華園 (2702)-中國信託券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.35
漲跌
▲0.05
漲幅
+0.26%
成交量
58張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.5	19.50	0	0.00	19.35	0.5	156	0.29%
2024/05/02	2.2	20.32	0	0.00	20.25	2.2	132	1.66%
2024/03/28	0.5	19.30	0	0.00	19.15	0.5	120	0.42%
2024/03/21	0.7	19.30	0	0.00	19.10	0.7	118	0.59%
2024/03/18	0	0.00	2.1	18.90	18.85	-2.1	117	-1.79%
2024/02/26	1	19.90	0	0.00	19.90	1	136	0.73%
2024/02/23	0.2	20.00	0	0.00	19.80	0.2	147	0.11%
2024/02/22	0.9	20.05	0	0.00	20.00	0.9	149	0.60%
2024/02/19	0.5	20.20	0	0.00	20.00	0.5	231	0.22%
2024/01/12	0	0.00	0.5	21.45	21.45	-0.5	242	-0.21%
2023/12/29	0	0.00	1	21.50	21.45	-1	238	-0.42%
2023/12/08	0.5	21.10	0	0.00	20.95	0.5	231	0.21%
2023/11/27	2	21.05	22	20.96	20.85	-20	228	-8.77%
2023/11/23	0.4	22.10	3	21.67	21.90	-2.6	222	-1.18%
2023/11/22	0.2	21.80	0	0.00	21.85	0.2	222	0.10%
2023/11/21	1	21.65	1	21.70	21.65	0	228	0.00%
2023/11/20	3	21.77	1	21.55	21.55	2	230	0.87%
2023/11/17	25	22.36	2	22.43	22.50	23	217	10.56%
2023/11/16	1	21.30	0	0.00	21.35	1	165	0.60%
2023/11/10	1	20.70	0	0.00	20.55	1	171	0.58%
2023/10/25	0	0.00	0.6	19.70	19.55	-0.6	208	-0.26%
2023/09/27	0	0.00	0.1	20.80	20.80	-0.1	359	-0.01%
2023/09/25	0	0.00	1	21.10	21.10	-1	392	-0.25%
2023/09/20	1	21.15	0	0.00	21.15	1	445	0.22%
2023/09/13	1	21.30	1	21.40	21.40	0	1,054	0.00%
2023/08/25	0	0.00	1	21.90	22.20	-1	1,330	-0.08%
2023/08/14	0	0.00	2	21.65	21.65	-2	1,549	-0.13%
2023/08/07	0.2	22.90	0	0.00	22.90	0.2	1,547	0.01%
2023/08/04	0	0.00	1	23.10	23.00	-1	1,546	-0.06%
2023/08/02	2	23.00	0	0.00	22.95	2	1,545	0.13%
2023/07/26	1	23.70	1	23.70	23.30	0	1,521	0.00%
2023/07/24	0	0.00	0	23.15	23.35	0	1,513	0.00%
2023/07/21	1.2	23.82	1	23.75	23.70	0.2	1,510	0.01%
2023/07/20	0	0.00	1	24.10	24.35	-1	1,497	-0.07%
2023/07/19	1	23.25	0	0.00	23.30	1	1,483	0.07%
2023/07/18	1	23.60	0	0.00	23.25	1	1,479	0.07%
2023/07/17	1	24.05	1	24.05	24.05	0	1,472	0.00%
2023/07/14	0	0.00	2	24.65	24.35	-2	1,477	-0.14%
2023/07/13	0	0.00	1	24.80	24.45	-1	1,472	-0.07%
2023/07/12	0.2	25.00	0	0.00	24.80	0.2	1,470	0.01%
2023/07/10	1	25.35	0	0.00	25.25	1	1,477	0.07%
2023/07/06	4	26.36	12	26.20	25.80	-8	1,467	-0.55%
2023/07/05	7	27.03	6	26.65	26.50	1	1,463	0.07%
2023/07/04	1	26.75	1	26.40	26.45	0	1,451	0.00%
2023/07/03	1	27.30	0	0.00	27.15	1	1,439	0.07%
2023/06/30	4	27.23	2	27.40	27.15	2	1,423	0.14%
