• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    42張
  • 產業
    上櫃 觀光餐旅類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富野 (2736)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00118.7018.85-197-1.03%
2024/12/1000.00419.1018.80-497-4.12%
2024/12/09119.2000.0018.851961.04%
2024/11/2900.00118.2518.20-199-1.01%
2024/11/2500.00218.6518.75-2100-1.99%
2024/11/2200.00118.7018.75-1104-0.96%
2024/11/11119.3000.0018.9511330.75%
2024/11/0100.00420.2020.30-4166-2.40%
2024/10/301719.952120.1320.10-4168-2.37%
2024/10/29419.5500.0019.6041632.44%
2024/10/0700.00219.0219.00-2218-0.93%
2024/10/0400.009.219.0519.05-9.2220-4.14%
2024/09/30119.550.819.4019.400.22260.10%
2024/09/27119.1000.0019.9012250.44%
2024/09/26218.4500.0018.4022250.89%
2024/09/0500.00218.2518.15-2298-0.67%
2024/09/0400.00818.7318.25-8301-2.65%
2024/08/28419.83419.6519.7003190.00%
2024/08/23519.72119.7019.4543531.13%
2024/08/16219.3000.0019.1023980.50%
2024/08/13118.9500.0018.8514380.23%
2024/08/07119.00118.4019.0004800.00%
2024/08/02220.5500.0020.3024620.43%
2024/07/30520.96121.0021.0544800.83%
2024/07/29221.7000.0021.5025080.39%
2024/07/180.424.4000.0024.200.48000.05%
2024/07/09225.48224.8824.7508530.00%
2024/07/08124.90424.8624.80-3952-0.31%
2024/07/04125.2500.0025.0519920.10%
2024/07/02125.1500.0025.1019920.10%
2024/07/01625.15525.0425.0019900.10%
2024/06/28124.70224.7024.60-1986-0.10%
2024/06/2700.00125.0024.65-1982-0.10%
2024/06/2600.00225.1025.00-2976-0.20%
2024/06/255.325.41525.6825.400.39680.03%
2024/06/20126.1000.0026.0519500.11%
2024/06/19326.20126.1526.0529500.21%
2024/06/1800.001326.2826.25-13948-1.37%
2024/06/1700.003726.1426.15-37946-3.91%
2024/06/1400.00126.1526.30-1944-0.11%
2024/06/040.427.4500.0027.300.49570.04%
2024/05/30129.30128.4028.2509500.00%
2024/05/294.829.75328.9729.001.89410.19%
2024/05/281329.40829.6129.5059210.54%
2024/05/21128.25127.8027.8008690.00%
2024/05/20429.40928.5528.45-5867-0.58%
2024/05/171429.4500.0028.95148431.66%
2024/05/163628.50129.0029.30358414.16%
2024/05/14228.80228.0528.1508230.00%
2024/05/13328.20327.8527.8508120.00%
2024/05/02429.86429.9429.6508770.00%
2024/04/29430.38529.7629.65-1843-0.12%
2024/04/26329.50329.5829.8507840.00%
2024/04/251830.302330.2929.30-5742-0.67%
2024/04/24128.00428.1528.70-3599-0.50%
2024/04/23526.77326.8526.1025660.35%
2024/04/22125.4500.0025.2515460.18%
2024/04/1900.00725.1525.05-7565-1.24%
2024/04/17125.7500.0025.7515880.17%
2024/04/1600.00425.6025.45-4601-0.67%
2024/04/121728.61728.7128.15106791.47%
2024/04/11225.93326.4726.75-1633-0.16%
2024/04/08124.1500.0024.1017320.14%
2024/03/2500.00124.9025.05-1876-0.11%
2024/03/1500.00126.7025.80-1893-0.11%
