• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    743張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正德 (2641)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20217.8500.0017.9021,8780.11%
2025/01/16318.05317.9017.9001,8950.00%
2025/01/15018.0000.0017.9501,9010.00%
2025/01/14617.90318.0018.0031,9030.16%
2025/01/10117.60417.7917.95-31,911-0.16%
2025/01/09617.64317.8017.4531,9040.16%
2025/01/08317.9800.0018.0031,8830.16%
2025/01/07218.10718.1818.00-51,882-0.27%
2025/01/0600.00118.2018.25-11,889-0.05%
2025/01/0300.00118.4018.10-11,910-0.05%
2025/01/0200.00118.4018.20-11,922-0.05%
2024/12/31318.0200.0018.0031,9380.15%
2024/12/27118.15518.0317.95-42,046-0.20%
2024/12/25518.1500.0018.1552,4440.20%
2024/12/24118.2000.0018.1512,4820.04%
2024/12/20118.05117.9017.8002,6670.00%
2024/12/19417.91118.0017.9032,6590.11%
2024/12/18118.2000.0018.2012,6450.04%
2024/12/17418.301518.3018.25-112,638-0.42%
2024/12/16218.2500.0018.2022,6400.08%
2024/12/10719.04419.0618.9032,5820.12%
2024/12/09119.10219.1519.15-12,577-0.04%
2024/12/06418.811218.8018.75-82,546-0.31%
2024/12/05018.85218.8018.70-22,544-0.08%
2024/12/04518.89218.7518.7532,5430.12%
2024/12/03619.03219.1519.0042,5490.16%
2024/12/0200.001018.8518.80-102,538-0.39%
2024/11/29418.93218.8818.9022,5330.08%
2024/11/28118.90118.8018.8502,5370.00%
2024/11/27819.2900.0019.0582,5240.32%
2024/11/25219.65519.7119.70-32,478-0.12%
2024/11/22219.83319.9019.85-12,489-0.04%
2024/11/21219.93220.1019.9502,4680.00%
2024/11/20619.992619.8819.85-202,447-0.82%
2024/11/19220.152220.1520.20-202,403-0.83%
2024/11/18820.182220.2020.10-142,371-0.59%
2024/11/151120.12520.1720.1562,3290.26%
2024/11/143920.011819.9919.90212,2880.92%
2024/11/135920.128320.1520.00-242,248-1.07%
2024/11/125220.273320.2420.25192,1410.89%
2024/11/111319.58819.6119.6051,8610.27%
2024/11/08119.10619.3219.00-51,797-0.28%
2024/11/05118.951619.0018.95-151,855-0.81%
2024/11/04118.80118.8518.8501,9000.00%
2024/11/01318.68518.8618.95-21,989-0.10%
2024/10/29118.5500.0018.5512,0180.05%
2024/10/28518.90118.8518.8042,0190.20%
2024/10/25118.75418.7118.80-32,032-0.15%
2024/10/24518.61218.5518.5532,0480.15%
2024/10/23818.88118.8018.8072,0520.34%
2024/10/22119.0000.0018.8512,0740.05%
2024/10/211718.88118.9518.95162,1370.75%
2024/10/18318.82118.7518.7522,2200.09%
2024/10/17119.05119.0019.0002,2440.00%
2024/10/16718.82218.8018.7552,2700.22%
2024/10/150.418.9500.0018.800.42,2920.02%
2024/10/09519.061019.0018.90-52,422-0.21%
2024/10/08219.30919.3019.30-72,429-0.29%
2024/10/07319.4700.0019.5032,5010.12%
2024/10/04619.60119.5519.5552,6300.19%
2024/10/01220.232320.2920.20-212,665-0.79%
2024/09/30720.4419.220.4520.50-12.22,712-0.45%
2024/09/27720.2513.520.1320.25-6.52,775-0.23%
2024/09/26519.501219.4719.30-72,685-0.26%
2024/09/2525.219.77619.7019.7019.22,6780.72%
2024/09/242119.721619.3819.7552,6270.19%
2024/09/2300.00118.6518.65-12,557-0.04%
2024/09/20518.7200.0018.6552,5910.19%
2024/09/1900.00218.4818.60-22,650-0.08%
2024/09/18218.55118.5018.4012,7130.04%
2024/09/16118.45718.3718.40-62,774-0.22%
