國賓 (2704)-中國信託券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
73.4
漲跌
▼0.3
漲幅
-0.41%
成交量
282張
產業
上市觀光類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	72.90	0	0.00	73.70	0	1,770	0.00%
2024/06/24	0	74.50	1	73.80	73.20	-1	1,867	-0.05%
2024/06/20	1	76.40	1	75.20	75.80	0	1,927	0.00%
2024/06/18	0	0.00	1.5	72.30	73.00	-1.5	1,899	-0.08%
2024/06/14	0	0.00	0	69.70	71.60	0	1,889	0.00%
2024/06/11	0	0.00	4	69.80	68.60	-4	1,888	-0.21%
2024/06/06	0	0.00	2	67.90	68.30	-2	1,881	-0.11%
2024/06/04	0	0.00	2	69.30	69.30	-2	1,874	-0.11%
2024/05/28	4	71.03	2	70.70	70.90	2	1,850	0.11%
2024/05/23	4	69.48	0	0.00	68.70	4	1,816	0.22%
2024/05/21	0	0.00	5.1	71.66	71.40	-5.1	1,791	-0.28%
2024/05/20	0.1	74.20	2	72.70	72.90	-1.9	1,780	-0.11%
2024/05/16	0.5	71.30	0	0.00	71.20	0.5	1,730	0.03%
2024/05/15	0	0.00	1	69.20	69.10	-1	1,714	-0.06%
2024/05/14	4.1	68.96	0.1	69.60	68.70	4	1,704	0.23%
2024/05/13	9	72.10	4.1	70.61	69.60	4.9	1,682	0.29%
2024/05/10	21	75.43	7	75.80	73.50	14	1,650	0.85%
2024/05/09	63.1	79.27	72	79.88	77.20	-8.9	1,581	-0.56%
2024/05/08	0	0.00	3	76.60	76.60	-3	1,307	-0.23%
2024/05/06	1	69.90	1	70.00	69.80	0	1,247	0.00%
2024/05/03	0	0.00	0.1	66.60	67.20	-0.1	1,216	-0.01%
2024/05/02	0.1	68.40	0	0.00	66.00	0.1	1,196	0.01%
2024/04/26	0	0.00	0.1	67.60	68.00	-0.1	1,147	-0.01%
2024/04/25	1	67.60	2	68.00	68.00	-1	1,139	-0.09%
2024/04/24	0	0.00	3	68.60	69.20	-3	1,128	-0.27%
2024/04/23	0	0.00	21	67.70	68.50	-21	1,123	-1.87%
2024/04/22	2	70.35	2	69.25	69.10	0	1,114	0.00%
2024/04/19	7	70.46	10	72.15	73.00	-3	1,087	-0.28%
2024/04/18	20	72.10	29.2	72.73	73.80	-9.2	1,035	-0.89%
2024/04/17	10	71.28	14	71.30	72.60	-4	963	-0.42%
2024/04/16	29.2	69.49	20	69.74	69.70	9.2	809	1.14%
2024/04/15	84.1	68.98	65	70.45	70.90	19.1	716	2.66%
2024/04/12	40.1	61.09	20	66.10	66.10	20.1	552	3.64%
2024/04/11	0	0.00	2	60.10	60.10	-2	502	-0.40%
2024/04/10	4	60.40	0	0.00	60.10	4	492	0.81%
2024/04/03	1	58.40	0	0.00	57.30	1	463	0.22%
2024/03/28	1	65.60	7	62.34	61.10	-6	390	-1.54%
2024/03/27	4	64.58	7	61.99	65.00	-3	353	-0.85%
2024/03/26	0	0.00	0.1	61.60	61.60	-0.1	253	-0.04%
2024/03/22	10	51.53	0	0.00	52.40	10	177	5.65%
2024/03/20	0	51.30	0	0.00	50.10	0	168	0.00%
2024/03/18	0	0.00	1	50.60	51.00	-1	163	-0.61%
2024/03/14	0	0.00	2	48.80	48.50	-2	153	-1.31%
2024/03/08	0	45.60	0	0.00	45.70	0	144	0.01%
2024/03/04	1	47.40	0	0.00	47.05	1	147	0.68%
2024/02/15	1	45.25	0	0.00	45.30	1	175	0.57%
2024/02/02	0	0.00	0	45.90	46.30	0	175	0.00%
2024/01/26	0	0.00	1	45.45	45.45	-1	177	-0.56%
2024/01/25	0	0.00	40	45.16	45.15	-40	177	-22.50%
2024/01/18	0	0.00	90	45.12	44.90	-90	174	-51.50%
2024/01/17	0	0.00	8	44.59	44.80	-8	172	-4.64%
2024/01/16	1	45.00	0	0.00	45.40	1	165	0.60%
2024/01/08	0	0.00	4	49.19	49.40	-4	157	-2.54%