2024/03/1400.00125.7025.70-1891-0.11%
2024/03/1200.00226.5026.20-2894-0.22%
2024/03/11625.7400.0025.7068920.67%
2024/03/08125.2000.0024.6518950.11%
2024/03/07124.5000.0024.5018960.11%
2024/03/0600.00125.4525.05-1897-0.11%
2024/03/05125.6000.0025.4019050.11%
2024/03/04125.8500.0025.6519120.11%
2024/02/2900.000.225.6925.70-0.2943-0.02%
2024/02/27125.3500.0025.3519880.10%
2024/02/22026.05426.1026.05-41,179-0.34%
2024/02/1500.00126.7026.40-11,642-0.06%
2024/02/050.229.0500.0029.000.21,6700.01%
2024/02/0100.00129.3029.20-11,761-0.06%
2024/01/3000.00429.2028.95-42,019-0.20%
2024/01/29229.98130.0029.6012,0700.05%
2024/01/26229.78229.7829.2502,0450.00%
2024/01/23128.50728.2228.50-62,083-0.29%
2024/01/17328.02227.6027.5012,0760.05%
2024/01/16328.15528.2527.75-22,072-0.10%
2024/01/15428.58928.3728.45-52,059-0.24%
2024/01/111029.7500.0029.30102,0220.49%
2024/01/1000.00829.2729.10-82,009-0.40%
2024/01/09130.50130.0529.7502,0000.00%
2024/01/08631.15630.9930.7001,9850.00%
2024/01/0517.529.91630.3729.9011.51,9220.60%
2024/01/04329.501129.0028.85-81,871-0.43%
2024/01/0316930.5216229.8629.7571,8610.38% 大買/大賣/
2024/01/021429.131628.8729.50-21,798-0.11%
2023/12/291528.83529.5729.70101,7370.58%
2023/12/28127.0000.0027.0011,6390.06%
2023/12/2500.00127.6527.45-11,623-0.06%
2023/12/2200.00128.0027.65-11,621-0.06%
2023/12/1900.00128.0527.45-11,607-0.06%
2023/12/1500.00028.6528.3001,6100.00%
2023/12/1200.001328.1728.25-131,609-0.81%
2023/12/11128.80128.9528.7501,6110.00%
2023/12/08129.1000.0028.8011,6170.06%
2023/12/07729.5700.0029.1071,6150.43%
2023/12/06729.35129.0029.2561,6160.37%
2023/12/0100.00229.5329.35-21,604-0.12%
2023/11/30129.9000.0029.5011,6020.06%
2023/11/29129.6500.0029.1511,5980.06%
2023/11/28729.85929.6429.60-21,593-0.13%
2023/11/27329.65529.7029.10-21,583-0.13%
2023/11/24431.29530.6430.30-11,567-0.06%
2023/11/223332.972232.6732.20111,4930.74%
2023/11/21832.00431.5531.6041,4610.27%
2023/11/201732.311332.3331.8041,4320.28%
2023/11/174532.043832.5133.3571,2700.55%
2023/11/161929.532829.9830.35-91,115-0.81%
2023/11/15127.80127.8028.0001,0030.00%
2023/11/1400.00427.6827.45-41,005-0.40%
2023/11/13428.00128.2528.4031,0090.30%
2023/11/101728.021827.9828.25-1986-0.10%
2023/11/09427.01426.6826.7009210.00%
2023/11/082028.522228.1027.70-2928-0.22%
2023/11/077229.204729.6528.65259042.76%
2023/11/06326.7710.126.3928.05-7.1702-1.01%
2023/11/030.125.3500.0025.500.16540.01%
2023/11/027.125.95125.8025.506.16680.92%
2023/11/0100.00125.4525.45-1606-0.16%
2023/10/16123.8000.0023.8011,0160.10%
2023/10/13325.93325.3824.6001,0570.00%
2023/10/11124.6000.0024.2011,0970.09%
2023/10/0600.00225.9025.90-21,134-0.18%
