• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    5,579張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/171225.5720.125.6525.65-8.116,243-0.05%
2024/10/166925.652225.5525.554716,5220.28%
2024/10/15126.925.965725.9126.0569.916,6780.42% 大買/
2024/10/14110.325.5412225.6525.65-11.716,540-0.07% 大買/大賣/
2024/10/1111.225.4611.125.4125.350.116,5780.00%
2024/10/0925.325.37025.4025.3025.316,7520.15%
2024/10/08128.625.4314725.3025.30-18.416,855-0.11% 大買/大賣/
2024/10/0742.425.486125.6525.65-18.616,958-0.11%
2024/10/046.425.4500.0025.506.417,0820.04%
2024/10/0161.725.566025.6025.601.717,1850.01%
2024/09/305.325.9030.225.8825.70-24.917,361-0.14%
2024/09/2700.002.526.0425.80-2.517,480-0.01%
2024/09/262.326.0012525.9926.00-122.717,525-0.70% 大賣/鉅額交易
2024/09/25251.225.9770.926.0126.00180.317,4651.03% 大買/鉅額交易
2024/09/2427.525.940.425.9526.0027.117,5100.15%
2024/09/23525.9014.125.9126.00-9.117,670-0.05%
2024/09/201.525.77525.8325.80-3.517,811-0.02%
2024/09/19525.6025.125.6925.80-20.118,026-0.11%
2024/09/1817.625.445.625.4725.4512.118,5780.06%
2024/09/165.525.50025.6025.505.519,1520.03%
2024/09/131.425.5700.0025.551.419,7970.01%
2024/09/1226025.44253.825.5925.606.220,4720.03% 大買/大賣/
2024/09/114.925.3700.0025.304.920,5720.02%
2024/09/100.325.30625.3025.40-5.720,775-0.03%
2024/09/094.125.001225.2325.25-7.920,905-0.04%
2024/09/062.625.09425.1525.50-1.420,891-0.01%
2024/09/05110.225.17325.2025.30107.220,9510.51% 大買/鉅額交易
2024/09/04150.424.8412224.8524.8528.420,9190.14% 大買/大賣/
2024/09/0354.325.403.125.2925.4051.220,8290.25%
2024/09/0273.525.2740625.2825.45-332.521,014-1.58% 大賣/鉅額交易
2024/08/3098.925.3121.125.4925.5077.821,1470.37%
2024/08/2937.825.284525.2925.30-7.221,268-0.03%
2024/08/2872.325.405525.4425.4517.321,6220.08%
2024/08/2710.125.481225.5825.55-1.923,236-0.01%
2024/08/2690.725.8300.0025.8090.723,3980.39%
2024/08/23125.70225.8525.70-123,7080.00%
2024/08/22510.525.8210025.9125.95410.523,9021.72% 大買/鉅額交易
2024/08/2113.325.885725.6325.75-43.723,964-0.18%
2024/08/206.225.832725.9926.00-20.823,946-0.09%
2024/08/191225.5520525.5525.55-19324,088-0.80% 大賣/鉅額交易
2024/08/167825.4746.725.5325.5531.324,2690.13%
2024/08/15103.825.252425.1325.1079.824,3750.33% 大買/
2024/08/1441.825.2750.325.3325.30-8.524,601-0.03%
2024/08/13313.825.002425.0925.05289.824,3441.19% 大買/鉅額交易
2024/08/12384.127.4513727.4927.45247.123,2661.06% 大買/大賣/鉅額交易
2024/08/09182.227.33126.127.4327.3056.123,1930.24% 大買/大賣/
2024/08/08326.793126.7926.80-2823,004-0.12%
2024/08/071.127.1000.0027.101.123,0480.00%
2024/08/063.226.96227.1527.001.223,7920.01%
2024/08/0515.226.76123.626.6726.40-108.423,717-0.46% 大賣/鉅額交易
2024/08/0237.128.199128.0528.15-53.923,593-0.23%
2024/08/0171.128.5026.728.4228.4044.423,9620.19%
2024/07/31227.5532.127.7027.75-30.124,598-0.12%
2024/07/300.927.6000.0027.400.924,7530.00%
