台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.64%
  • 成交量
    418
  • 產業
    上市 營建類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇翔 (2545)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000.261.8061.90-0.2957-0.02%
2025/01/16260.5000.0060.4029590.21%
2025/01/150.161.0000.0060.600.19670.01%
2025/01/130.560.001559.6560.40-14.5969-1.50%
2025/01/10261.300.262.0061.301.89620.19%
2025/01/093.263.553.264.1862.2009690.00%
2025/01/07562.4000.0062.2059660.52%
2025/01/06362.40162.7162.8029760.20%
2025/01/031.263.010.264.1062.8011,0020.10%
2025/01/023.164.4900.0063.703.11,0050.31%
2024/12/31264.50164.8064.7011,0250.10%
2024/12/3010364.3700.0064.301031,02210.07% 大買/鉅額交易
2024/12/27163.1000.0063.1011,0220.10%
2024/12/26163.7000.0063.7011,0330.10%
2024/12/25264.6000.0064.2021,0380.19%
2024/12/246.264.5500.0064.106.21,0380.59%
2024/12/23162.800.262.6362.700.81,0390.08%
2024/12/200.263.3000.0061.800.21,0520.02%
2024/12/181.262.3700.0062.201.21,1530.10%
2024/12/17363.300.263.6062.702.81,1790.24%
2024/12/160.164.3000.0064.200.11,1800.01%
2024/12/1300.000.265.3064.10-0.21,193-0.02%
2024/12/12266.500.266.7066.001.81,2200.15%
2024/12/112.266.59366.2766.50-0.81,230-0.07%
2024/12/102.266.328366.2366.00-80.81,233-6.55%
2024/12/095.267.9290.568.4767.70-85.41,274-6.70%
2024/12/06474.35472.4874.5001,2890.00%
2024/12/05272.20372.3371.10-11,286-0.08%
2024/12/04174.80376.2073.70-21,280-0.16%
2024/12/03275.80176.3075.2011,2930.08%
2024/12/02577.46175.7076.2041,2990.31%
2024/11/28174.303.174.5373.10-2.11,386-0.15%
2024/11/27177.700.176.6076.300.91,3780.07%
2024/11/2600.00177.8079.00-11,386-0.07%
2024/11/221176.8412.277.8077.70-1.21,407-0.09%
2024/11/2111.175.021175.2776.600.11,3890.00%
2024/11/201.671.100.169.5070.701.51,3720.11%
2024/11/19168.30469.5570.90-31,397-0.21%
2024/11/180.168.50068.5068.700.11,4440.00%
2024/11/152167.75567.7067.70161,4731.09%
2024/11/1400.001.267.4267.40-1.21,544-0.08%
2024/11/12367.37167.3066.8021,7920.11%
2024/11/116.165.724.666.5167.301.51,7930.08%
2024/11/08164.000.263.7064.700.91,7750.05%
2024/11/0700.00161.8061.70-11,770-0.06%
2024/11/040.360.6000.0060.600.31,8350.02%
2024/11/01159.50261.0061.20-11,866-0.05%
2024/10/2900.001157.7857.50-111,976-0.56%
2024/10/250.159.0000.0058.300.12,0150.00%
2024/10/2300.00260.8059.10-22,076-0.10%
2024/10/170.160.80260.7060.70-1.92,167-0.09%
2024/10/1600.000.560.8061.00-0.52,203-0.02%
2024/10/15058.90159.5059.40-12,225-0.04%
2024/10/1400.00259.4058.80-22,240-0.09%
2024/10/09260.25160.5060.1012,3070.04%
2024/10/08360.40160.0060.2022,3300.09%
2024/10/07260.50359.7360.50-12,326-0.04%
2024/10/0400.000.158.1058.00-0.12,3100.00%
2024/10/0100.00158.5058.60-12,308-0.04%
2024/09/270.157.50158.0057.90-0.92,302-0.04%
2024/09/26357.67157.2057.2022,3120.09%