2023/10/0400.00025.6525.6001,2360.00%
2023/10/0300.000.126.9526.65-0.11,262-0.01%
2023/09/26127.4000.0027.2011,4940.07%
2023/09/15128.7000.0028.5012,7250.04%
2023/09/14428.98229.1029.4022,8840.07%
2023/09/12128.65128.1528.1003,1420.00%
2023/09/07129.95129.6529.2503,2900.00%
2023/09/0600.00630.0329.90-63,331-0.18%
2023/09/0400.00130.8030.50-13,469-0.03%
2023/08/2800.00132.0031.65-13,658-0.03%
2023/08/25336.83236.2335.1513,7210.03%
2023/08/2400.00134.4534.85-13,703-0.03%
2023/08/23134.4500.0034.5513,9560.03%
2023/08/15433.80433.8034.0005,5040.00%
2023/08/0900.00335.3035.55-36,108-0.05%
2023/08/08537.07436.8436.4516,2180.02%
2023/08/0200.00436.5536.35-46,300-0.06%
2023/08/01138.3000.0037.9516,2860.02%
2023/07/31138.70138.5538.0006,3000.00%
2023/07/281440.08540.1039.4096,2800.14%
2023/07/27438.05138.0038.5036,1950.05%
2023/07/24238.05538.5637.50-36,128-0.05%
2023/07/213541.4535.439.4540.00-0.46,106-0.01%
2023/07/205.439.28839.6940.30-2.66,028-0.04%
2023/07/19138.1000.0037.9515,9440.02%
2023/07/17139.95140.5540.3005,9090.00%
2023/07/14440.83541.5040.30-15,902-0.02%
2023/07/13541.2111.241.1440.95-6.25,877-0.11%
2023/07/12541.00140.5040.5045,8460.07%
2023/07/11143.30142.7542.7005,8250.00%
2023/07/10143.80643.0142.85-55,783-0.09%
2023/07/07745.71843.7843.80-15,761-0.02%
2023/07/06345.88144.8044.8025,7050.04%
2023/07/051348.211747.5446.40-45,667-0.07%
2023/07/04947.36246.1046.1075,5900.13%
2023/07/031447.141747.4247.95-35,546-0.05%
2023/06/303146.073145.5446.1505,4630.00%
2023/06/291145.311145.2745.3505,4320.00%
2023/06/2836.246.064046.4546.30-3.85,414-0.07%
2023/06/271248.2712.249.1245.00-0.25,2820.00%
2023/06/265353.043550.5750.00185,1680.35%
2023/06/2176.254.165853.5952.7018.24,8720.37%
2023/06/202648.8440.250.5551.00-14.24,383-0.32%
2023/06/192944.4435.245.3046.40-6.24,234-0.15%
2023/06/162143.291243.1842.2094,1040.22%
2023/06/151041.951142.1942.00-13,997-0.03%
2023/06/14542.3600.0042.0053,9420.13%
2023/06/13242.0000.0043.3523,9240.05%
2023/06/12341.68241.8840.3513,8950.03%
2023/06/09344.882446.4544.35-213,864-0.54%
2023/06/0826.247.5000.0048.0026.23,8240.69%
2023/06/0700.00144.7544.75-13,803-0.03%
2023/06/06140.7500.0040.7013,7460.03%
2023/06/02139.501139.4940.20-103,763-0.27%
2023/06/01240.5300.0040.2023,7650.05%
2023/05/31141.405.641.0941.20-4.63,760-0.12%
2023/05/30539.53338.6039.0023,7470.05%
2023/05/296039.2584.439.6839.60-24.43,753-0.65%
2023/05/26174.238.9914638.5438.8528.23,7210.76% 大買/大賣/
2023/05/2559.437.194337.1938.1516.43,4100.48%
2023/05/2400.006.334.7034.70-6.32,977-0.21%
2023/05/2312.229.362828.9331.55-15.82,958-0.54%
2023/05/228.328.41228.4528.706.32,8630.22%
