18%
2023/05/29	7	23.44	7	23.35	23.05	0	1,090	0.00%
2023/05/26	2	23.00	1	23.10	23.15	1	1,080	0.09%
2023/05/25	6	22.70	0	0.00	22.85	6	1,064	0.56%
2023/05/24	1	22.80	1	22.95	22.85	0	1,059	0.00%
2023/05/23	4.1	22.35	0	0.00	22.90	4.1	1,056	0.39%
2023/05/22	20.2	22.75	1	22.60	22.60	19.2	1,047	1.83%
2023/05/19	3.1	22.57	5	22.50	22.70	-1.9	1,042	-0.18%
2023/05/18	15	22.82	0	0.00	22.60	15	1,034	1.45%
2023/05/17	14	23.49	3.3	23.58	23.25	10.7	1,009	1.06%
2023/05/16	4	22.91	1	22.90	22.90	3	980	0.31%
2023/05/15	10.4	22.80	0	0.00	22.80	10.4	973	1.06%
2023/05/12	11	22.20	0	0.00	22.05	11	960	1.15%
2023/05/11	13	21.99	3	21.80	21.85	10	972	1.03%
2023/05/10	2	22.28	1	22.40	22.50	1	961	0.10%
2023/05/09	4	22.15	0	0.00	22.30	4	959	0.42%
2023/05/08	5	22.10	35	21.75	22.35	-30	951	-3.15%
2023/05/05	23	21.86	0	0.00	21.95	23	932	2.47%
2023/05/04	8.5	22.34	0	0.00	22.45	8.5	913	0.93%
2023/05/03	28	22.48	3.7	22.84	22.45	24.3	902	2.69%
2023/05/02	12	22.85	35	23.08	23.25	-23	850	-2.70%
2023/04/28	164	22.27	12	22.17	22.10	152	801	18.96%	大買/鉅額交易
2023/04/27	69.7	20.97	4	21.04	21.35	65.7	751	8.74%
2023/04/26	60	19.73	2	19.80	19.95	58	667	8.69%
2023/04/24	0	0.00	2	19.55	19.40	-2	631	-0.32%
2023/04/21	4	19.40	14	19.13	19.55	-10	625	-1.60%
2023/04/20	5	18.92	0	0.00	18.95	5	616	0.81%
2023/04/18	3	19.00	0	0.00	19.00	3	608	0.49%
2023/04/14	0	0.00	7	19.20	19.30	-7	602	-1.16%
2023/04/13	2	19.35	1	19.50	19.20	1	603	0.17%
2023/04/12	15	19.01	65	19.10	19.35	-50	596	-8.38%
2023/04/11	19	18.94	0	0.00	19.00	19	589	3.22%
2023/04/10	33	19.31	11	19.32	19.25	22	577	3.81%
2023/04/07	14	18.92	100	18.90	19.10	-86	553	-15.53%
2023/04/06	2	18.28	0	0.00	18.70	2	532	0.38%
2023/03/31	6	18.20	0	0.00	18.30	6	521	1.15%
2023/03/30	0	18.05	2	18.35	18.20	-2	518	-0.38%
2023/03/29	12	18.48	0	0.00	18.35	12	511	2.35%
2023/03/27	0	0.00	5	18.20	18.20	-5	496	-1.01%
2023/03/23	5	18.00	1	18.05	17.90	4	488	0.82%
2023/03/22	1	17.70	0	0.00	17.80	1	488	0.20%
2023/03/20	1	17.65	0	0.00	17.60	1	499	0.20%
2023/03/17	7	17.92	0	0.00	17.85	7	500	1.40%
2023/03/15	2	17.45	5	17.55	17.35	-3	498	-0.60%
2023/03/14	3	17.40	4	17.45	17.45	-1	509	-0.20%
2023/03/13	21	17.50	0	0.00	17.45	21	512	4.10%
2023/03/09	38	17.53	3	17.50	17.40	35	535	6.54%
2023/03/08	12	17.65	2	17.80	17.65	10	606	1.65%
2023/03/07	0	0.00	1	18.10	17.80	-1	615	-0.16%
2023/03/06	10	17.65	0	0.00	17.60	10	615	1.62%
2023/03/02	15	17.40	0	0.00	17.45	15	623	2.41%
2023/03/01	17	17.43	1	17.55	17.40	16	631	2.53%
2023/02/24	6	17.35	0	0.00	17.60	6	634	0.95%
