綠意 (2596)-中國信託券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.85
漲跌
▲0.95
漲幅
+2.38%
成交量
484張
產業
上櫃營建類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.2	41.04	0	0.00	40.85	2.2	298	0.74%
2024/05/02	1	39.95	2	39.60	39.90	-1	292	-0.34%
2024/04/30	7	38.62	0	0.00	38.75	7	285	2.45%
2024/04/26	3	38.27	0	0.00	38.55	3	278	1.08%
2024/04/25	0	0.00	5	37.90	38.00	-5	276	-1.81%
2024/04/23	2	35.80	0	0.00	36.85	2	273	0.73%
2024/04/19	6	35.53	2	36.23	35.55	4	274	1.46%
2024/04/18	1	36.60	15	36.65	36.50	-14	268	-5.21%
2024/04/16	2	33.00	2	33.45	33.00	0	264	0.00%
2024/04/15	0	0.00	1	34.80	35.45	-1	251	-0.40%
2024/04/08	1	35.70	1	35.95	36.35	0	268	0.00%
2024/04/02	0	0.00	0.6	34.20	33.85	-0.6	263	-0.22%
2024/03/19	1	30.75	0	0.00	30.80	1	240	0.42%
2024/03/18	1	30.85	0	0.00	30.75	1	240	0.42%
2024/03/13	1	31.05	0	0.00	31.30	1	236	0.42%
2024/03/12	6.1	31.55	0	0.00	31.40	6.1	235	2.57%
2024/03/11	3	30.68	0	0.00	30.95	3	233	1.28%
2024/03/05	1	30.50	0	0.00	30.95	1	221	0.45%
2024/02/27	1	30.20	1	30.40	31.20	0	209	0.00%
2024/02/26	1	30.80	0	0.00	30.80	1	201	0.50%
2024/02/23	3	33.43	0	0.00	32.95	3	193	1.55%
2024/02/22	2	33.30	5	33.15	33.45	-3	189	-1.58%
2024/02/21	2	33.90	0	0.00	34.30	2	184	1.08%
2024/02/20	1	32.85	0	0.00	32.90	1	181	0.55%
2024/02/19	1	31.75	0	0.00	32.35	1	179	0.56%
2024/02/15	1.1	31.03	4	31.11	31.80	-2.9	173	-1.68%
2024/02/01	1	31.00	0	0.00	31.00	1	165	0.60%
2024/01/31	0	0.00	1	31.00	31.05	-1	163	-0.61%
2024/01/26	2	30.88	0	0.00	31.00	2	157	1.27%
2024/01/25	0	0.00	2	30.80	30.85	-2	157	-1.27%
2024/01/22	1	30.25	3	30.23	30.75	-2	159	-1.25%
2024/01/17	1	28.75	0	0.00	28.50	1	149	0.67%
2024/01/16	1	29.60	0	0.00	29.30	1	145	0.69%
2024/01/12	0.1	28.90	0	0.00	28.35	0.1	130	0.08%
2024/01/11	1	28.75	0	0.00	28.65	1	128	0.78%
2024/01/10	2	28.30	0	0.00	28.50	2	121	1.65%
2024/01/09	1	28.50	0	0.00	28.60	1	118	0.85%
2023/12/27	1	24.30	0	0.00	24.30	1	75	1.33%
2023/12/20	0	0.00	1	23.20	23.20	-1	69	-1.43%
2023/12/18	1	23.10	2	23.15	23.20	-1	72	-1.39%
2023/12/13	1	23.05	0	0.00	23.15	1	73	1.36%
2023/12/12	0.2	22.95	0	0.00	23.05	0.2	72	0.23%
2023/11/27	0	0.00	2	22.80	22.80	-2	75	-2.64%
2023/11/13	0.2	23.40	0	0.00	22.75	0.2	80	0.21%
2023/11/07	1	22.60	1	22.65	22.80	0	82	0.00%
2023/10/12	0.2	23.35	0	0.00	23.35	0.2	78	0.21%