2023/12/28	0	0.00	1	48.95	49.65	-1	151	-0.66%
2023/12/27	1	49.10	4	49.25	49.35	-3	151	-1.98%
2023/12/25	2	49.00	0	0.00	48.95	2	151	1.32%
2023/12/19	0	0.00	2	48.50	49.05	-2	147	-1.35%
2023/12/08	0	0.00	5	48.60	48.60	-5	153	-3.25%
2023/12/06	0	0.00	3	48.82	48.70	-3	155	-1.92%
2023/12/05	0	0.00	3	48.18	48.85	-3	155	-1.93%
2023/12/04	0	0.00	3.4	48.21	48.20	-3.4	157	-2.13%
2023/12/01	10	48.90	0	0.00	48.25	10	163	6.13%
2023/11/29	1	47.50	0	0.00	47.60	1	165	0.61%
2023/11/24	0	0.00	1	47.40	47.75	-1	230	-0.43%
2023/11/16	1	49.70	0	0.00	48.90	1	292	0.34%
2023/10/18	1	50.10	0	0.00	50.10	1	365	0.27%
2023/10/03	0	0.00	0	51.00	51.30	0	406	0.00%
2023/09/19	0	0.00	1	51.50	52.00	-1	513	-0.19%
2023/09/14	0	0.00	2	50.50	50.40	-2	600	-0.33%
2023/09/12	0	0.00	2	50.70	50.60	-2	614	-0.33%
2023/09/08	3	50.97	0	0.00	50.90	3	625	0.48%
2023/09/07	1	50.90	0	0.00	51.00	1	637	0.16%
2023/09/06	0	0.00	7	51.94	51.70	-7	652	-1.07%
2023/09/05	0	0.00	7	53.21	53.30	-7	665	-1.05%
2023/09/04	2	53.35	6.4	53.41	53.10	-4.4	684	-0.64%
2023/09/01	4	55.18	3	54.17	54.00	1	699	0.14%
2023/08/30	1	56.60	1	57.40	58.20	0	677	0.00%
2023/08/29	7	57.73	7	58.96	59.10	0	679	0.00%
2023/08/28	31	58.57	33	58.45	59.20	-2	672	-0.30%
2023/08/25	5.5	58.59	11.1	58.48	58.40	-5.6	653	-0.86%
2023/08/24	0	0.00	1	54.40	54.80	-1	623	-0.16%
2023/08/17	0	0.00	1	54.10	54.40	-1	756	-0.13%
2023/08/16	0	0.00	5	53.08	53.00	-5	757	-0.66%
2023/08/15	3	55.00	0	0.00	54.60	3	768	0.39%
2023/08/14	3	55.80	2	56.60	54.80	1	783	0.13%
2023/08/11	0	0.00	3	53.13	56.10	-3	770	-0.39%
2023/08/08	0	0.00	1	50.90	50.80	-1	764	-0.13%
2023/07/18	1	51.90	0	0.00	52.40	1	830	0.12%
2023/06/29	1	52.60	0	0.00	53.00	1	789	0.13%
2023/06/27	1	53.80	7	53.59	52.70	-6	744	-0.81%
2023/06/26	0	0.00	18	55.79	55.00	-18	722	-2.49%
2023/06/21	18	56.76	1.5	55.99	55.50	16.5	701	2.35%
2023/06/20	1	55.40	5	54.56	54.80	-4	657	-0.61%
2023/06/19	4	53.45	5	53.56	53.40	-1	635	-0.16%
2023/06/16	9	52.98	12	52.88	53.20	-3	626	-0.48%
2023/06/15	1	52.60	0	0.00	52.40	1	620	0.16%
2023/06/14	0	0.00	1	52.20	51.50	-1	619	-0.16%
2023/06/13	0.1	51.80	2.1	52.01	51.80	-2	614	-0.32%
2023/06/12	5	51.00	0	0.00	50.40	5	603	0.83%
2023/06/09	9.1	52.09	0	0.00	52.30	9.1	590	1.54%
2023/06/08	10.3	53.22	4	52.40	52.50	6.3	579	1.08%
2023/06/07	2.3	51.74	0	0.00	52.10	2.3	569	0.40%
2023/06/06	2	50.70	0	0.00	51.10	2	555	0.36%
2023/06/05	5	49.26	0	0.00	49.65	5	539	0.93%
2023/06/02	0	0.00	0	48.60	48.65	0	533	0.00%
2023/05/29	3	44.90	0	0.00	45.00	3	549	0.55%
2023/05/26	8	45.13	4	45.48	45.00	4	561	0.71%
2023/05/25	1	46.60	0	0.00	46.45	1	567	0.18%
2023/05/17	2	44.63	0	0.00	44.70	2	529	0.38%
2023/05/15	1	42.80	1	43.15	43.90	0	513	0.00%
2023/05/05	0	0.00	1	41.05	41.45	-1	467	-0.21%