2023/05/1936.428.164028.2728.20-3.62,847-0.13%
2023/05/181927.51927.5927.85102,6970.37%
2023/05/171427.40527.3927.7592,6570.34%
2023/05/161127.3521.627.5326.90-10.62,499-0.42%
2023/05/1521.626.481126.2926.7510.62,2740.46%
2023/05/121824.981924.5625.50-12,118-0.05%
2023/05/11324.20624.3924.10-32,005-0.15%
2023/05/10622.951623.0022.95-101,913-0.52%
2023/05/05123.30322.7522.80-21,998-0.10%
2023/04/2600.00221.5021.35-22,005-0.10%
2023/04/25621.8700.0021.5062,0070.30%
2023/04/21822.2400.0022.0582,0130.40%
2023/04/20323.5200.0023.1032,0050.15%
2023/04/19123.75323.9023.90-21,991-0.10%
2023/04/18223.1000.0023.1021,9750.10%
2023/04/1400.00724.0023.60-71,990-0.35%
2023/04/1200.00123.2523.25-11,990-0.05%
2023/04/11723.0300.0023.0072,0180.35%
2023/04/07223.70323.6023.60-12,136-0.05%
2023/03/30323.851223.8923.75-92,136-0.42%
2023/03/29924.49724.3024.1022,1320.09%
2023/03/23224.6000.0024.6522,2370.09%
2023/03/2200.00225.0025.00-22,238-0.09%
2023/03/21124.55224.8024.65-12,235-0.04%
2023/03/171223.9400.0024.00122,2270.54%
2023/03/1600.00823.1622.90-82,214-0.36%
2023/03/14224.40124.6024.2012,2020.05%
2023/03/13824.32824.4124.5002,1980.00%
2023/03/10826.661326.4825.40-52,183-0.23%
2023/03/091327.17227.2527.25112,1530.51%
2023/03/06226.75227.0527.0002,1640.00%
2023/03/0300.00227.4027.15-22,136-0.09%
2023/03/02328.03727.8827.35-42,104-0.19%
2023/03/01127.10427.0427.10-32,031-0.15%
2023/02/242528.181828.3628.0071,9970.35%
2023/02/232727.113127.6628.25-41,847-0.22%
2023/02/221425.712025.6825.70-61,584-0.38%
2023/02/21224.2500.0024.3021,4810.13%
2023/02/20824.81724.6624.6011,4710.07%
2023/02/17825.11124.4025.0571,4280.49%
2023/02/16324.10224.3024.7511,3620.07%
2023/02/151723.72823.4423.5091,2930.70%
2023/02/1400.00423.2023.20-41,227-0.33%
2023/02/13222.4000.0022.3021,2050.17%
2023/02/0900.00123.0022.85-11,199-0.08%
2023/02/07123.20123.3023.4001,2000.00%
2023/02/06823.571023.6523.30-21,181-0.17%
2023/02/03422.85422.6022.4001,1130.00%
2023/02/02122.60122.4522.5501,0970.00%
2023/02/0100.00222.5022.55-21,103-0.18%
2023/01/30222.10222.2522.3001,1080.00%
2023/01/12322.37322.3222.2501,1470.00%
2023/01/1000.00222.3522.45-21,161-0.17%
2023/01/06122.0500.0022.0511,2320.08%
2023/01/05122.15322.4822.20-21,268-0.16%
2023/01/03222.1500.0021.9521,3130.15%
2022/12/30322.80322.6022.6001,3860.00%
2022/12/29122.10121.8522.1001,3790.00%
2022/12/28923.081122.8722.50-21,364-0.15%
2022/12/27222.1000.0021.6021,2970.15%
2022/12/22421.50421.2521.1501,4010.00%
2022/12/19221.50221.5521.3501,5270.00%
2022/12/161322.752122.0521.70-81,661-0.48%
2022/12/151823.66623.7023.35121,7460.69%
2022/12/08122.50322.2822.20-21,836-0.11%