2023/10/02	0	0.00	4	23.20	23.35	-4	80	-4.95%
2023/09/13	2	23.15	0	0.00	23.20	2	72	2.75%
2023/09/12	2.2	23.26	0	0.00	23.15	2.2	73	2.95%
2023/09/11	3	23.25	0	0.00	23.15	3	72	4.14%
2023/08/14	0.2	21.40	0	0.00	21.25	0.2	65	0.27%
2023/07/17	0	0.00	2	22.00	22.10	-2	69	-2.89%
2023/07/12	0.2	22.65	0	0.00	22.40	0.2	74	0.23%
2023/06/21	0	0.00	1	22.60	22.80	-1	101	-0.99%
2023/06/16	0	0.00	2	22.60	22.55	-2	110	-1.81%
2023/06/12	0.2	23.55	0	0.00	22.60	0.2	116	0.14%
2023/05/23	2	23.15	0	0.00	22.95	2	159	1.25%
2023/05/19	1	22.20	0	0.00	22.35	1	162	0.61%
2023/05/12	0.2	22.45	0	0.00	22.00	0.2	167	0.10%
2023/05/10	0	0.00	1	22.15	22.15	-1	164	-0.61%
2023/04/20	1	22.55	0	0.00	22.55	1	158	0.63%
2023/04/12	0.2	22.30	0	0.00	22.25	0.2	147	0.12%
2023/04/07	0	0.00	1.4	21.80	22.00	-1.4	138	-0.99%
2023/03/23	0	0.00	1.1	21.95	21.95	-1.1	120	-0.93%
2023/03/20	0	0.00	1	21.10	21.30	-1	110	-0.91%
2023/03/13	0.1	21.30	0	0.00	21.10	0.1	101	0.13%
2023/03/07	0	0.00	4	21.45	21.45	-4	92	-4.35%
2023/03/06	0	0.00	8	21.21	21.30	-8	87	-9.10%
2023/03/01	0	0.00	1	21.00	20.75	-1	72	-1.38%
2023/02/21	1	20.25	0	0.00	20.05	1	60	1.65%
2023/02/20	0.2	19.70	1	19.90	20.15	-0.8	59	-1.37%
2023/02/15	1	19.05	0	0.00	19.10	1	52	1.91%
2023/01/31	1	18.10	0	0.00	18.15	1	43	2.29%
2023/01/10	0.2	17.75	0	0.00	17.85	0.2	42	0.45%
2022/12/20	0.2	18.50	0	0.00	17.40	0.2	44	0.40%
2022/11/21	0.2	17.50	0	0.00	17.05	0.2	50	0.36%
2022/10/20	0.1	18.10	0	0.00	17.10	0.1	60	0.21%
2022/10/13	0	0.00	7	17.20	17.15	-7	61	-11.36%
2022/10/06	0	0.00	1	17.85	17.80	-1	61	-1.64%
2022/10/05	0	0.00	2	17.78	17.75	-2	61	-3.25%
2022/09/30	0	0.00	3	17.63	17.65	-3	62	-4.76%
2022/09/28	0	0.00	4	17.63	17.55	-4	66	-6.01%
2022/09/27	0	0.00	2	17.95	17.95	-2	67	-2.96%
2022/09/26	2	17.80	0	0.00	17.95	2	67	2.94%
2022/09/20	0	0.00	2	18.10	18.10	-2	67	-2.98%
2022/09/08	1	18.15	0	0.00	18.00	1	70	1.41%
2022/08/26	1	18.20	0	0.00	18.20	1	75	1.32%
2022/08/17	1	18.20	0	0.00	18.15	1	77	1.30%
2022/08/15	5	18.25	0	0.00	18.25	5	77	6.49%
2022/08/11	0	0.00	2	18.25	18.25	-2	78	-2.53%
2022/08/08	0.1	18.20	0	0.00	18.05	0.1	83	0.13%
2022/08/02	0	0.00	2	18.30	18.30	-2	87	-2.28%
2022/08/01	1	18.40	0	0.00	18.45	1	87	1.14%
2022/07/29	6	19.41	0	0.00	19.45	6	85	7.01%