2023/04/26	0	0.00	0.2	37.85	38.20	-0.2	433	-0.05%
2023/04/24	0	0.00	3	37.90	37.75	-3	430	-0.70%
2023/04/19	0	0.00	2	37.58	37.55	-2	418	-0.48%
2023/04/10	2	35.15	2	35.50	35.55	0	394	0.00%
2023/04/07	0	0.00	1	35.05	35.10	-1	397	-0.26%
2023/03/31	0.3	35.10	0	0.00	35.15	0.3	397	0.08%
2023/03/24	0.2	35.25	0	0.00	35.10	0.2	397	0.05%
2023/03/17	0	0.00	1	35.70	35.55	-1	391	-0.26%
2023/03/16	0	0.00	1.1	34.69	34.30	-1.1	384	-0.28%
2023/03/15	2.2	35.05	0	0.00	34.90	2.2	380	0.58%
2023/03/10	1	36.00	0	0.00	36.20	1	365	0.27%
2023/03/06	1.2	36.58	1	36.95	36.55	0.2	334	0.06%
2023/03/03	1	37.30	0	0.00	36.80	1	327	0.31%
2023/03/02	1	37.15	0.2	37.75	37.95	0.8	311	0.26%
2023/03/01	1	37.30	1	37.20	37.45	0	287	0.00%
2023/02/24	9.2	38.27	10	38.54	38.40	-0.8	281	-0.29%
2023/02/23	5.2	39.47	1	39.90	39.60	4.2	266	1.57%
2023/02/21	0.1	34.60	0	0.00	35.05	0.1	159	0.06%
2023/02/10	0.2	32.50	0	0.00	32.50	0.2	135	0.15%
2023/02/08	0.3	32.50	0	0.00	32.60	0.3	136	0.21%
2023/02/03	0	0.00	47	32.16	32.20	-47	137	-34.19%
2023/02/02	0	0.00	47	32.43	32.45	-47	137	-34.29%
2023/02/01	0	0.00	46.5	32.60	32.55	-46.5	136	-34.18%
2023/01/10	0	32.00	0	0.00	32.65	0	145	0.00%
2023/01/09	0	32.50	0	0.00	32.75	0	142	0.00%
2023/01/06	0.2	32.80	0	0.00	32.60	0.2	144	0.14%
2022/12/30	0.2	32.75	0	0.00	32.60	0.2	142	0.14%
2022/12/23	1	31.70	1	31.70	32.00	0	146	0.00%
2022/11/04	0	0.00	5	31.01	30.90	-5	204	-2.44%
2022/11/03	0	0.00	4	30.81	31.35	-4	204	-1.95%
2022/11/02	0	0.00	4.3	30.94	30.95	-4.3	206	-2.08%
2022/10/12	0	0.00	19	30.61	30.75	-19	245	-7.75%
2022/10/11	0	0.00	19	30.63	30.70	-19	248	-7.64%
2022/10/07	0	0.00	18.9	30.95	31.00	-18.9	260	-7.25%
2022/09/28	0	0.00	4	30.98	30.70	-4	316	-1.26%
2022/09/21	2	31.18	0	0.00	31.05	2	322	0.62%
2022/09/15	1	31.80	0	0.00	32.00	1	323	0.31%
2022/09/13	1	32.10	0	0.00	32.25	1	324	0.31%
2022/09/06	0	0.00	6	32.42	32.30	-6	322	-1.86%
2022/09/05	0	0.00	6	32.50	32.40	-6	318	-1.88%
2022/09/02	0	0.00	5.3	32.71	32.65	-5.3	318	-1.65%
2022/08/29	2	33.45	2	33.25	33.25	0	319	0.00%
2022/08/26	3	33.30	3	33.20	33.15	0	322	0.00%
2022/07/06	0	0.00	17	31.76	31.85	-17	313	-5.42%
2022/07/05	0	0.00	17	31.76	31.95	-17	311	-5.46%
2022/07/04	0	0.00	16.5	31.49	31.70	-16.5	309	-5.33%
2022/06/10	0	0.00	5	32.10	32.20	-5	378	-1.32%
2022/06/08	1	31.65	0	0.00	31.65	1	390	0.26%
2022/06/07	0	0.00	12	31.78	31.80	-12	389	-3.08%
2022/06/06	1	31.85	11	31.87	31.75	-10	387	-2.58%
2022/06/02	3	32.13	65.1	32.41	31.75	-62.1	384	-16.18%
2022/05/31	20	32.49	45	32.29	32.05	-25	385	-6.49%
2022/05/30	33	31.93	33	31.97	31.70	0	390	0.00%
2022/05/24	2	30.58	0	0.00	30.55	2	401	0.50%
2022/05/23	2	30.85	0	0.00	30.90	2	394	0.51%
2022/05/10	5	30.81	5	31.38	31.25	0	417	0.00%
2022/05/06	2	30.85	3	31.78	31.70	-1	417	-0.24%