2022/12/06122.5000.0021.9511,8500.05%
2022/12/0500.00122.3022.30-11,854-0.05%
2022/12/02122.2500.0022.3511,8650.05%
2022/11/301122.481022.4622.4511,9400.05%
2022/11/29721.81621.7221.7511,9050.05%
2022/11/24121.0000.0020.4012,0000.05%
2022/11/2300.00320.8520.75-32,042-0.15%
2022/11/21222.50321.6021.45-12,399-0.04%
2022/11/18322.00322.1022.1002,3430.00%
2022/11/17119.901019.9620.10-92,384-0.38%
2022/11/11219.2500.0019.1022,5910.08%
2022/11/09219.6500.0019.6522,6570.08%
2022/11/08219.9000.0019.8522,6790.07%
2022/11/0700.00219.9820.20-22,696-0.07%
2022/11/0400.00320.1019.90-32,740-0.11%
2022/11/0100.00419.4519.50-42,882-0.14%
2022/10/3100.00119.1519.00-12,936-0.03%
2022/10/28218.8000.0018.5022,9700.07%
2022/10/21619.93619.8118.7003,1840.00%
2022/10/20119.90119.7019.8503,3070.00%
2022/10/18119.70119.3519.9003,6730.00%
2022/10/17119.20218.5019.20-13,776-0.03%
2022/10/141419.981519.7620.25-13,950-0.03%
2022/10/131119.99520.8219.4564,6410.13%
2022/10/12822.24921.8121.60-14,957-0.02%
2022/10/111222.151121.9421.6515,0340.02%
2022/10/07523.47723.4523.30-25,050-0.04%
2022/10/06522.12522.4322.1505,0060.00%
2022/10/05221.90521.7921.80-35,035-0.06%
2022/10/04421.48421.6821.9505,0630.00%
2022/10/03721.521021.2421.30-35,111-0.06%
2022/09/301520.681520.7020.6505,1620.00%
2022/09/29420.71620.8820.45-25,197-0.04%
2022/09/28721.01320.2520.0545,2750.08%
2022/09/271622.281522.1322.1015,3790.02%
2022/09/262124.601323.9723.2085,5440.14%
2022/09/234025.383724.7725.1035,6540.05%
2022/09/221424.262624.9025.30-125,721-0.21%
2022/09/2100.00123.6023.50-15,981-0.02%
2022/09/20124.001223.6324.00-116,268-0.18%
2022/09/19923.85523.5523.0046,6920.06%
2022/09/16724.96424.6524.7537,3790.04%
2022/09/15424.79424.9324.1007,4920.00%
2022/09/14624.23424.3924.5027,5380.03%
2022/09/13224.40224.3024.3507,6420.00%
2022/09/07524.25324.1523.9528,0400.02%
2022/09/06525.09425.0024.5018,1680.01%
2022/09/0500.00224.6324.30-28,338-0.02%
2022/09/01525.54425.6925.2019,1360.01%
2022/08/31625.76925.6425.95-39,704-0.03%
2022/08/301725.741425.7725.6039,8600.03%
2022/08/292826.552325.7825.30510,0090.05%
2022/08/265326.584526.6126.30810,0140.08%
2022/08/251725.221625.2324.8019,9230.01%
2022/08/245125.124625.4024.9059,9530.05%
2022/08/23126.35826.1826.20-710,025-0.07%
2022/08/221027.651327.1826.90-310,163-0.03%
2022/08/193026.973026.8727.00010,1000.00%
2022/08/171926.432126.3726.40-29,989-0.02%
2022/08/1600.00126.7026.00-19,958-0.01%
2022/08/15725.38625.0825.7519,9150.01%
2022/08/112626.442726.0126.00-19,863-0.01%
2022/08/10726.24726.6026.3509,8140.00%
2022/08/091426.79226.1826.05129,7780.12%
2022/08/0800.00326.2026.25-39,693-0.03%
2022/08/051125.80825.7925.8039,6600.03%