2023/02/23	15	17.44	0	0.00	17.40	15	638	2.35%
2023/02/21	1	17.55	0	0.00	17.55	1	670	0.15%
2023/02/20	2	17.65	1	17.70	17.60	1	686	0.15%
2023/02/13	16	17.71	0	0.00	17.65	16	882	1.81%
2023/02/10	6	18.12	0	0.00	18.05	6	880	0.68%
2023/02/09	4	18.00	0	0.00	18.35	4	886	0.45%
2023/02/08	1	17.80	0	0.00	17.95	1	882	0.11%
2023/02/06	1	17.80	0	0.00	17.65	1	911	0.11%
2023/02/01	5	17.69	0	0.00	17.65	5	987	0.51%
2023/01/31	6	17.70	0	0.00	17.65	6	1,007	0.60%
2023/01/17	1	17.20	0	0.00	17.25	1	1,082	0.09%
2023/01/16	5	17.20	1	17.20	17.20	4	1,201	0.33%
2023/01/12	0	0.00	9	17.20	17.20	-9	1,272	-0.71%
2023/01/11	15	17.45	0	0.00	17.30	15	1,299	1.15%
2023/01/10	2	17.20	0	0.00	17.30	2	1,339	0.15%
2023/01/09	0	0.00	8	17.35	17.35	-8	1,348	-0.59%
2023/01/06	3	17.40	0	0.00	17.45	3	1,357	0.22%
2023/01/04	3	17.10	0	0.00	17.15	3	1,438	0.21%
2023/01/03	2	17.10	1	17.15	17.20	1	1,475	0.07%
2022/12/29	12	17.15	0	0.00	17.15	12	1,605	0.75%
2022/12/28	0	0.00	1	17.25	17.25	-1	1,609	-0.06%
2022/12/27	1	17.30	0	0.00	17.30	1	1,623	0.06%
2022/12/26	1	17.35	0	0.00	17.30	1	1,634	0.06%
2022/12/22	11	17.45	0	0.00	17.40	11	1,652	0.67%
2022/12/20	0	0.00	3	17.43	17.40	-3	1,685	-0.18%
2022/12/19	18	17.49	0	0.00	17.60	18	1,696	1.06%
2022/12/16	11	17.61	0	0.00	17.65	11	1,700	0.65%
2022/12/15	1	17.75	0	0.00	17.75	1	1,709	0.06%
2022/12/14	2	18.15	0	0.00	17.90	2	1,726	0.12%
2022/12/13	0	0.00	2	17.83	18.45	-2	1,727	-0.12%
2022/12/12	8	17.72	1	17.70	17.70	7	1,756	0.40%
2022/12/09	1	17.80	0	0.00	17.90	1	1,798	0.06%
2022/12/08	2	17.80	10	17.80	17.85	-8	1,858	-0.43%
2022/12/07	22	17.89	1	17.95	18.05	21	1,868	1.12%
2022/12/06	5	18.30	0	0.00	18.10	5	1,851	0.27%
2022/12/05	0	0.00	0.3	18.50	18.40	-0.3	1,845	-0.01%
2022/12/02	3	18.40	2	18.40	18.45	1	1,841	0.05%
2022/12/01	6	18.51	1	18.75	18.45	5	1,844	0.27%
2022/11/30	11	18.91	2	18.83	18.50	9	1,827	0.49%
2022/11/29	1	18.80	3	18.92	18.95	-2	1,758	-0.11%
2022/11/28	0	0.00	9	18.74	18.55	-9	1,764	-0.51%
2022/11/25	5	18.81	0	0.00	18.70	5	1,767	0.28%
2022/11/24	0	0.00	2	19.00	19.00	-2	1,816	-0.11%
2022/11/23	2	19.20	0	0.00	18.95	2	1,833	0.11%
2022/11/21	12.3	18.93	0	0.00	18.85	12.3	1,841	0.67%
2022/11/18	4	18.96	2	19.13	19.20	2	1,831	0.11%
2022/11/17	11	18.41	10	18.90	18.65	1	1,807	0.06%
2022/11/16	73	18.59	6	18.55	18.40	67	1,789	3.74%
2022/11/15	4	18.90	3	18.93	18.90	1	1,769	0.06%
2022/11/14	2	19.15	61	19.24	19.20	-59	1,752	-3.37%
2022/11/11	44	18.95	54	19.12	19.20	-10	1,716	-0.58%
2022/11/10	4	18.19	3	18.10	18.10	1	1,606	0.06%