2024/07/2920.127.701.127.6627.751925,2680.08%
2024/07/262.727.357.227.4127.30-4.526,019-0.02%
2024/07/23227.205.127.5227.75-3.126,305-0.01%
2024/07/224.327.1681.127.1127.25-76.826,232-0.29%
2024/07/197327.0841.627.3927.4031.426,0040.12%
2024/07/1868.327.6826627.6727.60-197.725,670-0.77% 大賣/鉅額交易
2024/07/1727.327.2900.0027.2527.325,4190.11%
2024/07/16527.4918927.3627.45-18425,245-0.73% 大賣/鉅額交易
2024/07/152.527.689527.5827.65-92.525,237-0.37%
2024/07/12427.488.427.5427.50-4.425,229-0.02%
2024/07/113827.623027.4527.50825,4720.03%
2024/07/102.127.2100.0027.152.125,5610.01%
2024/07/093427.207.427.2627.2026.625,5190.10%
2024/07/0815.127.357027.4627.50-54.925,511-0.22%
2024/07/05027.2526.527.2927.05-26.525,351-0.10%
2024/07/04426.961427.0027.10-1025,160-0.04%
2024/07/030.526.502.226.5526.90-1.724,998-0.01%
2024/07/022.126.375026.4326.45-47.924,809-0.19%
2024/07/014226.5212226.5326.60-8024,796-0.32% 大賣/
2024/06/280.126.2046.126.4326.40-4624,717-0.19%
2024/06/279826.051226.3026.308624,5950.35%
2024/06/2660.226.350.126.3026.2560.124,6670.24%
2024/06/2522.226.567926.3726.35-56.824,589-0.23%
2024/06/240.826.40102.326.6226.65-101.524,250-0.42% 大賣/鉅額交易
2024/06/21126.4513.526.4326.45-12.523,725-0.05%
2024/06/20269.226.221526.3326.35254.223,1031.10% 大買/鉅額交易
2024/06/1913726.2299.626.2126.3037.422,6370.17% 大買/
2024/06/186925.742025.8026.004922,2680.22%
2024/06/1740.525.58325.6225.6537.422,2620.17%
2024/06/143425.371.625.3525.5532.422,2020.15%
2024/06/1322.125.30825.3325.2514.122,2220.06%
2024/06/1220.225.2518.225.2825.05222,4830.01%
2024/06/114.425.1113425.2525.10-129.622,803-0.57% 大賣/鉅額交易
2024/06/0722.125.10158.125.1825.20-13622,777-0.60% 大賣/鉅額交易
2024/06/06106.124.97824.8624.8598.122,6030.43% 大買/
2024/06/058.324.781024.5524.65-1.722,474-0.01%
2024/06/0437.724.43460.124.4324.40-422.422,417-1.88% 大賣/鉅額交易
2024/06/0335.424.80170.524.8924.70-135.122,057-0.61% 大賣/鉅額交易
2024/05/31155.225.042025.0025.00135.221,5850.63% 大買/鉅額交易
2024/05/30130.624.94125.0024.75129.619,9570.65% 大買/鉅額交易
2024/05/29101.525.17125.2025.05100.519,6280.51% 大買/
2024/05/284.725.38425.3025.500.719,1730.00%
2024/05/272.525.4311.125.5025.55-8.619,159-0.04%
2024/05/2411.625.330.125.4025.4011.519,1400.06%
2024/05/2315.325.309.525.3825.505.819,0710.03%
2024/05/22825.56625.6125.60218,7740.01%
2024/05/2128.725.4542.325.5525.55-13.618,554-0.07%
2024/05/2026.525.7741.625.8025.90-15.118,209-0.08%
2024/05/1760.425.952326.0026.0037.417,7970.21%
2024/05/16926.006.226.1826.052.917,4930.02%
2024/05/158.126.005.826.0626.052.317,0460.01%
2024/05/143026.0650.226.0926.10-20.216,817-0.12%
2024/05/138.326.1020626.1026.20-197.716,584-1.19% 大賣/鉅額交易
2024/05/108925.8899.626.0026.25-10.616,251-0.07%
2024/05/091925.229225.2725.15-73.115,318-0.48%
2024/05/081825.4329.925.5025.55-11.915,029-0.08%
2024/05/07525.5224.325.5125.55-19.314,703-0.13%