2024/09/1300.000.518.3018.35-0.52,812-0.02%
2024/09/11518.23118.1018.1042,9270.14%
2024/09/0900.00518.0018.10-53,049-0.16%
2024/09/05118.40318.4518.20-23,326-0.06%
2024/09/04218.35818.3718.25-63,690-0.16%
2024/09/03119.101219.0819.00-113,855-0.29%
2024/09/02119.1000.0019.0014,0540.02%
2024/08/30319.22419.2619.25-14,367-0.02%
2024/08/29318.850.418.9518.852.64,5290.06%
2024/08/2800.000.119.1019.00-0.14,7960.00%
2024/08/2700.00519.0018.95-55,447-0.09%
2024/08/26719.31419.2419.0535,7920.05%
2024/08/2300.00118.7518.75-16,285-0.02%
2024/08/22118.85518.8518.85-47,130-0.06%
2024/08/21418.8100.0018.7547,3720.05%
2024/08/2000.00319.0018.85-37,389-0.04%
2024/08/1600.00219.0518.85-27,452-0.03%
2024/08/15319.0000.0019.0037,5030.04%
2024/08/14119.0500.0018.8017,5560.01%
2024/08/13218.90218.9518.9007,6360.00%
2024/08/1200.00119.0519.05-17,764-0.01%
2024/08/09319.07619.2119.00-37,925-0.04%
2024/08/08618.931118.8718.85-58,175-0.06%
2024/08/07518.82718.9919.35-28,798-0.02%
2024/08/06918.12717.8418.0529,1960.02%
2024/08/0511.517.584717.3817.40-35.59,331-0.38%
2024/08/02119.60319.5819.25-29,803-0.02%
2024/07/31219.48319.4719.50-19,911-0.01%
2024/07/30119.00219.1819.40-19,953-0.01%
2024/07/29419.142519.1018.95-2110,065-0.21%
2024/07/2600.00719.1219.35-710,073-0.07%
2024/07/23519.58419.5919.65110,1540.01%
2024/07/227.119.061318.9319.10-5.910,216-0.06%
2024/07/191419.551419.6419.50010,1620.00%
2024/07/181320.301620.1220.15-310,109-0.03%
2024/07/1715.320.37120.5020.3014.310,0920.14%
2024/07/1600.00220.6020.40-210,174-0.02%
2024/07/15220.53320.5220.40-110,267-0.01%
2024/07/12220.65620.6320.65-410,226-0.04%
2024/07/11520.8500.0020.80510,2020.05%
2024/07/10220.80220.8020.80010,2050.00%
2024/07/091620.821620.8420.70010,2150.00%
2024/07/081121.381021.6821.20110,1710.01%
2024/07/05622.14622.1822.25010,0670.00%
2024/07/0411.222.48422.5622.407.29,9970.07%
2024/07/031222.55522.7922.9579,9270.07%
2024/07/02122.00321.5021.75-29,699-0.02%
2024/07/01221.20621.2821.10-49,600-0.04%
2024/06/28221.2000.0021.1529,6050.02%
2024/06/2700.00121.3021.15-19,585-0.01%
2024/06/2600.001321.3821.30-139,572-0.14%
2024/06/25721.35321.5321.7049,5590.04%
2024/06/244.121.64621.6421.70-1.99,517-0.02%
2024/06/21821.93221.7521.6569,5010.06%
2024/06/2000.00421.6321.65-49,461-0.04%
2024/06/19321.75521.7021.50-29,453-0.02%
2024/06/18721.6300.0021.6079,4230.07%
2024/06/171121.983921.8221.80-289,413-0.30%
2024/06/14222.15522.2122.30-39,521-0.03%
2024/06/13322.00122.0021.9029,4720.02%
2024/06/121321.9210.322.0221.752.79,4540.03%
2024/06/113323.853224.0222.8019,2700.01%
2024/06/074223.961424.0423.95288,9310.31%
2024/06/061923.762323.7023.80-48,787-0.05%
2024/06/052223.777923.7823.60-578,628-0.66%
2024/06/047223.207722.9022.80-58,379-0.06%
2024/06/039423.522923.5223.60658,2500.79%
2024/05/318823.8565.424.3123.5522.68,0190.28%
2024/05/304523.4928.523.7423.4016.57,4370.22%
2024/05/2975.923.4726.723.6523.2549.27,1530.69%
2024/05/28100.423.5114623.1823.40-45.66,660-0.68% 大賣/
2024/05/277721.87821.9622.10695,9131.17%
2024/05/241220.83620.8320.8565,7150.10%