2023/06/29	1	27.40	3	27.38	27.40	-2	1,412	-0.14%
2023/06/28	13	28.10	8	27.85	27.85	5	1,401	0.36%
2023/06/27	1	28.00	2	28.10	27.80	-1	1,381	-0.07%
2023/06/26	4	28.58	3	28.57	28.80	1	1,352	0.07%
2023/06/21	25.2	29.99	20	31.15	29.35	5.2	1,287	0.40%
2023/06/20	9	27.45	13	28.82	28.90	-4	986	-0.41%
2023/06/19	6	26.78	4	26.64	26.30	2	825	0.24%
2023/06/16	10	25.65	0	0.00	25.60	10	795	1.26%
2023/06/15	2	25.23	3	25.15	25.40	-1	793	-0.13%
2023/06/13	2	25.98	0	0.00	25.95	2	814	0.25%
2023/06/12	0	0.00	2	26.13	25.45	-2	832	-0.24%
2023/06/09	4	26.49	2	25.85	26.60	2	825	0.24%
2023/06/08	2	26.38	1	26.25	26.65	1	806	0.12%
2023/06/07	0	0.00	1	26.00	26.05	-1	750	-0.13%
2023/06/06	1	26.00	4	25.50	25.80	-3	735	-0.41%
2023/06/05	1	25.15	0	0.00	25.15	1	724	0.14%
2023/06/02	2	25.20	1	25.10	24.95	1	740	0.14%
2023/06/01	1	25.60	0	0.00	25.20	1	746	0.13%
2023/05/31	0	0.00	1	24.65	25.10	-1	744	-0.13%
2023/05/29	1	24.45	1	24.25	24.40	0	759	0.00%
2023/05/26	3	24.90	0	0.00	24.55	3	794	0.38%
2023/05/25	3	26.18	5	25.38	25.55	-2	896	-0.22%
2023/05/24	9	25.68	9	26.37	27.05	0	946	0.00%
2023/05/23	4	24.78	0	0.00	25.00	4	832	0.48%
2023/05/22	0	0.00	1	23.90	23.80	-1	841	-0.12%
2023/05/19	1	23.95	1	23.90	23.70	0	890	0.00%
2023/05/17	0	0.00	1	23.70	23.65	-1	1,012	-0.10%
2023/05/03	12	23.82	12	23.43	23.35	0	1,078	0.00%
2023/04/27	1	22.95	0	0.00	22.95	1	1,085	0.09%
2023/04/26	3	22.77	0	0.00	22.90	3	1,087	0.28%
2023/04/25	3	23.20	0	0.00	23.00	3	1,091	0.27%
2023/04/24	0	0.00	1	23.35	23.40	-1	1,090	-0.09%
2023/04/21	1	23.50	0	0.00	23.35	1	1,092	0.09%
2023/04/20	2	23.75	0	0.00	23.60	2	1,091	0.18%
2023/04/19	2.1	24.38	0	0.00	24.40	2.1	1,091	0.19%
2023/04/18	1	23.75	1	23.95	23.75	0	1,077	0.00%
2023/04/17	1	24.40	0	0.00	24.00	1	1,075	0.09%
2023/04/12	0	0.00	2	23.60	23.55	-2	1,052	-0.19%
2023/04/07	1	23.25	0	0.00	23.35	1	1,087	0.09%
2023/03/31	0.5	24.40	0	0.00	23.40	0.5	1,085	0.05%
2023/03/27	2	23.58	0	0.00	23.35	2	1,089	0.18%
2023/03/24	0.5	25.20	0	0.00	23.70	0.5	1,099	0.05%
2023/03/20	1	23.85	0	0.00	23.75	1	1,126	0.09%
2023/03/10	0	0.00	1	27.60	26.05	-1	1,083	-0.09%
2023/03/09	0	0.00	3.7	27.06	27.05	-3.7	1,076	-0.34%
2023/03/08	0	0.00	1	27.40	27.25	-1	1,087	-0.09%
2023/03/07	0	0.00	7	27.36	27.50	-7	1,096	-0.64%
2023/03/06	1	27.30	0	0.00	27.05	1	1,094	0.09%
2023/03/02	6	26.75	0	0.00	26.85	6	1,065	0.56%
2023/03/01	0	0.00	2	26.45	26.15	-2	1,040	-0.19%