2024/05/06617.124.7863725.3225.45-19.914,087-0.14% 大買/大賣/
2024/05/0310224.3551.424.3424.2550.612,9730.39% 大買/
2024/05/0245.224.18117.324.1724.20-72.112,645-0.57% 大賣/
2024/04/3084.123.90171.223.8223.65-87.112,038-0.72% 大賣/
2024/04/29230.123.2524.423.1623.40205.711,0471.86% 大買/鉅額交易
2024/04/26122.6500.0022.55110,6080.01%
2024/04/2519.322.56922.5022.5010.310,6070.10%
2024/04/2440.522.88022.9022.8540.510,5300.38%
2024/04/233722.9232.322.8022.954.710,7650.04%
2024/04/222.222.60322.7022.75-0.810,871-0.01%
2024/04/1916.322.260.322.3022.201610,7670.15%
2024/04/180.322.55122.7022.65-0.710,495-0.01%
2024/04/172422.36122.4522.452310,4220.22%
2024/04/16158.822.514.122.5322.40154.710,1481.52% 大買/鉅額交易
2024/04/1588.622.996522.9522.9523.69,8850.24%
2024/04/1213.822.9600.0023.0013.89,8240.14%
2024/04/111.123.1544.323.1023.20-43.29,588-0.45%
2024/04/101.723.1711.223.2023.15-9.59,512-0.10%
2024/04/094323.085.323.1123.2037.79,5120.40%
2024/04/080.723.03723.0323.10-6.49,446-0.07%
2024/04/03822.9412.222.8622.85-4.29,417-0.04%
2024/04/0210123.05223.1023.20999,3681.06% 大買/
2024/04/015.223.1732.123.2223.20-26.99,412-0.29%
2024/03/29107.323.15623.0823.15101.39,4181.08% 大買/鉅額交易
2024/03/28238.622.8900.0022.90238.69,1272.61% 大買/鉅額交易
2024/03/274023.0515.123.0523.0024.99,0250.28%
2024/03/261123.0015.123.0123.05-4.19,034-0.05%
2024/03/252.922.881.122.8122.901.88,9740.02%
2024/03/222.822.973.722.9622.95-0.98,953-0.01%
2024/03/2132.522.881523.0123.0017.58,8050.20%
2024/03/201022.5214.122.6022.55-4.18,693-0.05%
2024/03/19422.78222.9022.8028,6110.02%
2024/03/18222.932123.0022.95-198,441-0.22%
2024/03/154.522.8121.222.8723.00-16.78,256-0.20%
2024/03/14222.6044.122.6322.80-42.17,861-0.54%
2024/03/132.322.0911.422.1222.15-9.17,452-0.12%
2024/03/12222.00631.722.0522.05-629.77,346-8.57% 大賣/鉅額交易
2024/03/1110.922.05922.0522.001.97,3520.03%
2024/03/0824.221.97221.9522.0022.27,3330.30%
2024/03/071.221.805221.7921.85-50.87,168-0.71%
2024/03/061.421.802.121.8021.80-0.77,130-0.01%
2024/03/0538.221.78221.8021.7036.27,9260.46%
2024/03/04421.753.321.7521.750.77,9540.01%
2024/03/0113.321.892.521.9421.8510.88,0740.13%
2024/02/294.221.8527.121.8722.00-238,180-0.28%
2024/02/271.621.70121.8021.850.68,0130.01%
2024/02/2628.921.6400.0021.6028.97,9560.36%
2024/02/23221.705.121.7521.75-3.17,966-0.04%
2024/02/2249.521.79121.7521.7048.58,1480.60%
2024/02/2151.521.8000.0021.8051.58,1560.63%
2024/02/201.221.86221.8021.85-0.88,256-0.01%
2024/02/192.621.831621.8721.90-13.48,389-0.16%
2024/02/161321.7415.321.7221.75-2.38,616-0.03%
2024/02/1521.421.75021.7521.7521.48,6050.25%
2024/02/058.221.811121.7921.75-2.88,515-0.03%
2024/02/021.421.8029.221.8421.90-27.88,448-0.33%
2024/02/0137.221.795.121.8121.8532.28,4610.38%
2024/01/310.321.651.121.7021.60-0.98,431-0.01%
2024/01/304.621.552.621.6621.5028,3870.02%
2024/01/290.321.652921.7521.75-28.78,452-0.34%