2022/05/05	1	31.05	1	31.25	31.95	0	410	0.00%
2022/05/04	0	0.00	0.4	31.05	31.15	-0.4	406	-0.11%
2022/04/25	9	31.06	0	0.00	31.10	9	415	2.16%
2022/04/22	3	31.67	0	0.00	31.60	3	412	0.73%
2022/04/20	1	31.25	0	0.00	31.35	1	401	0.25%
2022/04/18	1	30.90	0	0.00	31.20	1	404	0.25%
2022/04/15	20	31.40	0	0.00	31.25	20	403	4.96%
2022/04/14	18	32.16	0	0.00	31.95	18	402	4.47%
2022/04/08	0	0.00	34	32.26	32.40	-34	386	-8.80%
2022/04/07	1	32.30	34	32.55	32.40	-33	384	-8.57%
2022/04/06	0	0.00	34.3	33.05	33.25	-34.3	378	-9.06%
2022/03/25	12	33.26	1	32.70	32.90	11	360	3.05%
2022/03/24	10	33.50	0	0.00	33.50	10	355	2.81%
2022/03/22	0	0.00	12	34.15	34.15	-12	338	-3.55%
2022/03/18	12	33.38	0	0.00	33.50	12	337	3.56%
2022/03/14	12	33.35	12	34.40	34.10	0	337	0.00%
2022/03/02	0	0.00	0.2	33.60	33.80	-0.2	326	-0.05%
2022/02/08	0	0.00	0	31.20	31.35	0	310	-0.01%
2022/01/06	0	0.00	4	31.01	31.25	-4	306	-1.31%
2022/01/05	0	0.00	4	31.00	31.05	-4	304	-1.31%
2022/01/04	0	0.00	3.1	30.96	31.00	-3.1	306	-1.01%
2021/12/23	1	30.45	0	0.00	30.55	1	289	0.35%
2021/12/06	0	0.00	1	31.20	30.60	-1	244	-0.41%
2021/12/02	0	0.00	0.5	30.75	31.10	-0.5	232	-0.21%
2021/11/16	0	0.00	1	32.05	32.00	-1	188	-0.53%
2021/11/11	0	0.00	3	31.35	31.40	-3	162	-1.85%
2021/11/04	0	0.00	10	31.07	31.00	-10	135	-7.39%
2021/11/03	0	0.00	10	30.80	31.30	-10	128	-7.81%
2021/11/02	0	0.00	10.2	30.47	30.50	-10.2	121	-8.35%
2021/11/01	0	0.00	1	30.40	30.55	-1	124	-0.80%
2021/10/04	0	0.00	0.1	28.95	28.80	-0.1	127	-0.09%
2021/09/30	0	0.00	0	29.00	29.00	0	150	-0.01%
2021/09/23	0.1	27.75	0	0.00	27.90	0.1	157	0.06%
2021/09/02	0	0.00	0	28.40	28.40	0	191	-0.01%
2021/09/01	0	0.00	1	29.00	29.05	-1	190	-0.52%
2021/08/27	0	0.00	12	28.58	28.70	-12	193	-6.21%
2021/08/25	1	28.15	0	0.00	28.50	1	195	0.51%
2021/08/24	11	27.70	0	0.00	27.90	11	192	5.72%
2021/08/16	0	27.40	0	0.00	27.15	0	191	0.00%
2021/08/09	0	0.00	1	27.50	27.55	-1	197	-0.51%
2021/08/05	0	0.00	45	28.07	28.00	-45	200	-22.42%
2021/08/04	0	28.70	6	28.54	28.65	-6	206	-2.90%
2021/08/03	2	28.45	5.7	28.47	28.70	-3.7	209	-1.76%
2021/07/23	0	0.00	1	29.45	29.25	-1	219	-0.46%
2021/07/15	20	28.60	1	28.55	28.60	19	220	8.61%
2021/07/13	0	0.00	4	28.91	28.50	-4	224	-1.79%
2021/07/09	1	30.00	0	0.00	29.20	1	219	0.46%
2021/07/08	8	29.94	0	0.00	29.95	8	215	3.72%
2021/07/07	0	0.00	1	30.55	30.35	-1	206	-0.49%
2021/07/06	17	28.55	27	28.66	29.20	-10	184	-5.43%
2021/07/05	0	0.00	26	28.31	28.50	-26	182	-14.28%
2021/07/02	0	0.00	26.4	28.36	28.25	-26.4	182	-14.42%
2021/06/24	0	0.00	3	29.40	29.20	-3	181	-1.65%
2021/06/23	1	29.25	0	0.00	29.50	1	182	0.55%
2021/06/22	2	29.70	0	0.00	29.85	2	180	1.11%
2021/06/21	0	0.00	1	30.35	30.35	-1	175	-0.57%
2021/06/04	0	0.00	6	28.95	29.50	-6	158	-3.78%