2022/07/26	1	19.15	0	0.00	19.35	1	83	1.20%
2022/07/20	5	19.38	1	19.35	19.35	4	83	4.80%
2022/07/19	1	19.35	0	0.00	19.35	1	85	1.17%
2022/07/18	2	19.40	0	0.00	19.40	2	84	2.36%
2022/07/06	1	18.95	0	0.00	18.95	1	83	1.20%
2022/07/04	1	19.25	0	0.00	19.30	1	80	1.25%
2022/07/01	1	19.60	0	0.00	19.35	1	80	1.24%
2022/06/17	3	19.85	0	0.00	19.90	3	88	3.40%
2022/06/08	1	20.55	0	0.00	20.45	1	80	1.24%
2022/06/06	2	20.60	0	0.00	20.50	2	82	2.44%
2022/05/30	0.2	22.10	3	20.15	20.15	-2.8	85	-3.26%
2022/05/26	0	0.00	1	20.20	20.20	-1	88	-1.13%
2022/05/25	1	19.95	0	0.00	20.20	1	88	1.14%
2022/05/23	3	20.02	0	0.00	20.00	3	95	3.15%
2022/05/19	2	20.00	1	20.15	19.85	1	96	1.03%
2022/05/17	1	19.90	0	0.00	19.95	1	96	1.04%
2022/05/10	1	20.30	0	0.00	20.30	1	91	1.09%
2022/05/05	3	21.20	0	0.00	21.10	3	89	3.34%
2022/05/04	0	0.00	1	21.15	21.10	-1	88	-1.13%
2022/04/27	3	21.02	0	0.00	21.05	3	92	3.25%
2022/04/26	2	21.35	0	0.00	21.30	2	92	2.16%
2022/04/12	1	22.05	0	0.00	22.05	1	111	0.90%
2022/04/06	1	22.45	0	0.00	22.55	1	110	0.91%
2022/03/15	2	21.90	0	0.00	21.85	2	117	1.70%
2022/03/14	1	21.90	0	0.00	21.95	1	118	0.85%
2022/03/09	0	0.00	4	21.65	21.75	-4	119	-3.35%
2022/03/08	2	21.53	0	0.00	21.50	2	121	1.65%
2022/03/07	1	21.80	0	0.00	21.75	1	120	0.83%
2022/03/04	2	22.05	0	0.00	22.05	2	119	1.67%
2022/02/24	1	22.20	0	0.00	21.95	1	124	0.80%
2022/02/21	0	0.00	1	22.10	22.20	-1	120	-0.83%
2022/02/17	1	22.15	0	0.00	22.10	1	121	0.83%
2022/01/18	0	0.00	2	21.75	21.90	-2	141	-1.41%
2022/01/17	1	21.60	0	0.00	21.85	1	142	0.70%
2022/01/14	1	21.50	0	0.00	21.75	1	143	0.70%
2021/12/10	0	0.00	1	23.40	23.60	-1	194	-0.51%
2021/12/07	1	23.65	0	0.00	23.65	1	204	0.49%
2021/08/04	0	0.00	3	24.20	24.20	-3	138	-2.16%
2021/07/07	0	0.00	2	22.50	22.55	-2	131	-1.52%
2021/07/06	0	0.00	4	22.63	22.60	-4	132	-3.02%
2021/07/05	0	0.00	1	22.65	22.60	-1	132	-0.75%
2021/07/01	0	0.00	2	22.83	22.70	-2	133	-1.49%
2021/06/30	0	0.00	6	22.79	22.75	-6	133	-4.50%
2021/06/29	0	0.00	2	22.43	22.50	-2	130	-1.53%
2021/05/12	1	21.15	0	0.00	21.30	1	97	1.02%
2021/04/22	0	0.00	1	21.70	21.65	-1	84	-1.18%
2021/03/23	1	21.45	0	0.00	21.45	1	84	1.19%
2021/03/09	0	0.00	1	21.60	21.60	-1	85	-1.17%
2021/03/08	0	0.00	8	21.55	21.55	-8	86	-9.30%
2021/01/22	2	19.88	0	0.00	19.95	2	95	2.09%
2021/01/20	1	20.15	0	0.00	20.00	1	94	1.06%