2024/05/23120.65120.6020.5505,7320.00%
2024/05/2200.00320.7520.95-35,743-0.05%
2024/05/21220.883720.9820.70-355,776-0.61%
2024/05/201021.16121.1021.1095,8430.15%
2024/05/173021.572121.3321.4595,8720.15%
2024/05/16821.781421.7621.90-65,806-0.10%
2024/05/1513.221.4426.821.5421.40-13.65,701-0.24%
2024/05/1426.522.0950.322.2321.85-23.85,556-0.43%
2024/05/13156.522.56122.322.3722.0534.25,2970.65% 大買/大賣/
2024/05/1084.721.8150.822.0622.0533.94,6860.72%
2024/05/094821.075021.1521.10-24,273-0.05%
2024/05/0893.721.51146.121.4620.65-52.44,112-1.27% 大賣/
2024/05/07720.66820.6520.75-13,578-0.03%
2024/05/062.320.28120.3020.251.33,4890.04%
2024/05/03320.60720.4920.45-43,476-0.12%
2024/05/022320.53320.5720.45203,4620.58%
2024/04/301020.20120.0019.9593,3710.27%
2024/04/2949.120.655920.3920.25-9.93,376-0.29%
2024/04/262220.001520.2820.1573,3220.21%
2024/04/25219.95419.7519.75-23,276-0.06%
2024/04/2400.00519.8019.90-53,306-0.15%
2024/04/235419.86319.8219.85513,3291.53%
2024/04/2213.220.252219.7519.75-8.83,347-0.26%
2024/04/191220.305020.1519.90-383,289-1.16%
2024/04/18019.65419.5919.60-43,218-0.12%
2024/04/17119.60119.7519.6503,2500.00%
2024/04/16319.60319.5519.4503,3650.00%
2024/04/151420.302220.2520.15-83,481-0.23%
2024/04/12119.85320.0320.10-23,549-0.06%
2024/04/11319.90319.9019.8003,7760.00%
2024/04/10119.65219.5819.65-14,351-0.02%
2024/04/091219.66319.6519.5094,5840.20%
2024/04/081019.17019.1519.20104,7400.21%
2024/04/03319.1000.0019.0034,7680.06%
2024/04/02219.551019.1519.20-84,798-0.17%
2024/04/011119.65219.5519.6094,8630.19%
2024/03/29119.70819.8819.65-74,960-0.14%
2024/03/28319.950.620.0119.802.45,1490.05%
2024/03/27219.9500.0020.1025,3380.04%
2024/03/26120.10319.9019.85-25,781-0.03%
2024/03/25520.4900.0020.4555,8010.09%
2024/03/223020.57120.5520.65295,8770.49%
2024/03/211520.851720.7020.70-26,049-0.03%
2024/03/201920.881120.7720.7586,1230.13%
2024/03/192420.962121.0821.0536,3020.05%
2024/03/18019.75319.6020.15-36,298-0.05%
2024/03/152619.81919.7319.70176,4860.26%
2024/03/14720.39820.4620.30-16,616-0.02%
2024/03/13220.3500.0020.3026,9030.03%
2024/03/12620.6800.0020.8067,2410.08%
2024/03/115.120.62120.5520.754.17,7630.05%
2024/03/08420.4000.0020.1049,5050.04%
2024/03/07920.619.220.5920.35-0.29,9750.00%
2024/03/0600.00720.9920.90-710,502-0.07%
2024/03/05921.32121.1021.20810,5460.08%
2024/03/04521.00521.0021.15010,5420.00%
2024/03/01920.79220.7020.80710,8170.06%
2024/02/29420.944520.8520.85-4110,876-0.38%
2024/02/27620.472620.3520.30-2010,804-0.19%
2024/02/26220.65320.6820.70-110,769-0.01%
2024/02/2318.220.392620.3920.40-7.810,741-0.07%
2024/02/221520.411220.6020.60310,7160.03%
2024/02/211520.601120.6720.65410,6660.04%
2024/02/202920.172020.1920.20910,5850.09%
2024/02/19419.77319.7719.75110,5380.01%
2024/02/16419.43219.4519.45210,5230.02%
2024/02/1500.00119.3019.30-110,507-0.01%
2024/02/05218.95718.8118.90-510,490-0.05%
2024/02/02319.153019.2019.10-2710,479-0.26%
2024/02/011319.591319.5519.55010,4700.00%
2024/01/31319.372319.3219.25-2010,442-0.19%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章