2024/09/25257.5000.0058.0022,3430.09%
2024/09/24157.503057.1157.00-292,340-1.24%
2024/09/2300.004956.2157.50-492,334-2.10%
2024/09/2034.358.862058.8058.5014.32,3080.62%
2024/09/1900.00265.0565.00-22,229-0.09%
2024/09/180.363.5000.0063.200.32,2060.01%
2024/09/16263.60163.9063.8012,2040.05%
2024/09/133.162.60363.6063.600.12,1960.00%
2024/09/12261.80262.3061.8002,1680.00%
2024/09/11261.10461.4061.60-22,162-0.09%
2024/09/10261.402563.0061.10-232,154-1.07%
2024/09/09461.85261.5562.2022,1130.09%
2024/09/060.162.0000.0058.900.12,0870.00%
2024/09/030.361.0000.0060.300.32,1540.01%
2024/09/023.163.12164.7061.602.12,1670.10%
2024/08/30563.543.364.4863.901.72,1600.08%
2024/08/28562.80262.5562.1032,1050.14%
2024/08/27161.00161.9062.0002,1180.00%
2024/08/26161.50462.2860.70-32,101-0.14%
2024/08/230.661.80162.0061.30-0.42,095-0.02%
2024/08/222463.956.563.5863.0017.52,0860.84%
2024/08/21164.505.162.7564.70-4.12,067-0.20%
2024/08/202667.0311.765.7965.0014.32,0380.70%
2024/08/190.568.808.569.6070.60-82,009-0.40%
2024/08/161669.042.169.3369.1013.92,0000.69%
2024/08/1519.568.3944.167.3467.20-24.61,939-1.27%
2024/08/14464.004.164.9165.30-0.11,818-0.01%
2024/08/13159.40359.0759.40-21,788-0.11%
2024/08/12155.300.357.9056.900.71,8310.04%
2024/08/091055.3000.0054.30101,8470.54%
2024/08/0800.00154.3054.50-11,857-0.05%
2024/08/0772.253.342455.1255.1048.21,9072.53%
2024/08/060.557.102254.1854.00-21.51,947-1.10%
2024/08/05257.60158.2057.6011,9780.05%
2024/08/02765.442063.2864.00-132,030-0.64%
2024/08/01266.406.366.9868.50-4.32,071-0.21%
2024/07/31364.731264.3964.90-92,170-0.41%
2024/07/301263.95165.0064.90112,3460.47%
2024/07/295.265.251.565.0464.603.72,4060.15%
2024/07/262362.91264.1063.80212,3990.88%
2024/07/222.161.57461.5362.10-1.92,491-0.08%
2024/07/193.363.50563.6063.70-1.72,503-0.07%
2024/07/18463.5012763.6664.50-1232,499-4.92% 大賣/鉅額交易
2024/07/17265.80265.4064.7002,5100.00%
2024/07/16264.60564.4064.80-32,560-0.12%
2024/07/15663.286.163.9363.00-0.12,5650.00%
2024/07/12763.37463.0562.6032,6020.12%
2024/07/11562.744.263.0863.500.82,5860.03%
2024/07/10260.85560.8861.40-32,549-0.12%
2024/07/09258.50058.5058.4022,5160.08%
2024/07/0811.158.09558.5058.506.12,5410.24%
2024/07/0500.001.158.6958.40-1.12,598-0.04%
2024/07/0400.00159.4058.70-12,597-0.04%
2024/07/03658.9500.0058.4062,5960.23%
2024/07/026.158.73159.4059.205.12,5980.20%
2024/07/01859.856.359.9860.101.72,5830.07%
2024/06/281056.5200.0055.90102,5530.39%
2024/06/2700.00156.1056.30-12,549-0.04%
2024/06/210.157.0000.0056.500.12,5320.00%
2024/06/2000.00257.1056.70-22,529-0.08%
2024/06/1900.00257.0056.80-22,518-0.08%
2024/06/17257.30157.6057.1012,5020.04%
2024/06/1411.157.28358.1057.908.12,4970.32%
2024/06/1310.156.8117.156.4357.00-72,481-0.28%