2022/11/09	5	18.12	0	0.00	18.20	5	1,595	0.31%
2022/11/07	4	17.90	0	0.00	17.70	4	1,560	0.26%
2022/11/04	2	17.78	1	17.80	17.95	1	1,543	0.06%
2022/11/03	5	17.23	7	17.24	17.30	-2	1,529	-0.13%
2022/11/02	6	17.69	5	17.65	17.65	1	1,503	0.07%
2022/11/01	6	17.83	16	17.82	17.70	-10	1,509	-0.66%
2022/10/28	10	18.73	5	18.95	18.80	5	1,441	0.35%
2022/10/27	5	18.80	11	19.13	19.00	-6	1,424	-0.42%
2022/10/26	2	18.50	0	0.00	19.00	2	1,398	0.14%
2022/10/25	3	18.97	0	0.00	18.80	3	1,368	0.22%
2022/10/24	25	19.81	16	20.03	19.35	9	1,308	0.69%
2022/10/21	10	19.00	5	18.95	19.35	5	1,185	0.42%
2022/10/20	1	18.80	24	18.88	19.05	-23	1,147	-2.00%
2022/10/19	11	18.47	79	18.65	18.60	-68	1,115	-6.10%
2022/10/18	0	0.00	8	18.65	18.70	-8	1,085	-0.74%
2022/10/17	1	18.05	22	18.00	18.00	-21	1,036	-2.03%
2022/10/13	23	17.65	23	17.40	17.55	0	1,009	0.00%
2022/10/12	23	18.23	0	0.00	18.15	23	963	2.39%
2022/10/11	2	17.80	2	18.25	18.30	0	924	0.00%
2022/10/07	2	18.15	1	18.15	18.10	1	883	0.11%
2022/10/06	9	18.10	14	17.40	18.20	-5	841	-0.59%
2022/10/05	5	17.15	0	0.00	17.15	5	745	0.67%
2022/09/30	5	17.21	0	0.00	17.20	5	707	0.71%
2022/09/29	9	17.05	9	17.06	17.05	0	691	0.00%
2022/09/28	3	17.08	7	17.04	17.00	-4	687	-0.58%
2022/09/27	3	17.23	16	17.11	17.25	-13	678	-1.91%
2022/09/26	8	16.97	0	0.00	16.90	8	656	1.22%
2022/09/23	4	17.10	2	17.05	17.05	2	644	0.31%
2022/09/22	5	17.30	1	16.95	17.15	4	640	0.62%
2022/09/21	11	17.20	12	17.31	17.35	-1	625	-0.16%
2022/09/20	10	17.05	1	17.05	17.05	9	606	1.48%
2022/09/19	11	17.45	16	17.03	17.00	-5	595	-0.84%
2022/09/16	2	17.25	2	17.35	17.20	0	554	0.00%
2022/09/15	31	16.80	14	16.75	16.90	17	526	3.23%
2022/09/14	0	0.00	50	15.95	16.10	-50	464	-10.77%
2022/09/12	1	15.90	5	15.75	15.90	-4	449	-0.89%
2022/09/07	1	15.55	10	15.65	15.50	-9	453	-1.99%
2022/09/06	1	16.05	0	0.00	15.85	1	445	0.22%
2022/09/02	0	0.00	12	16.08	15.95	-12	432	-2.78%
2022/09/01	19	15.53	2	15.40	15.90	17	407	4.18%
2022/08/31	31	16.18	9	16.07	15.85	22	391	5.62%
2022/08/30	0	0.00	2	15.10	15.60	-2	331	-0.61%
2022/08/29	6	14.96	0	0.00	14.85	6	306	1.96%
2022/08/26	0	0.00	2	14.60	14.65	-2	281	-0.71%
2022/08/19	1	14.60	0	0.00	14.60	1	281	0.36%
2022/08/18	0	0.00	2	14.45	14.45	-2	271	-0.74%
2022/08/15	1	14.45	0	0.00	14.45	1	268	0.37%
2022/08/10	1	14.35	0	0.00	14.40	1	276	0.36%
2022/08/09	1	14.40	0	0.00	14.35	1	282	0.35%
2022/08/08	1	14.35	0	0.00	14.40	1	281	0.36%
2022/08/05	5	14.36	0	0.00	14.35	5	257	1.94%
2022/08/04	1	14.35	3	14.40	14.40	-2	264	-0.76%