2021/06/03	25	28.25	30	27.90	27.75	-5	158	-3.16%
2021/06/02	0	0.00	5.4	27.70	27.55	-5.4	159	-3.38%
2021/05/12	1	28.95	1	28.90	28.90	0	206	0.00%
2021/05/06	0	0.00	12	29.26	29.50	-12	190	-6.29%
2021/05/05	0	0.00	11	29.05	29.45	-11	190	-5.77%
2021/05/04	0	0.00	14	29.03	29.05	-14	190	-7.36%
2021/04/28	0	0.00	1	29.60	29.60	-1	200	-0.50%
2021/04/21	0.1	29.15	2	29.20	29.15	-1.9	206	-0.93%
2021/04/20	0.1	29.10	0	0.00	29.15	0.1	209	0.06%
2021/04/19	0.8	29.15	0	0.00	29.25	0.8	207	0.37%
2021/04/15	0	0.00	1	29.25	29.15	-1	207	-0.48%
2021/04/12	0.1	29.00	0	0.00	29.10	0.1	215	0.05%
2021/04/09	0.4	29.30	0	0.00	29.30	0.4	218	0.20%
2021/04/08	0	0.00	51	29.27	29.60	-51	217	-23.44%
2021/04/07	0	0.00	49	29.52	29.70	-49	216	-22.61%
2021/04/06	0	0.00	49.2	29.50	29.45	-49.2	216	-22.70%
2021/03/03	2	31.50	0	0.00	30.45	2	194	1.03%
2021/02/02	0.3	29.20	0	0.00	29.20	0.3	190	0.15%
2021/01/19	0	0.00	1	30.50	30.20	-1	207	-0.48%
2021/01/06	0	0.00	1	30.45	30.30	-1	213	-0.47%
2020/11/27	0	0.00	1	30.30	29.90	-1	543	-0.18%
2020/11/16	0	0.00	0.1	29.06	29.65	-0.1	609	-0.01%
2020/11/13	0.1	29.25	0	0.00	29.55	0.1	609	0.01%
2020/11/05	1	30.80	0	0.00	30.35	1	574	0.17%
2020/11/03	0	0.00	15	31.95	31.75	-15	566	-2.65%
2020/10/29	0	0.00	5	32.00	32.00	-5	562	-0.89%
2020/10/26	0	0.00	5	32.02	32.10	-5	559	-0.89%
2020/10/08	0	0.00	6	29.86	30.00	-6	564	-1.06%
2020/10/07	0	0.00	6	29.50	30.00	-6	568	-1.06%
2020/10/06	0	0.00	6.3	28.88	29.25	-6.3	565	-1.11%
2020/09/21	2	28.43	1	30.00	28.15	1	548	0.18%
2020/09/18	0	0.00	1	31.40	30.35	-1	500	-0.20%
2020/09/17	0	0.00	11	32.00	31.15	-11	413	-2.66%
2020/09/15	1	31.55	0	0.00	30.40	1	354	0.28%
2020/09/14	0	0.00	22	31.04	31.50	-22	341	-6.44%
2020/09/11	0	0.00	21	30.20	30.50	-21	328	-6.40%
2020/09/09	0	0.00	23	30.16	29.95	-23	315	-7.29%
2020/09/08	0	0.00	9	30.00	29.75	-9	313	-2.87%
2020/09/07	0	0.00	10	29.75	29.75	-10	313	-3.19%
2020/09/03	0	0.00	1	30.50	30.60	-1	314	-0.32%
2020/09/02	0	0.00	0	29.35	29.50	0	303	0.00%
2020/09/01	10	29.75	0	0.00	29.40	10	311	3.21%
2020/08/31	0	0.00	10	30.75	30.20	-10	310	-3.22%
2020/08/28	1	30.20	0	0.00	30.10	1	305	0.33%
2020/08/26	10	30.49	0	0.00	30.00	10	327	3.05%
2020/08/25	0	0.00	40	30.01	29.90	-40	326	-12.24%
2020/08/21	0	0.00	1	28.65	28.80	-1	328	-0.30%
2020/08/19	0	0.00	1	29.30	28.80	-1	372	-0.27%
2020/08/12	10	28.10	0	0.00	28.10	10	392	2.55%
2020/08/10	1	28.20	0	0.00	28.00	1	393	0.25%
2020/08/07	10	28.85	0	0.00	28.55	10	393	2.54%
2020/08/06	0	0.00	25	29.50	29.20	-25	392	-6.37%
2020/08/05	20	29.20	31	29.03	29.45	-11	391	-2.81%
2020/08/04	0	0.00	40.6	28.04	28.15	-40.6	381	-10.64%
2020/07/17	1	28.90	0	0.00	28.80	1	401	0.25%
2020/07/15	0	0.00	99	29.15	29.50	-99	401	-24.67%
2020/07/09	0	0.00	1.5	28.93	29.00	-1.5	394	-0.39%