2021/01/18	2	20.38	0	0.00	20.40	2	91	2.19%
2021/01/13	5	20.95	0	0.00	20.95	5	88	5.65%
2020/12/24	1	21.30	0	0.00	21.30	1	80	1.24%
2020/12/16	1	21.40	0	0.00	21.35	1	81	1.22%
2020/12/15	0	0.00	1	21.30	21.30	-1	82	-1.22%
2020/12/07	1	21.85	0	0.00	21.85	1	80	1.24%
2020/12/04	0	0.00	1	21.80	21.85	-1	80	-1.24%
2020/11/30	1	21.80	0	0.00	22.10	1	84	1.19%
2020/11/02	1	21.00	0	0.00	21.05	1	84	1.19%
2020/10/23	1	21.25	0	0.00	21.35	1	87	1.14%
2020/10/20	1	21.30	0	0.00	21.35	1	90	1.10%
2020/10/19	1	21.35	0	0.00	21.40	1	91	1.10%
2020/10/13	1	21.40	0	0.00	21.60	1	93	1.07%
2020/09/17	0	0.00	6	21.16	21.20	-6	123	-4.86%
2020/09/03	0	0.00	0.2	21.20	21.25	-0.2	118	-0.13%
2020/08/28	0	0.00	1	21.50	21.20	-1	119	-0.84%
2020/08/20	2	21.00	0	0.00	21.10	2	124	1.61%
2020/08/18	5	21.10	0	0.00	21.20	5	122	4.09%
2020/08/13	2	21.00	0	0.00	21.05	2	123	1.63%
2020/08/11	0	0.00	1	21.45	21.25	-1	121	-0.82%
2020/08/10	0	0.00	5	21.28	21.45	-5	120	-4.14%
2020/08/06	0.1	21.35	0	0.00	21.15	0.1	121	0.04%
2020/08/03	0	21.25	0	0.00	21.30	0	119	0.00%
2020/07/30	0.1	21.40	0	0.00	21.40	0.1	119	0.04%
2020/07/29	0.1	21.45	0	0.00	21.50	0.1	118	0.04%
2020/07/16	5	22.95	0	0.00	22.75	5	110	4.51%
2020/07/10	0	0.00	4	23.15	23.15	-4	99	-4.03%
2020/07/09	0	0.00	5	22.79	23.00	-5	90	-5.50%
2020/07/07	0	0.00	1	21.70	21.85	-1	78	-1.28%
2020/07/06	1	21.45	0	0.00	21.50	1	76	1.30%
2020/06/30	0	0.00	1	21.05	21.10	-1	76	-1.31%
2020/05/28	0	0.00	1	19.35	19.40	-1	85	-1.17%
2020/05/20	0	0.00	2	19.13	19.30	-2	86	-2.32%
2020/05/08	0	0.00	1	19.15	19.35	-1	90	-1.11%
2020/05/07	0	0.00	1	19.15	19.20	-1	90	-1.11%
2020/05/06	0	0.00	1	18.90	18.80	-1	89	-1.12%
2020/04/28	2	17.65	0	0.00	17.95	2	89	2.24%
2020/04/27	0.2	17.80	0	0.00	17.80	0.2	89	0.22%
2020/04/13	2	17.73	0	0.00	17.65	2	92	2.16%
2020/04/08	0	0.00	2	17.05	17.80	-2	94	-2.11%
2020/04/01	1	16.50	0	0.00	16.55	1	93	1.07%
2020/03/27	2	17.00	0	0.00	17.00	2	93	2.13%
2020/03/17	1.2	16.93	0	0.00	16.70	1.2	91	1.31%
2020/03/16	0.2	18.05	0	0.00	18.00	0.2	92	0.22%
2020/03/10	0.1	20.35	0	0.00	20.35	0.1	93	0.06%
2020/03/02	0	20.45	0	0.00	20.35	0	93	0.04%
2020/02/03	0.1	21.05	0	0.00	21.05	0.1	91	0.11%
2020/01/14	0	21.70	0	0.00	21.85	0	90	0.01%
2020/01/13	0.1	21.90	0	0.00	22.00	0.1	89	0.07%