2023/02/24	4	27.59	9	27.14	26.90	-5	1,024	-0.49%
2023/02/23	17	27.54	14	27.19	27.60	3	986	0.30%
2023/02/22	6	26.47	7	26.10	26.85	-1	880	-0.11%
2023/02/20	10	25.77	9	25.68	25.70	1	770	0.13%
2023/02/17	7	25.56	8	25.73	26.00	-1	739	-0.14%
2023/02/16	10	25.22	5	25.65	25.85	5	694	0.72%
2023/02/07	0	0.00	6	23.65	23.50	-6	554	-1.08%
2023/02/06	2	23.28	0	0.00	23.75	2	552	0.36%
2023/01/30	0	0.00	4	22.55	22.55	-4	612	-0.65%
2023/01/13	1	23.10	6	23.15	22.85	-5	613	-0.82%
2023/01/11	1	23.15	0	0.00	22.95	1	615	0.16%
2023/01/10	3	23.08	0	0.00	23.10	3	616	0.49%
2023/01/09	3	22.95	0	0.00	23.00	3	619	0.48%
2022/12/28	0	0.00	1	23.50	23.10	-1	646	-0.15%
2022/12/14	0	0.00	0	23.20	23.20	0	662	-0.01%
2022/12/06	0	0.00	0.1	22.90	22.75	-0.1	650	-0.02%
2022/11/30	0	0.00	7	23.16	23.50	-7	640	-1.09%
2022/11/28	7	22.54	15	22.44	22.65	-8	615	-1.30%
2022/11/04	0.3	21.40	1	21.35	21.20	-0.7	859	-0.08%
2022/11/01	0	0.00	2	21.58	21.25	-2	860	-0.23%
2022/10/31	3	22.57	0	0.00	21.55	3	859	0.35%
2022/10/25	0	0.00	1.1	18.71	18.75	-1.1	797	-0.13%
2022/10/18	0	0.00	1	19.75	19.65	-1	791	-0.13%
2022/10/14	6	20.46	3	20.50	20.50	3	788	0.38%
2022/10/13	1	20.40	5	21.12	20.20	-4	791	-0.51%
2022/10/12	0	0.00	2	22.15	22.30	-2	813	-0.25%
2022/10/11	0.1	22.50	0	0.00	22.20	0.1	837	0.01%
2022/10/06	1	22.60	0	0.00	22.70	1	820	0.12%
2022/10/03	6	23.48	0	0.00	23.15	6	804	0.75%
2022/09/29	6	22.81	0	0.00	22.80	6	787	0.76%
2022/09/27	0	0.00	0.2	23.62	23.95	-0.2	779	-0.02%
2022/09/26	1	24.25	0	0.00	24.05	1	778	0.13%
2022/09/23	0	0.00	6	25.48	24.80	-6	780	-0.77%
2022/09/22	3	25.93	2	26.00	25.60	1	770	0.13%
2022/09/21	0.2	25.25	0	0.00	24.90	0.2	746	0.02%
2022/09/20	1	25.40	3	24.50	25.05	-2	741	-0.27%
2022/09/19	2	23.95	0	0.00	23.90	2	735	0.27%
2022/09/16	2	24.70	0	0.00	24.60	2	732	0.27%
2022/09/08	1	24.75	0	0.00	24.85	1	732	0.14%
2022/09/06	1	25.85	0	0.00	25.10	1	729	0.14%
2022/09/02	0	0.00	2	26.50	26.20	-2	746	-0.27%
2022/09/01	0	0.00	2	27.25	27.15	-2	739	-0.27%
2022/08/31	5	28.25	0	0.00	27.85	5	732	0.68%
2022/08/26	3	28.70	2	28.75	28.90	1	706	0.14%
2022/08/25	6	27.39	3	27.43	27.05	3	703	0.43%
2022/08/24	6	25.99	1	25.60	25.60	5	656	0.76%
2022/08/18	0	0.00	2	31.75	31.75	-2	590	-0.34%
2022/08/17	3	31.10	0	0.00	30.90	3	579	0.52%
2022/08/16	8	30.94	0	0.00	30.70	8	573	1.40%
2022/08/02	0	0.00	1	27.50	27.60	-1	517	-0.19%
2022/08/01	0	0.00	4	28.25	28.35	-4	521	-0.77%