2024/01/264621.451221.6521.65348,4810.40%
2024/01/254.121.3800.0021.404.18,4910.05%
2024/01/243.721.36421.3821.40-0.48,4660.00%
2024/01/23821.305221.3521.35-448,485-0.52%
2024/01/225.521.280.821.4021.254.78,5920.05%
2024/01/199.121.13021.2521.209.18,5700.11%
2024/01/1818.421.11121.2021.1017.48,6090.20%
2024/01/1773.721.1100.0021.0573.78,6420.85%
2024/01/1625.721.551.221.7221.4524.48,3940.29%
2024/01/1510.221.94122.0021.859.28,2380.11%
2024/01/12322.02122.2522.0028,3680.02%
2024/01/11222.101.222.1822.100.88,4230.01%
2024/01/102.422.0100.0021.952.48,3920.03%
2024/01/09422.1100.0021.9548,3690.05%
2024/01/0818.522.101322.1722.205.58,3860.07%
2024/01/053.322.04022.0522.053.38,3900.04%
2024/01/04222.031522.0022.00-138,524-0.15%
2024/01/0335.122.0000.0022.0035.18,7630.40%
2024/01/021.422.317.422.2422.35-68,734-0.07%
2023/12/297.122.3011522.2722.35-107.98,785-1.23% 大賣/鉅額交易
2023/12/280.122.201422.3322.40-13.99,047-0.15%
2023/12/2745.522.20422.2122.2541.59,0000.46%
2023/12/26922.000.322.1022.208.78,9570.10%
2023/12/257.721.95121.9021.956.78,9790.07%
2023/12/221.521.86221.9021.90-0.59,044-0.01%
2023/12/215.321.7900.0021.855.39,1950.06%
2023/12/2011.522.001422.0721.90-2.59,149-0.03%
2023/12/192.122.104122.1622.20-38.99,049-0.43%
2023/12/181.222.345.322.2922.35-4.19,185-0.04%
2023/12/1518.622.351922.2822.25-0.49,1720.00%
2023/12/146422.3922.222.3922.4041.89,0090.46%
2023/12/134.322.168.322.2022.20-48,829-0.04%
2023/12/120.122.104.922.1922.20-4.98,996-0.05%
2023/12/1113.422.103022.1222.20-16.69,087-0.18%
2023/12/0828.122.0500.0022.1028.19,0910.31%
2023/12/076.621.92521.9522.001.69,1260.02%
2023/12/060.322.05922.1122.15-8.79,160-0.10%
2023/12/055.321.85321.9722.002.39,0920.02%
2023/12/040.222.01221.9521.90-1.89,084-0.02%
2023/12/0115.621.950.422.0021.9515.39,1450.17%
2023/11/303.122.101622.2222.25-12.99,118-0.14%
2023/11/2966.422.051922.0722.0547.48,2980.57%
2023/11/281.321.987.122.0222.10-5.88,178-0.07%
2023/11/2710.521.80321.9221.857.58,4880.09%
2023/11/2442.621.75221.8521.9040.68,3570.49%
2023/11/230.221.80321.7321.80-2.88,388-0.03%
2023/11/221.821.68321.7021.80-1.28,363-0.01%
2023/11/2100.0017.621.8121.85-17.68,432-0.21%
2023/11/202.621.521321.5521.60-10.48,468-0.12%
2023/11/170.421.508.121.6121.60-7.78,529-0.09%
2023/11/1694.221.414.121.4521.5090.18,4131.07%
2023/11/150.521.152621.2321.45-25.58,316-0.31%
2023/11/14020.95120.9521.00-18,166-0.01%
2023/11/1351.320.940.720.9220.9550.68,3430.61%
2023/11/100.220.857020.9020.90-69.88,559-0.82%
2023/11/0970.120.84120.8020.7569.18,7010.79%
2023/11/0831.120.80720.8420.8524.18,8210.27%
2023/11/074.120.90120.9020.903.18,8500.03%
2023/11/060.321.0021.820.9920.95-21.58,959-0.24%
2023/11/03320.821420.8020.85-118,904-0.12%
2023/11/02720.64220.7020.6058,9630.06%
2023/11/0110.520.310.320.4020.4010.28,9860.11%