2022/08/03	1	14.45	0	0.00	14.35	1	264	0.38%
2022/08/02	1	14.40	0	0.00	14.45	1	283	0.35%
2022/07/29	1	14.50	0	0.00	14.50	1	285	0.35%
2022/07/27	1	14.50	0	0.00	14.45	1	285	0.35%
2022/07/21	1	14.40	0	0.00	14.40	1	296	0.34%
2022/07/15	1	14.45	0	0.00	14.45	1	318	0.31%
2022/07/14	1	14.50	0	0.00	14.45	1	323	0.31%
2022/07/12	1	14.45	0	0.00	14.40	1	328	0.30%
2022/07/11	3	14.50	0	0.00	14.45	3	331	0.91%
2022/07/08	2	14.50	0	0.00	14.50	2	334	0.60%
2022/07/07	2	14.50	0	0.00	14.50	2	336	0.59%
2022/07/06	2	14.55	0	0.00	14.50	2	337	0.59%
2022/07/05	1	14.55	0	0.00	14.55	1	341	0.29%
2022/07/04	1	14.50	5	14.45	14.55	-4	341	-1.17%
2022/07/01	2	14.60	0	0.00	14.50	2	340	0.59%
2022/06/30	1	14.50	0	0.00	14.60	1	339	0.29%
2022/06/29	2	14.50	0	0.00	14.50	2	335	0.60%
2022/06/28	2	14.45	0	0.00	14.50	2	334	0.60%
2022/06/27	2	14.40	0	0.00	14.45	2	330	0.60%
2022/06/24	1	14.40	0	0.00	14.40	1	330	0.30%
2022/06/23	3	14.50	0	0.00	14.40	3	331	0.91%
2022/06/22	3	14.60	0	0.00	14.45	3	312	0.96%
2022/06/21	1	14.60	0	0.00	14.60	1	312	0.32%
2022/06/20	11	14.55	0	0.00	14.50	11	320	3.44%
2022/06/17	5	14.40	60	14.40	14.80	-55	325	-16.89%
2022/06/08	0	0.00	28	14.50	14.45	-28	317	-8.83%
2022/06/01	2	14.45	0	0.00	14.75	2	342	0.58%
2022/05/30	3	14.45	0	0.00	14.45	3	350	0.86%
2022/05/26	0	0.00	10	14.58	14.45	-10	364	-2.75%
2022/05/25	2	14.45	0	0.00	14.50	2	390	0.51%
2022/05/24	0	0.00	10	14.55	14.55	-10	417	-2.40%
2022/05/20	0	0.00	15	14.53	14.55	-15	435	-3.44%
2022/05/17	0	0.00	5	14.50	14.50	-5	446	-1.12%
2022/05/10	0	0.00	30	14.35	14.55	-30	474	-6.32%
2022/05/09	1	14.35	0	0.00	14.25	1	462	0.22%
2022/05/03	1	14.35	0	0.00	14.40	1	482	0.21%
2022/04/29	11	14.34	0	0.00	14.35	11	488	2.25%
2022/04/28	2	14.35	0	0.00	14.35	2	491	0.41%
2022/04/25	1	14.40	0	0.00	14.35	1	483	0.21%
2022/04/18	0	0.00	3	14.70	14.65	-3	465	-0.64%
2022/04/15	0	0.00	37	14.65	14.70	-37	467	-7.91%
2022/04/13	0	0.00	10	14.75	14.75	-10	491	-2.03%
2022/04/07	15	14.70	0	0.00	14.65	15	514	2.91%
2022/04/01	0	0.00	17	14.80	14.70	-17	510	-3.33%
2022/03/29	1	14.75	2	14.70	14.70	-1	516	-0.19%
2022/03/28	1	14.65	0	0.00	14.75	1	518	0.19%
2022/03/24	2	14.75	0	0.00	14.75	2	515	0.39%
2022/03/23	0	0.00	12	14.88	14.85	-12	516	-2.32%
2022/03/22	0	0.00	26	14.61	14.70	-26	514	-5.05%
2022/03/21	0	0.00	3	14.75	14.65	-3	514	-0.58%
2022/03/18	0	0.00	1	14.75	14.65	-1	516	-0.19%
2022/03/14	0	0.00	8	14.60	14.55	-8	534	-1.50%
2022/03/03	1	14.70	0	0.00	14.70	1	579	0.17%
2022/03/02	0	0.00	2	14.70	14.70	-2	581	-0.34%