2022/07/21	0	0.00	1	27.60	27.60	-1	591	-0.17%
2022/07/19	1	28.85	0	0.00	28.20	1	615	0.16%
2022/07/05	0	0.00	1	26.95	27.30	-1	871	-0.11%
2022/07/04	6	27.09	5	26.70	26.80	1	895	0.11%
2022/07/01	2	26.85	0	0.00	25.80	2	905	0.22%
2022/06/29	2	27.90	0	0.00	28.00	2	917	0.22%
2022/06/06	1	28.80	2	28.98	28.65	-1	886	-0.11%
2022/06/02	2	28.98	31	29.00	28.20	-29	873	-3.32%
2022/05/30	1	28.00	1	27.35	27.40	0	826	0.00%
2022/05/27	5	27.24	2	26.78	26.60	3	801	0.37%
2022/05/16	7	25.35	0	0.00	25.45	7	792	0.88%
2022/05/12	0	0.00	20	25.03	24.70	-20	789	-2.53%
2022/05/10	3	25.80	0	0.00	26.15	3	787	0.38%
2022/05/06	10	27.00	10	27.00	26.85	0	770	0.00%
2022/05/05	1	27.55	5	27.83	27.70	-4	759	-0.53%
2022/05/03	1	29.15	0	0.00	28.80	1	731	0.14%
2022/04/22	22	30.70	2	30.20	30.30	20	641	3.12%
2022/04/21	22	30.98	36	31.00	31.35	-14	566	-2.47%
2022/04/18	0	0.00	4	28.30	28.60	-4	450	-0.89%
2022/04/15	0	0.00	5	28.25	28.40	-5	441	-1.13%
2022/04/14	1	28.00	2	28.35	28.05	-1	421	-0.24%
2022/04/13	11	28.07	0	0.00	28.20	11	396	2.77%
2022/04/12	10	27.73	0	0.00	27.35	10	362	2.76%
2022/04/08	0	0.00	4	26.78	26.60	-4	315	-1.27%
2022/04/07	1	26.00	0	0.00	25.85	1	284	0.35%
2022/03/07	1	25.20	0	0.00	25.05	1	172	0.58%
2022/03/02	4	25.76	0	0.00	26.00	4	177	2.25%
2022/03/01	3	25.90	0	0.00	26.00	3	179	1.67%
2022/02/24	4	25.76	1	25.40	25.80	3	191	1.57%
2022/02/23	1	25.35	0	0.00	25.80	1	193	0.52%
2022/02/22	2	25.33	0	0.00	25.35	2	199	1.00%
2022/02/21	8	26.01	0	0.00	25.90	8	205	3.89%
2022/02/15	1	26.00	0	0.00	26.10	1	207	0.48%
2022/02/09	0	0.00	0	24.70	24.80	0	192	0.00%
2022/01/25	0	0.00	3	24.20	24.05	-3	197	-1.52%
2022/01/12	1	24.20	0	0.00	24.05	1	223	0.45%
2022/01/11	0	0.00	6	24.44	24.30	-6	227	-2.64%
2022/01/10	1	24.50	0	0.00	24.45	1	232	0.43%
2022/01/07	0	0.00	0	24.90	24.45	0	233	0.00%
2022/01/04	1	25.20	0	0.00	25.15	1	252	0.40%
2022/01/03	0	25.55	0	0.00	25.40	0	252	0.00%
2021/12/29	3	25.70	0	0.00	25.55	3	259	1.16%
2021/12/28	0	0.00	2	25.85	25.95	-2	263	-0.76%
2021/12/27	2	25.98	0	0.00	25.95	2	273	0.73%
2021/12/15	1	25.50	0	0.00	25.70	1	363	0.27%
2021/11/26	2	26.50	10	26.20	26.05	-8	399	-2.00%
2021/11/18	1	25.70	0	0.00	25.75	1	403	0.25%
2021/11/08	10	24.53	0	0.00	24.60	10	389	2.57%
2021/08/31	0	0.00	1	26.30	26.45	-1	1,049	-0.10%
2021/08/30	1	25.50	0	0.00	27.00	1	1,049	0.10%
2021/08/27	0	0.00	1	26.00	25.90	-1	1,063	-0.09%
2021/08/26	0	0.00	2	25.20	25.65	-2	1,081	-0.18%