2022/08/04124.90324.3325.00-29,606-0.02%
2022/08/03126.65126.0025.1009,5680.00%
2022/08/021126.812726.6026.45-169,531-0.17%
2022/08/011027.101327.0627.25-39,495-0.03%
2022/07/292426.982027.2127.2549,4500.04%
2022/07/283627.163027.0426.7569,3980.06%
2022/07/274527.194626.8327.10-19,308-0.01%
2022/07/267427.917327.2826.6019,1550.01%
2022/07/251126.051026.3227.0018,8240.01%
2022/07/221327.161527.4026.70-28,769-0.02%
2022/07/215027.5954.527.3927.80-4.58,647-0.05%
2022/07/2037928.2639128.3528.35-128,450-0.14% 大買/大賣/
2022/07/194926.525026.7927.10-17,696-0.01%
2022/07/1812.223.741224.6024.650.27,3390.00%
2022/07/152922.761922.5322.45107,2210.14%
2022/07/1400.00522.6023.10-57,168-0.07%
2022/07/131323.002322.5722.35-107,126-0.14%
2022/07/121.121.20121.5521.650.17,0730.00%
2022/07/113222.502822.9022.3547,0280.06%
2022/07/082423.532622.8822.80-26,986-0.03%
2022/07/071821.501922.3622.25-16,894-0.01%
2022/07/061322.671621.8321.95-36,781-0.04%
2022/07/052223.111923.2023.0036,6770.04%
2022/07/046324.376823.5122.30-56,542-0.08%
2022/07/014926.964026.0124.7596,3200.14%
2022/06/304627.4967.126.8527.50-21.16,152-0.34%
2022/06/2915028.4716328.2728.00-135,942-0.22% 大買/大賣/
2022/06/2810529.115828.1027.50475,5430.85% 大買/
2022/06/277028.047428.1829.60-45,230-0.08%
2022/06/24148.327.1913427.0826.9514.34,7650.30% 大買/大賣/
2022/06/232225.092025.3726.1524,0250.05%
2022/06/223424.134324.0423.80-93,838-0.23%
2022/06/213224.3161.424.4024.35-29.43,761-0.78%
2022/06/204924.811124.6523.30383,6441.04%
2022/06/171925.132524.5925.85-63,522-0.17%
2022/06/164125.705525.2324.25-143,331-0.42%
2022/06/155125.955626.1526.55-53,197-0.16%
2022/06/1412126.1912026.0126.1513,0600.03% 大買/大賣/
2022/06/1333.426.903727.2326.25-3.62,809-0.13%
2022/06/1012925.5913625.5225.60-72,434-0.29% 大買/大賣/
2022/06/0914224.8413325.0124.9591,9710.46% 大買/大賣/
2022/06/083422.832623.2623.8581,3580.59%
2022/06/071622.65822.0321.7081,1080.72%
2022/06/061823.131023.4623.5589090.88%
2022/06/02820.631621.0721.45-8702-1.14%
2022/06/011320.281219.9219.5016210.16%
2022/05/311920.062520.4220.20-6568-1.06%
2022/05/30618.80519.8519.8514350.23%
2022/05/2700.00517.9918.05-5270-1.85%
2022/05/24316.431016.4516.30-7319-2.19%
2022/05/20216.8000.0016.7523220.62%
2022/05/18117.2000.0017.6013440.29%
2022/05/12217.2000.0017.0023560.56%
2022/05/091016.9900.0017.30103392.94%
2022/04/2900.00216.6016.35-2325-0.61%
2022/04/2800.00315.9715.80-3317-0.94%
2022/04/21216.25116.6516.2513140.32%
2022/04/19116.3000.0016.2513110.32%
2022/04/14517.20516.9016.5003050.00%
2022/04/1300.00216.5016.95-2269-0.74%
2022/04/11215.4500.0015.3522590.77%
2022/03/1700.00117.1517.00-1232-0.43%