2020/01/07	0.1	21.65	0	0.00	21.75	0.1	95	0.05%
2020/01/06	0	21.80	0	0.00	21.80	0	95	0.02%
2020/01/03	0	22.00	0	0.00	22.00	0	95	0.02%
2019/12/30	0	22.15	0	0.00	22.25	0	93	0.02%
2019/12/27	0	22.25	0	0.00	22.35	0	92	0.01%
2019/12/26	0	22.20	0	0.00	22.30	0	92	0.01%
2019/12/23	0	22.10	0	0.00	22.10	0	92	0.01%
2019/12/12	1	22.10	0	0.00	21.95	1	87	1.15%
2019/12/10	1	22.15	0	0.00	22.20	1	80	1.24%
2019/10/23	3	20.10	0	0.00	20.20	3	63	4.75%
2019/09/16	1	20.10	0	0.00	20.15	1	84	1.18%
2019/08/27	1	20.30	0	0.00	20.30	1	102	0.98%
2019/06/27	0	0.00	5	22.50	22.55	-5	159	-3.13%
2019/06/18	5	22.00	0	0.00	21.95	5	166	3.00%
2019/06/17	5	22.10	0	0.00	22.05	5	166	3.01%
2019/06/12	1	22.10	0	0.00	21.95	1	168	0.59%
2019/05/30	1	22.40	0	0.00	22.50	1	172	0.58%
2019/05/24	5	22.55	0	0.00	22.55	5	176	2.83%
2019/05/23	2	22.20	0	0.00	22.75	2	177	1.13%
2019/05/21	1	22.55	0	0.00	22.55	1	174	0.57%
2019/05/09	2	23.15	0	0.00	23.20	2	154	1.30%
2019/03/04	0	0.00	1	22.81	23.05	-1	70	-1.46%
2018/12/22	0	0.00	1	21.60	21.55	-1	72	-1.37%
2018/12/19	1	21.40	0	0.00	21.35	1	70	1.42%
2018/11/08	0	0.00	0.1	21.60	21.45	-0.1	134	-0.04%
2018/09/12	0	0.00	3	21.05	21.20	-3	292	-1.03%
2018/08/24	1	20.70	0	0.00	20.70	1	408	0.25%
2018/08/02	1	25.05	0	0.00	25.10	1	605	0.17%
2018/07/27	1	24.70	1	25.00	24.90	0	618	0.00%
2018/07/11	1	24.55	0	0.00	24.55	1	630	0.16%
2018/07/02	0	0.00	1	26.10	26.15	-1	594	-0.17%
2018/06/15	0	0.00	4	25.55	25.55	-4	528	-0.76%
2018/06/11	1	25.30	0	0.00	25.50	1	503	0.20%
2018/05/31	0	0.00	3	23.85	24.00	-3	399	-0.75%
2018/05/23	0	0.00	1	23.95	24.50	-1	336	-0.30%
2018/05/22	3	24.10	5	23.85	23.95	-2	315	-0.63%
2018/05/21	0	0.00	5	24.70	24.05	-5	292	-1.71%
2018/05/18	5	23.50	0	0.00	23.80	5	248	2.01%
2018/05/16	5	21.70	1	21.65	21.45	4	171	2.33%
2018/05/15	1	20.95	0	0.00	21.00	1	146	0.68%
2018/05/14	0	0.00	1	20.80	20.90	-1	137	-0.73%
2018/05/11	0	0.00	3	20.40	20.50	-3	130	-2.31%
2018/05/08	2	20.30	1	20.30	20.25	1	118	0.85%
2018/04/25	1	19.35	0	0.00	19.35	1	97	1.03%
2018/04/24	0	0.00	2	18.95	19.15	-2	98	-2.03%
2018/04/23	2	19.40	0	0.00	19.45	2	102	1.96%
2018/03/26	1	17.20	0	0.00	17.15	1	80	1.25%
2018/03/22	1	17.25	0	0.00	17.20	1	79	1.26%
2018/03/21	1	17.40	0	0.00	17.35	1	79	1.26%
2018/03/06	1	17.00	0	0.00	17.00	1	80	1.24%