2021/08/25	2	25.70	2	25.68	25.65	0	1,077	0.00%
2021/08/24	0	0.00	1	25.00	25.45	-1	1,076	-0.09%
2021/08/16	0	0.00	1	23.05	22.85	-1	1,072	-0.09%
2021/08/09	3	24.48	0	0.00	24.20	3	1,068	0.28%
2021/07/29	0	0.00	1	24.70	24.70	-1	1,101	-0.09%
2021/07/23	2	26.70	1	27.50	27.45	1	1,071	0.09%
2021/07/21	1	26.20	4	25.90	26.65	-3	1,038	-0.29%
2021/07/20	0	0.00	11.2	27.69	27.85	-11.2	1,026	-1.09%
2021/07/19	0.2	28.00	0	0.00	28.85	0.2	1,012	0.02%
2021/07/15	6	27.71	1	27.60	28.25	5	975	0.51%
2021/07/13	0	0.00	2	27.45	26.95	-2	950	-0.21%
2021/07/12	1	27.15	3	27.40	28.60	-2	923	-0.22%
2021/07/09	15	29.99	1	29.50	29.05	14	894	1.56%
2021/07/08	0	0.00	2	31.65	31.65	-2	810	-0.25%
2021/07/02	5	24.85	18	24.87	24.75	-13	695	-1.87%
2021/06/29	0	0.00	7	24.57	24.50	-7	661	-1.06%
2021/06/28	18	26.21	0	0.00	25.70	18	644	2.79%
2021/06/25	1	27.50	3	27.00	27.00	-2	627	-0.32%
2021/06/24	4	27.50	3	25.58	27.50	1	609	0.16%
2021/06/23	5	28.00	13	27.95	26.90	-8	577	-1.39%
2021/06/22	19	30.33	1	29.95	29.25	18	544	3.31%
2021/06/21	3	28.47	5	28.77	28.80	-2	468	-0.43%
2021/06/17	6	24.99	0	0.00	26.20	6	369	1.62%
2021/06/16	3	24.13	10	23.50	24.60	-7	346	-2.02%
2021/06/15	10	24.56	3	25.00	24.90	7	316	2.21%
2021/06/11	2	22.70	0	0.00	22.90	2	277	0.72%
2021/05/21	0	0.00	0.4	18.35	18.60	-0.4	197	-0.18%
2021/05/18	0	0.00	18	17.72	18.65	-18	199	-9.03%
2021/05/10	0	0.00	4	18.25	18.90	-4	164	-2.43%
2021/04/22	4	17.83	0	0.00	17.60	4	141	2.83%
2021/02/22	0	0.00	1	17.00	17.05	-1	108	-0.92%
2021/01/21	1	15.50	0	0.00	15.35	1	122	0.81%
2020/12/14	0	0.00	1	17.20	17.15	-1	112	-0.89%
2020/12/04	0	0.00	1	17.40	17.70	-1	111	-0.90%
2020/11/12	0	0.00	1	16.05	16.05	-1	111	-0.90%
2020/11/11	2	16.05	0	0.00	16.15	2	112	1.78%
2020/10/21	0	0.00	1	15.75	15.75	-1	112	-0.89%
2020/07/20	1	18.05	0	0.00	18.35	1	691	0.14%
2020/07/01	1	19.45	1	18.90	19.10	0	664	0.00%
2020/06/01	1	20.45	1	20.85	20.85	0	568	0.00%
2020/05/29	2	19.98	2	20.28	20.00	0	533	0.00%
2020/05/28	4	21.66	3	21.85	20.55	1	511	0.20%
2020/05/26	8	18.90	0	0.00	19.10	8	356	2.25%
2020/04/21	0	0.00	1	12.05	11.75	-1	414	-0.24%
2020/04/16	0	0.00	1	12.75	12.75	-1	599	-0.17%
2020/03/10	0	0.00	1	14.60	14.80	-1	753	-0.13%
2020/03/09	0	0.00	8	15.10	14.70	-8	750	-1.07%
2020/03/03	8	15.45	0	0.00	15.30	8	741	1.08%
2020/03/02	0	0.00	8	14.75	15.20	-8	740	-1.08%
2020/02/27	1	15.15	4	15.35	15.15	-3	739	-0.41%