2023/10/311420.32120.3020.30139,0860.14%
2023/10/30125.820.3000.0020.30125.89,2131.37% 大買/鉅額交易
2023/10/272.320.42320.4520.45-0.79,210-0.01%
2023/10/2614.120.291320.2520.251.19,3210.01%
2023/10/251220.40220.4020.40109,2650.11%
2023/10/241020.436520.4320.40-55.19,230-0.60%
2023/10/230.320.654.120.5020.50-3.89,231-0.04%
2023/10/2056.920.58120.4520.5055.99,2090.61%
2023/10/192.120.71220.7520.750.19,1040.00%
2023/10/1810.120.833120.8020.80-20.99,079-0.23%
2023/10/170.320.9124.720.9020.95-24.49,086-0.27%
2023/10/163.320.99621.0021.00-2.79,076-0.03%
2023/10/131.221.022221.0520.95-20.89,080-0.23%
2023/10/127.121.08421.1621.203.19,1120.03%
2023/10/112.520.884.120.8121.00-1.59,086-0.02%
2023/10/061.420.477.620.5320.55-6.38,898-0.07%
2023/10/0511.720.33520.4020.306.78,9340.08%
2023/10/046920.301420.2920.2055.18,9200.62%
2023/10/039.220.513.420.5120.455.88,7070.07%
2023/10/0223.620.585.320.5820.5518.38,8170.21%
2023/09/2858.420.5000.0020.5058.49,1480.64%
2023/09/273.320.5300.0020.503.39,1720.04%
2023/09/2618.420.54140.520.6020.55-122.19,154-1.33% 大賣/鉅額交易
2023/09/250.720.8000.0020.750.79,0200.01%
2023/09/222.420.660.920.7520.701.59,1640.02%
2023/09/2122.520.643520.7020.60-12.59,204-0.14%
2023/09/203.420.84120.8020.902.49,0680.03%
2023/09/199.120.9200.0020.859.19,0710.10%
2023/09/1812.420.944.320.9220.958.19,0820.09%
2023/09/1515.721.19221.1521.0013.79,1410.15%
2023/09/14221.061321.0221.20-119,011-0.12%
2023/09/1383.520.8500.0020.9083.58,9300.93%
2023/09/122020.801520.8420.9059,0690.05%
2023/09/1173.320.701820.6720.7555.39,0290.61%
2023/09/0810.220.533720.6020.55-26.78,994-0.30%
2023/09/072.820.5200.0020.502.89,0700.03%
2023/09/0613.220.600.720.6020.5012.59,0380.14%
2023/09/056.520.7300.0020.656.59,0040.07%
2023/09/047.520.733.420.6920.704.29,0020.05%
2023/09/012.520.64220.6820.600.59,0500.01%
2023/08/3125.620.68020.9020.5025.69,0700.28%
2023/08/301.120.85220.8320.85-0.98,620-0.01%
2023/08/2910.420.730.920.8520.709.58,7410.11%
2023/08/286.520.7800.0020.806.58,7570.07%
2023/08/2565.720.6000.0020.6065.79,9830.66%
2023/08/2469.320.712.120.6020.7067.310,0880.67%
2023/08/2310.120.8600.0020.8010.110,0500.10%
2023/08/223.720.9500.0020.903.710,0470.04%
2023/08/216.720.9700.0020.906.710,1080.07%
2023/08/1859.520.8613720.8320.80-77.410,119-0.77% 大賣/
2023/08/1725.620.890.821.0220.8524.810,1460.24%
2023/08/1638.721.70221.7021.6036.710,0180.37%
2023/08/1511.222.012.222.1621.9099,9450.09%
2023/08/141.622.1500.0022.151.69,9490.02%
2023/08/1100.00222.4322.30-210,042-0.02%
2023/08/109.222.350.422.4522.308.810,0690.09%
2023/08/092,003.122.293.822.2322.301,999.210,02719.94% 大買/鉅額交易
2023/08/086.122.1449.422.1422.10-43.310,034-0.43%
2023/08/072.522.2950.222.1022.25-47.79,991-0.48%
2023/08/043.122.152.122.2522.25110,0550.01%
2023/08/0217.622.2620.222.2522.15-2.610,028-0.03%
2023/08/0110.422.35722.4322.553.49,9790.03%