2022/03/0900.00116.1516.30-1203-0.49%
2022/03/08116.1000.0015.6012030.49%
2022/03/0700.00416.3016.30-4200-2.00%
2022/03/02117.0000.0017.0011910.52%
2022/02/2400.00117.0517.30-1165-0.60%
2022/02/1800.00116.6516.50-1101-0.99%
2022/02/1700.00516.4916.25-587-5.70%
2022/02/1500.00615.7015.60-671-8.39%
2022/02/14115.1500.0015.201701.43%
2022/02/1100.00115.6015.50-170-1.42%
2022/02/0900.00115.3515.35-170-1.41%
2022/01/2400.00114.2014.65-172-1.39%
2022/01/10115.1000.0015.151761.31%
2022/01/06115.2000.0015.401781.28%
2022/01/05115.4500.0015.501801.25%
2022/01/04115.6500.0015.601801.24%
2021/12/2400.00315.6515.60-390-3.30%
2021/12/17115.00115.3515.150900.00%
2021/12/16315.1500.0015.053903.33%
2021/12/13415.40315.5715.501891.12%
2021/12/1000.00214.9814.95-287-2.29%
2021/12/09114.7500.0014.851871.14%
2021/12/02114.8500.0014.951951.05%
2021/11/29114.9500.0015.0011120.89%
2021/11/2400.00315.6215.60-3114-2.61%
2021/11/16315.3500.0015.2031232.42%
2021/11/15215.6500.0015.8021201.67%
2021/11/12115.9500.0015.9511220.81%
2021/11/11216.0500.0016.1521221.63%
2021/11/10116.1500.0016.2511220.82%
2021/11/09216.0500.0016.1521221.64%
2021/11/08116.25116.5516.2001210.00%
2021/11/05216.1500.0016.2021221.63%
2021/11/0400.00316.3716.30-3124-2.41%
2021/11/0200.00116.0016.15-1127-0.79%
2021/10/2900.00316.0816.10-3134-2.24%
2021/10/28215.83116.0515.9011350.74%
2021/10/27315.8500.0015.9531392.16%
2021/10/18516.1800.0016.1052082.40%
2021/10/0500.00217.1517.15-2299-0.67%
2021/10/04217.4000.0017.4023250.61%
2021/09/2700.00316.9517.10-3429-0.70%
2021/09/2400.00116.5516.55-1436-0.23%
2021/09/2300.00116.3516.35-1442-0.23%
2021/09/2200.00116.4516.20-1446-0.22%
2021/09/16116.10116.4016.1004490.00%
2021/09/14115.9000.0015.9014580.22%
2021/09/1300.00116.4516.25-1476-0.21%
2021/09/09115.40215.9515.95-1487-0.21%
2021/09/07316.3200.0016.0534860.62%
2021/09/06317.2700.0016.9034860.62%
2021/09/0200.00217.9517.90-2477-0.42%
2021/08/31117.60117.9517.6004710.00%
2021/08/2700.00117.6017.60-1477-0.21%
2021/08/26217.40117.8017.4514810.21%
2021/08/25117.45117.7517.5004820.00%
2021/08/24117.5000.0017.2014790.21%
2021/08/2300.00117.7517.80-1480-0.21%
2021/08/2000.00117.6017.60-1482-0.21%
2021/08/1800.00217.5517.65-2484-0.41%
2021/08/1700.00117.1516.80-1481-0.21%
2021/08/1300.00117.1517.00-1481-0.21%
2021/08/11116.6500.0016.9514810.21%
2021/08/0900.00117.2517.25-1487-0.21%
2021/08/0600.00117.3517.15-1487-0.21%
2021/08/05317.12117.1517.0024900.41%
2021/08/04217.5300.0017.7024950.40%
2021/08/02117.15217.8518.00-1504-0.20%
2021/07/30117.55117.5517.5505040.00%
2021/07/29118.00118.2518.1505010.00%
2021/07/28318.3300.0018.2035020.60%