2022/02/25	0	0.00	2	14.50	14.50	-2	574	-0.35%
2022/02/24	6	14.50	0	0.00	14.50	6	549	1.09%
2022/02/23	7	14.55	0	0.00	14.50	7	531	1.32%
2022/02/21	5	14.70	0	0.00	14.70	5	523	0.95%
2022/02/18	1	14.75	0	0.00	14.85	1	525	0.19%
2022/02/16	60	14.74	0	0.00	14.85	60	521	11.51%
2022/02/14	10	14.70	0	0.00	14.70	10	534	1.87%
2022/02/10	0	0.00	10	14.60	14.60	-10	525	-1.90%
2022/02/07	20	14.46	0	0.00	14.35	20	534	3.75%
2022/01/25	1	14.50	0	0.00	14.50	1	528	0.19%
2022/01/17	5	14.70	0	0.00	14.80	5	549	0.91%
2022/01/13	0	0.00	2	14.90	14.90	-2	561	-0.36%
2022/01/11	0	0.00	26	14.90	14.80	-26	570	-4.56%
2022/01/07	3	14.83	0	0.00	14.85	3	585	0.51%
2022/01/06	5	14.85	0	0.00	14.80	5	589	0.85%
2021/12/14	5	14.40	0	0.00	14.40	5	980	0.51%
2021/12/10	1	14.45	1	14.50	14.45	0	984	0.00%
2021/12/08	0	0.00	1	14.45	14.45	-1	990	-0.10%
2021/12/07	0	0.00	5	14.54	14.50	-5	984	-0.51%
2021/12/01	2	14.60	0	0.00	14.65	2	989	0.20%
2021/11/26	3	14.45	0	0.00	14.40	3	930	0.32%
2021/11/25	2	14.55	0	0.00	14.50	2	923	0.22%
2021/11/19	0	0.00	30	14.53	14.55	-30	911	-3.29%
2021/11/17	1	14.50	1	14.50	14.55	0	905	0.00%
2021/11/15	0	0.00	2	14.65	14.70	-2	902	-0.22%
2021/11/12	7	14.44	0	0.00	14.40	7	901	0.78%
2021/11/11	2	14.65	0	0.00	14.50	2	905	0.22%
2021/11/10	2	14.65	0	0.00	14.70	2	892	0.22%
2021/11/08	2	14.70	0	0.00	14.75	2	883	0.23%
2021/11/04	0	0.00	1	14.85	14.75	-1	875	-0.11%
2021/11/02	2	14.85	0	0.00	14.80	2	862	0.23%
2021/11/01	1	15.00	0	0.00	14.90	1	858	0.12%
2021/10/28	1	14.90	0	0.00	15.00	1	856	0.12%
2021/10/26	1	14.70	0	0.00	14.75	1	849	0.12%
2021/10/25	2	14.65	0	0.00	14.70	2	842	0.24%
2021/10/21	2	14.68	0	0.00	14.70	2	838	0.24%
2021/10/15	1	14.75	0	0.00	14.70	1	847	0.12%
2021/10/14	10	14.85	0	0.00	14.80	10	833	1.20%
2021/10/12	10	14.88	0	0.00	14.90	10	798	1.25%
2021/10/08	5	15.10	0	0.00	15.00	5	778	0.64%
2021/10/07	1	15.15	0	0.00	15.20	1	764	0.13%
2021/10/06	5	14.95	0	0.00	14.95	5	743	0.67%
2021/10/05	1	15.05	0	0.00	15.05	1	737	0.14%
2021/10/04	25	14.92	0	0.00	14.90	25	730	3.42%
2021/10/01	21	15.20	0	0.00	15.15	21	699	3.00%
2021/09/30	5	15.40	5	15.48	15.45	0	667	0.00%
2021/09/29	23	15.04	6	15.31	15.60	17	636	2.67%
2021/09/28	14	15.16	5	15.02	15.25	9	585	1.54%
2021/09/27	39	15.32	36	15.21	14.90	3	527	0.57%
2021/09/23	1	14.10	0	0.00	14.10	1	412	0.24%
2021/09/22	5	14.05	0	0.00	14.05	5	415	1.20%
2021/08/24	5	13.60	0	0.00	13.65	5	394	1.27%
2021/08/23	5	13.55	0	0.00	13.65	5	395	1.26%
2021/08/20	10	13.55	0	0.00	13.55	10	401	2.49%
2021/08/16	4	13.60	0	0.00	13.65	4	404	0.99%