2020/02/17	1	16.35	0	0.00	16.30	1	723	0.14%
2020/02/13	7	16.53	0	0.00	16.45	7	715	0.98%
2020/02/12	2	16.25	0	0.00	16.35	2	702	0.28%
2020/02/07	2	16.20	0	0.00	16.10	2	687	0.29%
2020/02/06	0	0.00	10	16.45	16.50	-10	683	-1.46%
2020/02/05	1	16.40	0	0.00	16.35	1	677	0.15%
2020/02/04	7	16.34	0	0.00	16.45	7	664	1.05%
2020/02/03	2	15.68	1	15.50	15.90	1	653	0.15%
2020/01/31	3	16.30	0	0.00	16.55	3	635	0.47%
2019/12/31	0	0.00	1	22.75	23.25	-1	198	-0.50%
2019/12/25	1	21.50	0	0.00	21.50	1	169	0.59%
2019/12/16	0	0.00	1	19.50	19.35	-1	101	-0.98%
2019/11/18	1	19.10	0	0.00	18.90	1	114	0.88%
2019/08/05	0	0.00	10	19.10	19.05	-10	433	-2.31%
2019/07/15	0	0.00	1	24.10	24.10	-1	336	-0.30%
2019/07/12	10	21.90	0	0.00	21.95	10	322	3.10%
2019/03/04	0	0.00	1	21.40	21.30	-1	1,453	-0.07%
2019/02/27	1	21.65	0	0.00	21.45	1	1,548	0.06%
2019/02/21	0	0.00	1	21.50	21.50	-1	1,573	-0.06%
2019/02/19	0	0.00	1	21.80	21.70	-1	1,581	-0.06%
2019/02/14	1	22.65	1	22.80	22.35	0	1,633	0.00%
2019/02/13	1	21.55	0	0.00	21.70	1	1,623	0.06%
2019/02/12	0	0.00	10	22.15	22.00	-10	1,617	-0.62%
2019/01/30	1	22.80	1	23.60	23.15	0	1,595	0.00%
2019/01/29	11	21.91	0	0.00	21.70	11	1,555	0.71%
2019/01/25	0	0.00	1	20.80	20.85	-1	1,538	-0.06%
2019/01/09	0	0.00	70	20.91	20.65	-70	1,455	-4.81%
2019/01/03	1	23.90	0	0.00	22.55	1	1,421	0.07%
2018/12/26	1	24.90	0	0.00	22.60	1	1,356	0.07%
2018/12/25	1	25.20	1	26.75	24.85	0	1,303	0.00%
2018/12/24	1	27.20	1	27.50	27.60	0	1,223	0.00%
2018/12/20	0	0.00	1	27.10	26.70	-1	1,069	-0.09%
2018/12/19	0	0.00	1	25.30	25.10	-1	958	-0.10%
2018/12/07	0	0.00	1	26.40	26.15	-1	932	-0.11%
2018/12/05	22	29.19	0	0.00	29.00	22	905	2.43%
2018/12/04	9	28.40	0	0.00	28.50	9	861	1.04%
2018/12/03	2	25.70	0	0.00	26.45	2	825	0.24%
2018/11/30	41	24.19	21	24.14	25.40	20	800	2.50%
2018/11/29	20	24.95	0	0.00	24.30	20	703	2.84%
2018/09/07	0	0.00	1	17.50	17.05	-1	1,076	-0.09%
2018/08/17	0	0.00	5	17.30	17.30	-5	1,025	-0.49%
2018/08/09	5	30.50	5	30.50	30.55	0	859	0.00%
2018/08/08	7	30.50	7	31.18	30.50	0	851	0.00%
2018/08/07	15	31.80	0	0.00	32.00	15	831	1.80%
2018/08/06	5	29.30	0	0.00	29.20	5	800	0.62%
2018/08/03	0	0.00	1	30.60	29.05	-1	799	-0.13%
2018/08/02	1	32.05	0	0.00	31.60	1	760	0.13%
2018/07/30	3	33.97	0	0.00	35.15	3	637	0.47%
2018/07/18	0	0.00	1	26.80	25.70	-1	401	-0.25%
2018/07/17	1	26.15	0	0.00	26.30	1	383	0.26%
2018/07/12	1	22.15	0	0.00	22.15	1	205	0.49%