2023/07/310.122.3014.122.3522.25-14.19,921-0.14%
2023/07/2815.522.2411.322.2722.204.39,8980.04%
2023/07/2724022.29222.2522.302389,9342.40% 大買/鉅額交易
2023/07/262122.1616.322.2322.204.710,1460.05%
2023/07/25150.122.0811.122.0322.1013911,0611.26% 大買/鉅額交易
2023/07/245.421.99521.9521.900.411,0600.00%
2023/07/2128.322.155.122.1522.1023.211,0920.21%
2023/07/200.422.2510.622.2222.25-10.211,086-0.09%
2023/07/194.122.145.522.1022.10-1.411,039-0.01%
2023/07/183.522.216.122.2322.15-2.611,021-0.02%
2023/07/172.822.12107.422.1122.20-104.711,000-0.95% 大賣/鉅額交易
2023/07/14221.905.522.0022.05-3.510,992-0.03%
2023/07/1332.721.804.321.8521.8528.510,9370.26%
2023/07/129.921.7619.221.8121.85-9.210,975-0.08%
2023/07/11721.796421.8121.80-5710,956-0.52%
2023/07/1041.421.52221.5521.4039.410,9600.36%
2023/07/0715.721.421621.4021.40-0.310,9210.00%
2023/07/0655.821.72321.6021.6052.710,8010.49%
2023/07/0550.322.056.622.0622.0043.710,4490.42%
2023/07/041.322.11622.1022.05-4.710,363-0.05%
2023/07/0326.622.1500.0022.1026.610,4020.26%
2023/06/309.122.1300.0022.209.110,4620.09%
2023/06/290.122.2500.0022.150.110,3170.00%
2023/06/28128.222.200.322.2622.15127.910,2771.24% 大買/鉅額交易
2023/06/270.122.30022.2522.200.110,2510.00%
2023/06/2614422.291.322.2622.25142.710,2631.39% 大買/鉅額交易
2023/06/214222.35622.2622.353610,2810.35%
2023/06/203.422.28222.3022.251.410,3830.01%
2023/06/191.822.2516.122.2722.35-14.310,418-0.14%
2023/06/1612.322.29522.3022.207.310,4380.07%
2023/06/153.922.35222.3822.401.910,3370.02%
2023/06/148522.4100.0022.458510,4730.81%
2023/06/130.222.3018.422.4422.45-18.210,744-0.17%
2023/06/122.522.35422.3022.30-1.510,905-0.01%
2023/06/0969.822.318.122.3222.2561.711,1200.55%
2023/06/0828.122.324.622.3522.3523.511,1800.21%
2023/06/0718.222.4423.122.4222.40-4.911,297-0.04%
2023/06/062.622.383.722.4622.35-1.211,312-0.01%
2023/06/053.222.441.222.4022.40211,3680.02%
2023/06/021.122.20622.3322.30-4.911,361-0.04%
2023/06/0133.522.3000.0022.2033.511,2800.30%
2023/05/317222.28022.2522.257211,2340.64%
2023/05/30822.2410.322.2822.25-2.310,021-0.02%
2023/05/2925.822.271.522.2622.2024.310,0020.24%
2023/05/26406.822.29622.2322.25400.89,9454.03% 大買/鉅額交易
2023/05/2543.922.300.522.4022.3043.49,9220.44%
2023/05/240.722.581522.6022.55-14.39,900-0.14%
2023/05/2331.622.661422.6022.6517.69,8870.18%
2023/05/225122.691222.6722.65399,7960.40%
2023/05/1966.922.576.122.5922.7560.79,7380.62%
2023/05/1812.222.32247.522.3522.55-235.29,576-2.46% 大賣/鉅額交易
2023/05/1768.322.236.722.2922.3561.69,4990.65%
2023/05/1621.321.937.121.9722.1014.29,3010.15%
2023/05/1514.521.80221.8521.9512.59,2890.13%
2023/05/128.821.9400.0021.908.89,3100.09%
2023/05/1120.422.111.822.1222.1018.69,3030.20%
2023/05/1017.122.10622.1022.2011.19,2720.12%
2023/05/091422.00522.0422.0599,2110.10%
2023/05/0855.822.033.522.0422.0052.39,2720.56%