2021/08/13	2	13.80	4	13.70	13.65	-2	405	-0.49%
2021/08/11	4	13.81	0	0.00	13.75	4	403	0.99%
2021/08/10	0	0.00	17	13.75	13.70	-17	414	-4.10%
2021/07/30	1	14.00	0	0.00	14.05	1	555	0.18%
2021/07/27	2	14.20	0	0.00	14.15	2	620	0.32%
2021/07/26	0	0.00	2	14.15	14.25	-2	634	-0.32%
2021/07/22	4	13.89	1	14.10	14.10	3	638	0.47%
2021/07/16	0	0.00	1	13.70	13.75	-1	830	-0.12%
2021/07/15	1	13.70	7	13.65	13.70	-6	930	-0.64%
2021/07/12	1	13.70	0	0.00	13.70	1	988	0.10%
2021/07/08	3	13.70	0	0.00	13.75	3	1,008	0.30%
2021/07/07	1	13.75	0	0.00	13.75	1	1,014	0.10%
2021/07/06	1	13.70	0	0.00	13.70	1	1,020	0.10%
2021/07/05	1	13.75	0	0.00	13.70	1	1,024	0.10%
2021/07/01	16	13.70	5.6	13.75	13.70	10.4	1,046	0.99%
2021/06/29	1	13.70	0	0.00	13.65	1	1,052	0.10%
2021/06/28	1	13.70	0	0.00	13.75	1	1,059	0.09%
2021/06/24	0	0.00	6	13.90	13.85	-6	1,068	-0.56%
2021/06/16	0	0.00	1	13.85	13.90	-1	1,077	-0.09%
2021/06/11	1	13.65	0	0.00	13.55	1	1,076	0.09%
2021/06/07	2	13.65	0	0.00	13.55	2	1,105	0.18%
2021/05/28	0	0.00	5	13.90	13.90	-5	1,270	-0.39%
2021/05/18	0	0.00	6	13.65	13.55	-6	1,296	-0.46%
2021/05/12	0	0.00	33	13.60	13.45	-33	1,270	-2.60%
2021/05/11	11	13.91	0	0.00	13.80	11	1,199	0.92%
2021/05/07	0	0.00	1	14.15	14.10	-1	1,192	-0.08%
2021/05/06	2	14.00	0	0.00	14.00	2	1,200	0.17%
2021/05/04	1	14.10	10	14.10	14.00	-9	1,196	-0.75%
2021/05/03	11	14.45	0	0.00	14.30	11	1,169	0.94%
2021/04/29	5	14.64	0	0.00	14.50	5	1,174	0.43%
2021/04/23	0	0.00	13	14.93	14.90	-13	1,144	-1.14%
2021/04/22	50	15.20	10	15.20	15.35	40	1,118	3.58%
2021/04/21	54	15.15	33	14.86	15.10	21	1,020	2.06%
2021/04/20	1	14.65	0	0.00	14.65	1	960	0.10%
2021/04/19	2	14.30	0	0.00	14.30	2	943	0.21%
2021/04/15	0	0.00	10	14.30	14.30	-10	964	-1.04%
2021/04/14	0	0.00	1	14.25	14.20	-1	983	-0.10%
2021/04/08	0	0.00	1	14.25	14.20	-1	1,008	-0.10%
2021/04/07	14	14.25	0	0.00	14.20	14	1,030	1.36%
2021/04/01	9	14.30	0	0.00	14.25	9	1,075	0.84%
2021/03/31	30	14.40	0	0.00	14.35	30	1,086	2.76%
2021/03/30	19	14.15	0	0.00	14.20	19	1,101	1.72%
2021/03/26	10	14.10	1	14.10	14.15	9	1,169	0.77%
2021/03/25	0	0.00	2	14.10	14.05	-2	1,220	-0.16%
2021/03/24	0	0.00	0.7	14.00	14.15	-0.7	1,322	-0.05%
2021/03/23	1	14.00	0	0.00	14.05	1	1,571	0.06%
2021/03/16	1	14.30	0	0.00	14.30	1	1,674	0.06%
2021/03/15	6	14.22	0	0.00	14.25	6	1,726	0.35%
2021/03/11	5	14.37	3	14.30	14.25	2	1,799	0.11%
2021/03/09	10	14.55	0	14.35	14.55	10	1,834	0.55%
2021/03/08	54	14.84	0	0.00	14.50	54	1,896	2.85%
2021/03/05	3	14.37	2	14.28	14.55	1	1,836	0.05%