2024/06/12157.6000.0057.5012,4500.04%
2024/06/111061.1010260.2860.50-922,417-3.81% 大賣/
2024/06/072.162.771.363.0262.600.92,3740.04%
2024/06/06360.9000.0062.4032,3390.13%
2024/06/05162.00161.7061.7002,3090.00%
2024/06/04362.172160.5962.50-182,281-0.79%
2024/06/03160.501.161.3861.40-0.12,2550.00%
2024/05/31160.50258.9560.00-12,236-0.04%
2024/05/301058.8700.0058.50102,1940.46%
2024/05/27358.13157.5058.0022,1520.09%
2024/05/2400.001758.0958.50-172,134-0.80%
2024/05/232.360.18459.2558.80-1.72,119-0.08%
2024/05/220.161.30162.3062.30-0.92,067-0.04%
2024/05/211561.30460.6561.30112,0280.54%
2024/05/2010862.00360.0361.301052,0065.23% 大買/鉅額交易
2024/05/175.360.661360.4260.60-7.81,931-0.40%
2024/05/162160.1235.158.5460.00-14.11,881-0.75%
2024/05/15159.2000.0059.4011,8130.06%
2024/05/140.159.2000.0057.900.11,7810.00%
2024/05/13659.58957.6459.60-31,752-0.17%
2024/05/103859.3500.0057.20381,6912.25%
2024/05/0920.462.0933.258.8458.40-12.81,623-0.79%
2024/05/082.260.4711060.0260.50-107.81,552-6.94% 大賣/鉅額交易
2024/05/0712.863.30961.4661.603.81,4640.26%
2024/05/0624.365.158.164.8766.3016.21,3791.17%
2024/05/0310.664.7316.265.0067.20-5.61,196-0.47%
2024/05/022060.479.161.3161.1010.99961.10%
2024/04/309.156.08956.5158.000.19110.01%
2024/04/299.157.16257.2057.307.18670.82%
2024/04/26156.80956.0257.20-8802-1.00%
2024/04/251.854.860.154.9054.501.77330.23%
2024/04/242953.891553.6753.70146932.02%
2024/04/231.252.87453.4053.60-2.8671-0.41%
2024/04/2231.354.189.653.1751.9021.76453.36%
2024/04/1920.451.83151.4051.3019.45833.32%
2024/04/184752.28451.7052.30435437.91%
2024/04/160.148.5000.0048.250.14680.01%
2024/04/150.149.050.249.8049.35-0.1448-0.01%
2024/04/11548.806248.8050.20-57395-14.42%
2024/04/091146.154.146.0946.156.93192.17%
2024/04/08045.70945.8045.95-9313-2.86%
2024/04/0300.001345.2245.10-13304-4.27%
2024/04/02145.60245.6545.60-1302-0.33%
2024/03/27245.25145.1544.9012950.34%
2024/03/26144.8000.0044.8012910.34%
2024/03/253.144.35344.3344.300.12880.02%
2024/03/211943.7200.0043.95192836.70%
2024/03/201143.40143.3543.50102883.47%
2024/03/191343.85143.7543.50122964.05%
2024/03/182043.06242.8043.30182906.19%
2024/03/14542.75142.9542.6542911.37%
2024/03/1300.00142.9542.90-1293-0.34%
2024/03/11143.0500.0043.2512910.34%
2024/03/0800.00242.8542.80-2290-0.69%
2024/03/061343.91643.9043.8072842.48%
2024/03/0400.008.643.1543.25-8.6277-3.10%
2024/02/27542.85142.9542.9542731.46%
2024/02/262.343.24142.8542.901.32720.48%
2024/02/231.143.4200.0043.051.12680.39%
2024/02/221343.98144.0043.70122654.52%
2024/02/210.243.80243.5343.75-1.8261-0.69%
2024/02/1900.00143.3043.25-1257-0.39%
2024/02/150.343.7000.0043.250.32520.10%
2024/02/05142.3000.0042.6512470.40%
2024/02/02242.5800.0042.5022450.81%
捷運三鶯線媽祖田及北大站聯開案 皇翔與捷運局完成簽約Anue鉅亨-2024/09/13
皇翔 相關文章