2023/05/0538.421.992.122.0022.0036.39,2000.39%
2023/05/042.621.931821.9721.95-15.49,216-0.17%
2023/05/0337.421.88321.8721.8534.49,1950.37%
2023/05/024821.8218.321.8321.9029.79,4290.31%
2023/04/2833421.787821.7321.902569,6332.66% 大買/鉅額交易
2023/04/2729.122.8000.0022.8029.18,8320.33%
2023/04/264122.881422.9022.95278,8960.30%
2023/04/259.222.8000.0022.809.28,9620.10%
2023/04/24122.80122.8022.8509,0830.00%
2023/04/215.122.74322.7322.802.19,3070.02%
2023/04/205.422.765.222.8022.750.29,3980.00%
2023/04/1945.122.832.122.8022.80439,7070.44%
2023/04/1815.522.65222.7022.7013.59,6680.14%
2023/04/1742.522.7000.0022.7042.59,6630.44%
2023/04/1435.122.731822.7822.8017.19,5980.18%
2023/04/134.122.65722.6522.70-2.99,682-0.03%
2023/04/123.122.6512022.6022.55-116.99,657-1.21% 大賣/鉅額交易
2023/04/11322.521.722.5922.651.39,7050.01%
2023/04/102122.4600.0022.50219,6800.22%
2023/04/071.222.42403.322.4022.45-402.19,662-4.16% 大賣/鉅額交易
2023/04/066.422.40222.4522.504.49,6630.05%
2023/03/313.222.3913.122.4322.35-9.99,602-0.10%
2023/03/3018.922.24122.2522.2017.99,4990.19%
2023/03/295.122.22422.3022.301.19,5250.01%
2023/03/2828.222.10122.1522.1527.29,6410.28%
2023/03/2714.222.091.622.1222.1012.69,7610.13%
2023/03/245.621.9600.0022.105.69,9210.06%
2023/03/2316.221.925522.0522.05-38.89,859-0.39%
2023/03/2248.522.0400.0022.0548.59,7830.50%
2023/03/21102.521.765.921.7421.7596.69,8350.98% 大買/
2023/03/2017.121.435221.4021.45-34.99,787-0.36%
2023/03/17202.221.6000.0021.65202.29,7782.07% 大買/鉅額交易
2023/03/1656.821.612921.6021.5527.99,6540.29%
2023/03/15135.522.1000.0021.95135.59,5371.42% 大買/鉅額交易
2023/03/1435.722.222522.2022.1510.79,4310.11%
2023/03/1314.722.42222.4022.5012.79,2210.14%
2023/03/101722.6400.0022.60179,1320.19%
2023/03/0948.222.8000.0022.8048.29,1100.53%
2023/03/0814.122.8600.0022.9014.19,3800.15%
2023/03/071.222.961323.0123.05-11.89,353-0.13%
2023/03/060.322.9513.122.9322.90-12.79,487-0.13%
2023/03/031.222.76522.7522.75-3.89,570-0.04%
2023/03/0222.822.7620222.7922.75-179.29,626-1.86% 大賣/鉅額交易
2023/03/0112.522.8015422.7522.85-141.59,629-1.47% 大賣/鉅額交易
2023/02/247.622.91023.0022.857.69,4370.08%
2023/02/231522.944.123.0522.9510.99,3920.12%
2023/02/229.422.803022.6522.95-20.69,382-0.22%
2023/02/216.322.865.222.8022.851.19,3650.01%
2023/02/2086.422.96422.9423.0082.39,4700.87%
2023/02/17123.122.8900.0022.90123.19,5581.29% 大買/鉅額交易
2023/02/1650.222.8800.0022.8050.29,7560.51%
2023/02/1517.422.80622.8022.7511.49,9750.11%
2023/02/14190.522.923222.9023.00158.59,9271.60% 大買/鉅額交易
2023/02/1313.422.68222.8022.7511.49,9390.11%
2023/02/1041.222.55122.7522.7040.29,8970.41%
2023/02/0921.422.580.122.6522.5521.39,8570.22%
2023/02/0830.322.65822.6922.6022.39,8680.23%
2023/02/074.122.6200.0022.604.19,8780.04%
2023/02/062122.641.322.7622.6019.79,8440.20%
2023/02/031.322.82122.8022.750.39,7900.00%