2021/03/04	0.5	14.05	5	14.00	14.10	-4.5	1,873	-0.24%
2021/03/03	1	14.10	0	0.00	14.10	1	1,970	0.05%
2021/03/02	0.3	14.05	0	0.00	14.00	0.3	1,981	0.02%
2021/02/26	1	14.10	0	0.00	14.05	1	1,998	0.05%
2021/02/25	3.8	14.15	0	0.00	14.15	3.8	2,013	0.19%
2021/02/24	1	14.20	0	0.00	14.25	1	2,019	0.05%
2021/02/23	61	14.30	4	14.29	14.20	57	2,028	2.81%
2021/02/22	1	14.20	0	0.00	14.10	1	2,054	0.05%
2021/02/19	20	14.30	0	0.00	14.20	20	2,055	0.97%
2021/02/17	0	0.00	1	14.15	14.15	-1	2,201	-0.05%
2021/02/05	22	14.05	0	0.00	14.00	22	2,233	0.98%
2021/02/04	1	14.00	0	0.00	14.10	1	2,351	0.04%
2021/02/03	1	13.95	0	0.00	14.05	1	2,374	0.04%
2021/02/01	1	13.50	4	13.70	13.75	-3	2,460	-0.12%
2021/01/22	3	13.50	0	0.00	13.50	3	2,560	0.12%
2021/01/21	0	0.00	2	13.55	13.55	-2	2,543	-0.08%
2021/01/20	0	0.00	1	13.60	13.55	-1	2,530	-0.04%
2021/01/19	4	13.65	0	0.00	13.65	4	2,516	0.16%
2021/01/15	0.1	13.60	0	0.00	13.60	0.1	2,510	0.00%
2021/01/12	0	0.00	3	13.90	13.85	-3	2,485	-0.12%
2021/01/07	0	0.00	2	14.00	14.00	-2	2,425	-0.08%
2021/01/06	1	14.00	5	13.95	13.95	-4	2,398	-0.17%
2021/01/04	0	0.00	1	14.10	14.10	-1	2,371	-0.04%
2020/12/31	0	0.00	2	14.10	14.05	-2	2,362	-0.08%
2020/12/30	0	0.00	2	14.00	14.00	-2	2,354	-0.08%
2020/12/29	0	0.00	3	14.02	14.05	-3	2,314	-0.13%
2020/12/28	6	14.11	91	14.05	14.05	-85	2,289	-3.71%
2020/12/25	0	0.00	2	14.20	14.20	-2	2,261	-0.09%
2020/12/24	3	14.30	0	0.00	14.30	3	2,249	0.13%
2020/12/23	5	14.23	1	14.25	14.25	4	2,221	0.18%
2020/12/22	3	14.40	23	14.53	14.30	-20	2,207	-0.91%
2020/12/21	1	14.00	6	14.07	14.15	-5	2,151	-0.23%
2020/12/18	5	13.75	12	13.81	14.00	-7	2,106	-0.33%
2020/12/17	17	13.66	22	13.64	13.65	-5	2,020	-0.25%
2020/12/16	34	14.15	0	0.00	13.95	34	1,778	1.91%
2020/12/11	0	0.00	6	14.12	14.20	-6	1,729	-0.35%
2020/12/10	4	14.00	0	0.00	14.20	4	1,705	0.23%
2020/12/09	5	13.57	0	0.00	13.60	5	1,675	0.30%
2020/12/04	2	14.18	2	14.25	14.15	0	1,545	0.00%
2020/12/03	7	14.03	3	14.10	14.25	4	1,519	0.26%
2020/12/02	6	14.28	0	0.00	14.25	6	1,481	0.40%
2020/12/01	7	14.81	0	0.00	14.75	7	1,419	0.49%
2020/11/30	35	15.27	0	0.00	15.15	35	1,397	2.50%
2020/11/27	65	16.00	5	15.25	16.00	60	1,296	4.63%
2020/11/23	2	14.45	0	0.00	14.55	2	1,162	0.17%
2020/11/20	1	14.55	0	0.00	14.45	1	1,157	0.09%
2020/11/19	12	14.49	0	0.00	14.65	12	1,157	1.04%
2020/11/18	16	14.95	0	0.00	15.05	16	1,135	1.41%
2020/11/17	11	14.95	0	0.00	14.85	11	1,127	0.98%
2020/11/16	26	15.06	0	0.00	15.10	26	1,013	2.57%
2020/11/12	4	15.25	0	0.00	15.30	4	937	0.43%