2020/07/08	0	0.00	100	28.55	28.50	-100	393	-25.41%
2020/07/06	0	0.00	200	28.58	28.55	-200	386	-51.73%	大賣/鉅額交易
2020/07/01	0	0.00	4	28.90	28.60	-4	369	-1.08%
2020/06/30	4	29.05	1	28.85	29.30	3	363	0.82%
2020/06/15	0	0.00	1	27.80	27.80	-1	369	-0.27%
2020/06/11	0	0.00	63	28.85	28.20	-63	371	-16.94%
2020/06/10	0	0.00	17	29.40	29.20	-17	365	-4.65%
2020/06/09	0	0.00	45	29.73	29.80	-45	364	-12.35%
2020/06/04	1	28.50	6	28.77	29.00	-5	339	-1.47%
2020/06/03	1	28.40	5	28.32	28.60	-4	336	-1.19%
2020/06/02	0	0.00	5.8	27.98	28.05	-5.8	313	-1.86%
2020/05/29	1	28.10	1	28.30	27.80	0	291	0.00%
2020/05/27	5	29.20	5	28.90	28.80	0	270	0.00%
2020/05/19	0	0.00	52	26.37	26.40	-52	204	-25.39%
2020/05/04	0	0.00	0.8	26.10	26.30	-0.8	201	-0.39%
2020/03/25	0	0.00	23	23.98	24.05	-23	382	-6.02%
2020/03/24	0	0.00	23	23.42	23.50	-23	394	-5.82%
2020/03/23	0	0.00	24.7	22.65	23.00	-24.7	406	-6.07%
2020/02/27	38	25.15	0	0.00	24.80	38	676	5.61%
2020/02/26	37	25.13	0	0.00	25.10	37	701	5.27%
2020/02/24	2	25.30	0	0.00	25.40	2	767	0.26%
2020/02/19	0	0.00	1	25.65	25.70	-1	822	-0.12%
2020/02/17	1	25.40	1	25.55	25.50	0	847	0.00%
2020/02/13	0	0.00	5	25.56	25.45	-5	885	-0.56%
2020/01/31	37	25.60	0	0.00	25.70	37	975	3.79%
2020/01/30	36	25.57	0	0.00	25.45	36	987	3.64%
2020/01/15	0	0.00	1	27.40	27.40	-1	985	-0.10%
2020/01/10	1	31.65	10	31.50	31.40	-9	925	-0.97%
2019/12/26	0	0.00	1	29.85	29.70	-1	855	-0.12%
2019/12/25	21	29.71	0	0.00	29.65	21	851	2.47%
2019/12/24	20	29.58	0	0.00	29.60	20	848	2.36%
2019/12/23	22	29.57	70	29.04	29.35	-48	838	-5.72%
2019/12/20	0	0.00	0.2	30.10	30.30	-0.2	818	-0.02%
2019/12/19	0	0.00	30	30.96	30.90	-30	812	-3.69%
2019/12/18	1	30.25	1	30.35	30.25	0	797	0.00%
2019/12/13	0	0.00	1	31.90	32.20	-1	770	-0.13%
2019/12/12	1.1	32.80	0	0.00	32.50	1.1	752	0.15%
2019/12/11	0	0.00	5	32.00	32.10	-5	733	-0.68%
2019/12/09	0	0.00	60	30.77	31.20	-60	714	-8.40%
2019/12/06	0	0.00	53	30.15	30.20	-53	703	-7.54%
2019/12/05	4	31.55	202	30.82	30.25	-198	681	-29.04%	大賣/鉅額交易
2019/12/04	0	0.00	68	30.67	31.35	-68	622	-10.93%
2019/12/03	1	30.55	39	30.25	30.60	-38	602	-6.30%
2019/11/28	0	0.00	2	29.05	29.45	-2	546	-0.37%
2019/11/27	2	28.58	0	0.00	28.70	2	528	0.38%
2019/11/26	2	28.95	1	29.10	28.95	1	507	0.20%
2019/11/22	0	0.00	612	27.00	27.55	-612	453	-135.04%	大賣/鉅額交易
2019/11/20	0	0.00	9	27.10	27.15	-9	389	-2.31%
2019/11/19	0	0.00	32	26.85	27.10	-32	354	-9.02%
2019/11/13	25	26.40	0	0.00	26.25	25	309	8.07%
2019/11/12	23	25.54	0	0.00	25.80	23	287	8.00%
2019/11/11	24	25.46	0	0.00	25.40	24	274	8.75%
2019/11/04	0	0.00	10	24.05	23.95	-10	229	-4.36%
2019/11/01	0	0.00	10	24.00	23.95	-10	227	-4.39%
2019/10/31	0	0.00	20	23.98	23.95	-20	227	-8.78%
2019/10/30	0	0.00	10	23.75	23.75	-10	213	-4.68%