2021/07/27118.85219.3318.90-1503-0.20%
2021/07/26319.8300.0019.5035090.59%
2021/07/2300.001120.2720.30-11516-2.13%
2021/07/22119.90120.3019.6505050.00%
2021/07/211219.7800.0019.75125172.32%
2021/07/201419.94120.0520.70135272.46%
2021/07/19120.05520.1520.15-4525-0.76%
2021/07/1400.00218.5018.40-2539-0.37%
2021/07/13117.7500.0017.7015330.19%
2021/07/12118.05318.0817.95-2528-0.38%
2021/07/09119.40320.0819.50-2526-0.38%
2021/07/081020.09120.3019.8595001.80%
2021/07/07318.8500.0019.2034360.69%
2021/07/0600.00418.0618.00-4405-0.99%
2021/07/0100.00317.5217.25-3391-0.77%
2021/06/2900.00116.7516.50-1381-0.26%
2021/06/28116.2500.0016.2513800.26%
2021/06/23616.93717.5316.95-1389-0.26%
2021/06/22118.2000.0017.9013840.26%
2021/04/29319.00918.8418.65-6324-1.85%
2021/04/28120.3000.0020.6013060.33%
2021/04/27419.0000.0020.6042941.36%
2021/04/26518.95219.4019.5032651.13%
2021/04/2300.00317.6017.75-3238-1.26%
2021/04/2100.00116.3016.20-1213-0.47%
2021/04/20215.8500.0016.4521971.01%
2021/04/1900.00115.3515.00-1171-0.58%
2021/04/15115.6000.0015.3511690.59%
2021/04/0600.00115.9015.80-1154-0.65%
2021/03/31115.8000.0015.7511490.67%
2021/03/2500.00115.3515.40-1133-0.75%
2021/03/2400.00315.2515.65-3130-2.30%
2021/03/2300.00214.9515.05-2123-1.62%
2021/03/22215.10214.8515.0501200.00%
2021/03/1900.00314.8314.90-3118-2.53%
2021/03/1500.00114.8514.80-1104-0.96%
2021/03/12214.9800.0014.9521021.94%
2021/03/11114.65214.6015.25-1101-0.99%
2021/03/101214.9200.0014.80129512.61%
2021/02/1700.00113.0013.00-172-1.38%
2020/12/01115.6000.0014.851951.05%
2020/11/3000.001014.5014.90-1085-11.65%
2020/11/1600.00413.8013.60-478-5.08%
2020/11/1000.00413.7013.70-479-5.06%
2020/11/0500.00212.7012.65-274-2.67%
2020/11/0300.00212.7012.60-275-2.65%
2020/10/3000.00212.5512.55-278-2.54%
2020/09/0400.00113.6013.00-1226-0.44%
2020/07/31714.1700.0014.2072922.39%
2020/07/241214.1700.0014.10122884.15%
2020/07/10415.9900.0015.8042721.47%
2020/07/09116.7000.0016.3012680.37%
2020/07/06516.5000.0016.2052462.03%
2020/07/02116.1000.0015.9012270.44%
2020/07/01116.05216.2016.05-1219-0.46%
2020/06/30216.5000.0016.9021971.01%
2020/06/09115.6000.0015.7011190.84%
2020/06/02116.8000.0016.751991.00%
2020/02/2000.00213.2013.25-2212-0.94%
2020/02/14213.0800.0013.1022040.98%
2020/01/15214.20214.0514.0501520.00%
2018/12/25117.30118.6517.2002070.00%
富野擴大休閒飯店布局 關子嶺富野溫泉會館開幕迎賓UDN聯合新聞網－2024/06/17
富野集團（2736）又有新兵加入營運，台南關子嶺富野溫泉會館正式開幕迎賓。富野表示，坐落於關子嶺蓊鬱山林的79間客房及全......詳全文
國旅補助一波波 觀光股紅通通UDN聯合新聞網－2023/12/29
國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文
兩岸旅遊解封在即 六檔觀光股漲停 法人：題材還未用盡UDN聯合新聞網－2023/05/23
兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文
富野 相關文章
富野 相關影音