2020/11/11	0	0.00	2	15.50	15.20	-2	814	-0.25%
2020/11/09	3	15.32	0	0.00	15.35	3	740	0.41%
2020/10/23	1	15.20	0	0.00	15.30	1	513	0.19%
2020/10/08	10	15.50	0	0.00	15.80	10	454	2.20%
2020/09/25	3	15.05	0	0.00	15.25	3	464	0.65%
2020/07/30	0	0.00	1	16.35	16.20	-1	488	-0.20%
2020/07/06	0	0.00	4	17.25	17.45	-4	562	-0.71%
2020/06/30	0	0.00	6	17.40	17.10	-6	533	-1.13%
2020/06/19	0	0.00	33	17.78	18.20	-33	466	-7.07%
2020/06/08	0	0.00	2	17.20	17.30	-2	416	-0.48%
2020/06/02	6	16.00	0	0.00	16.20	6	391	1.53%
2020/05/21	0.1	16.25	0	0.00	16.25	0.1	355	0.01%
2020/05/19	0	0.00	2	17.03	16.80	-2	351	-0.57%
2020/05/11	1	16.10	0	0.00	16.05	1	333	0.30%
2020/05/04	4	16.75	0	0.00	16.70	4	322	1.24%
2020/04/29	1	16.35	0	0.00	16.40	1	274	0.36%
2020/04/28	0.3	15.70	0	0.00	15.70	0.3	272	0.11%
2020/04/24	20.3	15.80	0	0.00	15.65	20.3	274	7.40%
2020/04/21	3	16.40	0	0.00	16.20	3	274	1.09%
2020/04/17	0	0.00	2	16.35	16.00	-2	212	-0.94%
2020/04/07	0	15.40	0	0.00	15.50	0	216	0.00%
2020/03/30	2	15.60	0	0.00	15.75	2	205	0.97%
2020/03/23	3	15.65	3	16.00	16.00	0	177	0.00%
2020/03/20	0	15.90	0	0.00	16.00	0	178	0.00%
2020/03/19	8	15.33	8	15.80	16.00	0	178	0.00%
2020/03/09	26	16.89	0	0.00	16.95	26	151	17.14%
2020/02/27	10	16.92	0	0.00	17.15	10	152	6.58%
2020/02/21	0	0.00	13	17.40	17.40	-13	151	-8.56%
2020/02/18	0	0.00	6	17.25	17.25	-6	164	-3.64%
2020/02/17	0	0.00	17	16.97	17.10	-17	162	-10.43%
2020/02/10	8	16.66	0	0.00	16.50	8	159	5.01%
2020/02/07	1	17.05	2	17.10	16.75	-1	158	-0.63%
2020/02/06	10	16.75	5	17.00	17.10	5	157	3.18%
2020/01/03	3	16.20	0	0.00	16.20	3	110	2.71%
2019/05/10	0	0.00	1	16.05	15.95	-1	190	-0.52%
2019/05/02	6	16.80	0	0.00	16.80	6	199	3.01%
2019/04/23	0	0.00	2	17.95	17.55	-2	192	-1.04%
2019/04/22	0	0.00	4	16.70	17.10	-4	170	-2.34%
2019/03/21	1	17.50	0	0.00	16.55	1	146	0.68%
2019/03/18	0	0.00	1	16.10	16.15	-1	100	-0.99%
2019/03/04	1	15.90	0	0.00	15.90	1	101	0.99%
2018/09/19	0	0.00	1	16.10	16.05	-1	175	-0.57%
2018/09/14	1	16.00	0	0.00	15.95	1	183	0.55%
2018/08/22	0	0.00	3	16.10	16.30	-3	181	-1.65%
2018/08/14	1	16.00	0	0.00	15.95	1	169	0.59%
2018/08/08	2	15.70	0	0.00	15.85	2	153	1.30%
2018/07/26	0	0.00	2	16.00	16.05	-2	138	-1.44%
2018/07/25	2	15.90	0	0.00	16.00	2	136	1.47%
2018/06/27	0	0.00	1	15.30	15.45	-1	154	-0.65%
2018/04/12	0	15.10	0	0.00	15.20	0	304	0.00%
2018/04/02	1	15.15	0	0.00	15.10	1	300	0.33%
2018/03/30	0	15.00	0	0.00	15.00	0	313	0.00%
2018/03/28	0	14.95	0	0.00	14.85	0	346	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%