2019/10/29	0	0.00	30	23.37	23.50	-30	202	-14.85%
2019/10/24	0	0.00	30	22.43	22.55	-30	173	-17.33%
2019/10/09	20	21.63	0	0.00	21.55	20	298	6.69%
2019/10/08	20	21.73	0	0.00	21.70	20	312	6.41%
2019/10/07	19	21.74	0	0.00	21.60	19	312	6.08%
2019/09/27	0.2	21.55	0	0.00	21.60	0.2	314	0.06%
2019/09/20	30	22.18	0	0.00	22.05	30	316	9.49%
2019/09/18	25	22.09	0	0.00	22.15	25	313	7.97%
2019/09/17	24	22.01	0	0.00	22.05	24	310	7.74%
2019/09/16	24	21.85	0	0.00	21.85	24	308	7.78%
2019/09/11	34	21.75	10	21.70	21.70	24	308	7.78%
2019/09/10	34	21.58	0	0.00	21.55	34	306	11.09%
2019/09/09	33	21.59	0	0.00	21.55	33	308	10.68%
2019/09/05	0.2	21.45	0	0.00	21.50	0.2	309	0.06%
2019/08/07	11	21.44	0	0.00	21.45	11	324	3.39%
2019/08/06	10	21.39	0	0.00	21.45	10	320	3.12%
2019/08/05	9	21.56	0	0.00	21.50	9	324	2.77%
2019/07/31	16	22.25	68	22.23	22.20	-52	314	-16.55%
2019/07/30	16	22.30	68	22.30	22.25	-52	313	-16.61%
2019/07/29	15	22.32	69	22.31	22.30	-54	313	-17.24%
2019/07/26	15	22.30	70	22.30	22.35	-55	312	-17.60%
2019/07/25	0	0.00	71	22.25	22.25	-71	311	-22.76%
2019/07/24	0	0.00	71	22.26	22.30	-71	311	-22.81%
2019/07/23	0	0.00	71	22.40	22.30	-71	308	-22.99%
2019/07/22	0	0.00	71	22.41	22.45	-71	303	-23.39%
2019/07/19	0	0.00	71	22.48	22.40	-71	302	-23.48%
2019/07/18	0	0.00	72	22.51	22.40	-72	300	-23.97%
2019/07/17	0	0.00	71	22.73	22.70	-71	299	-23.74%
2019/07/16	0	0.00	77	22.96	22.85	-77	292	-26.30%
2019/06/06	19	22.10	0	0.00	22.10	19	239	7.93%
2019/06/05	19	22.03	0	0.00	22.05	19	249	7.61%
2019/06/04	19	21.99	0	0.00	22.00	19	252	7.53%
2019/05/15	1	21.50	0	0.00	21.50	1	306	0.33%
2019/05/10	10	21.70	0	0.00	21.60	10	319	3.13%
2019/05/07	15	21.94	0	0.00	21.90	15	342	4.39%
2019/05/06	14	21.95	0	0.00	21.90	14	346	4.04%
2019/05/03	14	21.97	0	0.00	21.95	14	347	4.03%
2019/04/18	0.3	21.90	0	0.00	21.90	0.3	397	0.08%
2019/04/17	5.2	22.00	0	0.00	22.00	5.2	405	1.28%
2019/04/16	5	21.98	0	0.00	22.00	5	409	1.22%
2019/04/15	4.1	22.00	0	0.00	21.95	4.1	419	0.98%
2019/03/28	0	0.00	12	22.22	22.20	-12	595	-2.01%
2019/03/26	0	0.00	4	22.05	21.95	-4	643	-0.62%
2019/03/13	0	0.00	10	21.90	21.95	-10	905	-1.10%
2019/03/12	0	0.00	10	22.00	22.00	-10	960	-1.04%
2019/03/11	0.1	21.95	0	0.00	21.95	0.1	1,021	0.01%
2019/03/07	15.2	22.17	0	0.00	22.05	15.2	1,070	1.42%
2019/03/06	25	22.13	0	0.00	22.10	25	1,087	2.30%
2019/03/05	14	22.15	0	0.00	22.10	14	1,110	1.26%
2019/02/25	0	22.15	0	0.00	22.15	0	1,159	0.00%
2019/02/13	22	22.15	0	0.00	22.10	22	1,110	1.98%
2019/02/12	22	22.14	0	0.00	22.15	22	1,102	2.00%
2019/02/11	22	22.21	0	0.00	22.15	22	1,095	2.01%
2019/01/17	10	21.95	0	0.00	22.10	10	1,021	0.98%
2019/01/07	32	22.32	0	0.00	22.35	32	958	3.34%
2019/01/04	29	22.28	0	0.00	22.40	29	949	3.06%
2019/01/03	17	22.92	0	0.00	22.70	17	940	1.81%
2018/12/28	10	22.95	0	0.00	23.00	10	923	1.08%
2018/12/25	20	23.95	0	0.00	23.55	20	863	2.32%
2018/12/22	10	24.70	0	0.00	24.45	10	779	1.28%
2018/12/21	10	24.60	0	0.00	24.70	10	771	1.30%
2018/12/18	0	0.00	601	24.23	24.15	-601	677	-88.66%	大賣/鉅額交易
2018/12/13	0	0.00	1	25.50	25.45	-1	606	-0.16%
2018/12/11	1	25.70	1	25.65	25.70	0	550	0.00%
2018/12/10	3	26.82	1	26.55	26.50	2	524	0.38%
2018/12/06	20	26.19	0	0.00	25.65	20	432	4.63%
2018/12/05	19	27.09	1	27.70	27.35	18	384	4.68%
2018/12/04	20	26.50	0	0.00	26.70	20	321	6.22%
2018/11/30	15	25.07	0	0.00	25.00	15	221	6.78%
2018/11/29	5	24.41	122	25.24	24.40	-117	187	-62.43%	大賣/鉅額交易
2018/11/26	0	0.00	1	24.75	23.75	-1	94	-1.06%
2018/11/06	18	22.35	0	0.00	22.50	18	64	28.00%
2018/11/05	18	22.38	0	0.00	22.45	18	64	27.97%
2018/11/02	17	22.34	0	0.00	22.40	17	65	26.02%
2018/10/04	0	0.00	4	22.26	22.40	-4	68	-5.85%
2018/10/03	0	0.00	4	22.31	22.40	-4	67	-5.93%
2018/10/02	0	0.00	5	22.29	22.35	-5	68	-7.33%
2018/09/13	26	22.35	0	0.00	22.40	26	74	34.82%
2018/09/12	25	22.38	2	22.35	22.35	23	73	31.15%
2018/09/11	25	22.33	0	0.00	22.40	25	74	33.73%
2018/09/10	25	22.33	0	0.00	22.30	25	74	33.50%
2018/09/07	25	22.38	0	0.00	22.35	25	74	33.42%
2018/09/06	19	22.40	0	0.00	22.30	19	73	25.81%
2018/09/05	18	22.49	0	0.00	22.50	18	75	23.96%
2018/09/04	18	22.43	0	0.00	22.50	18	74	24.05%
2018/08/07	89	22.62	0	0.00	22.65	89	94	93.76%
2018/08/06	58	22.56	0	0.00	22.60	58	95	60.88%
2018/08/03	58	22.47	0	0.00	22.60	58	95	60.98%
2018/08/02	18	22.46	0	0.00	22.45	18	94	19.02%
2018/07/05	0	0.00	9	22.32	22.35	-9	95	-9.41%
2018/07/04	0	0.00	10	22.41	22.40	-10	95	-10.50%
2018/07/03	0	0.00	10	22.47	22.45	-10	93	-10.65%
2018/06/06	12	22.65	0	0.00	22.65	12	102	11.66%
2018/06/05	11	22.64	0	0.00	22.60	11	103	10.66%
2018/06/04	11	22.63	1	22.60	22.60	10	103	9.62%
2018/05/08	0	0.00	20	22.71	22.85	-20	87	-22.83%
2018/05/07	11	22.75	0	0.00	22.70	11	86	12.73%
2018/05/04	11	22.77	0	0.00	22.75	11	85	12.83%
2018/05/03	10	22.77	0	0.00	22.85	10	85	11.71%
2018/04/10	14	23.13	0	0.00	23.15	14	92	15.08%
2018/04/09	14	23.17	0	0.00	23.10	14	94	14.84%
2018/04/03	13	23.10	0	0.00	23.15	13	94	13.70%
2018/03/06	9	22.98	0	0.00	22.90	9	112	7.98%
2018/03/05	9	22.90	0	0.00	23.00	9	163	5.49%
2018/03/02	7	22.98	0	0.00	22.95	7	171	4.09%
2018/02/09	1	22.70	0	0.00	22.95	1	231	0.43%
2018/02/06	19	22.59	0	0.00	22.80	19	232	8.17%
2018/02/05	19	23.04	0	0.00	23.05	19	230	8.24%
2018/02/02	18	23.13	0	0.00	23.05	18	233	7.72%
2018/01/24	10	23.25	0	0.00	23.25	10	243	4.11%
2018/01/11	9	23.30	0	0.00	23.30	9	260	3.46%
2018/01/05	15	23.22	0	0.00	23.20	15	260	5.75%
2018/01/04	14	23.08	0	0.00	23.20	14	262	5.33%
2018/01/03	13	23.20	0	0.00	23.20	13	260	4.99%