2023/02/0245.822.88122.8522.8044.89,8610.45%
2023/02/01922.8400.0022.9099,8630.09%
2023/01/3117.322.930.423.2022.7516.99,9350.17%
2023/01/3011.223.0000.0023.4011.29,7570.11%
2023/01/176.223.033023.0522.95-23.89,472-0.25%
2023/01/1611.623.054.323.1423.207.39,4170.08%
2023/01/1323.122.9400.0022.8023.19,4170.25%
2023/01/125.522.9500.0022.855.59,5480.06%
2023/01/1155.823.2980123.3323.20-745.29,506-7.84% 大賣/鉅額交易
2023/01/1013.323.26713.623.2923.50-700.49,402-7.45% 大賣/鉅額交易
2023/01/091623.1265.423.1123.40-49.59,458-0.52%
2023/01/063.222.6720122.7322.80-197.89,312-2.12% 大賣/鉅額交易
2023/01/053.222.6927722.6522.65-273.89,545-2.87% 大賣/鉅額交易
2023/01/0430.722.6320022.6522.65-169.39,605-1.76% 大賣/鉅額交易
2023/01/033322.68022.6522.7032.99,7960.34%
2022/12/2936.122.2500.0022.3036.19,8010.37%
2022/12/281.322.5100.0022.451.39,7870.01%
2022/12/276822.6500.0022.70689,8780.69%
2022/12/262.522.533122.6022.60-28.510,009-0.28%
2022/12/231.422.5700.0022.501.410,1490.01%
2022/12/22122.700.622.7022.750.410,2890.00%
2022/12/21122.6522.322.8022.65-21.310,575-0.20%
2022/12/201.122.66236.322.8022.80-235.210,693-2.20% 大賣/鉅額交易
2022/12/1929.222.83922.5622.8520.210,6660.19%
2022/12/160.122.551322.6522.65-12.910,580-0.12%
2022/12/150.322.70322.7522.70-2.710,575-0.03%
2022/12/14022.55322.7022.70-310,663-0.03%
2022/12/13222.40422.7022.35-210,604-0.02%
2022/12/12222.651.522.6822.700.510,5350.00%
2022/12/0900.003.222.6222.65-3.210,887-0.03%
2022/12/08222.4800.0022.55210,8910.02%
2022/12/07122.15122.4522.60010,9690.00%
2022/12/064.622.161122.2122.05-6.410,870-0.06%
2022/12/0526.522.37022.4522.2526.510,8310.24%
2022/12/022.622.541022.5522.40-7.410,830-0.07%
2022/12/012.522.6516.522.6122.80-1410,914-0.13%
2022/11/3000.0081.222.6622.70-81.210,886-0.75%
2022/11/290.122.1552.722.3522.35-52.610,564-0.50%
2022/11/285.221.940.522.1022.054.710,5570.04%
2022/11/2513.122.2200.0022.2513.110,5280.12%
2022/11/240.922.146122.2522.35-60.110,496-0.57%
2022/11/221221.85121.9021.951110,5440.10%
2022/11/213.321.690.221.7021.803.110,5340.03%
2022/11/180.321.8000.0021.700.310,4640.00%
2022/11/171.421.929.121.8921.95-7.710,427-0.07%
2022/11/163.122.1400.0022.053.110,4850.03%
2022/11/151.822.19222.3022.35-0.310,4200.00%
2022/11/148.222.24322.3022.255.210,3560.05%
2022/11/1110222.10122.1522.2510110,1580.99% 大買/鉅額交易
2022/11/10921.6400.0021.60910,0150.09%
2022/11/093221.61321.7821.852910,0540.29%
2022/11/0811.121.46421.5521.607.110,1010.07%
2022/11/0760.321.280.221.3521.406010,2560.59%
2022/11/04120.6500.0021.30110,6520.01%
2022/11/032420.905.820.9620.8518.211,3390.16%
2022/11/0268.821.1500.0021.1068.811,6420.59%
2022/11/0142.921.060.521.3021.4042.411,7980.36%
2022/10/313.121.05121.2021.052.111,9070.02%
2022/10/2830.121.2000.0021.0530.111,8890.25%
2022/10/271.321.4300.0021.151.311,9290.01%
2022/10/265221.300.521.3021.2051.511,9050.43%
2022/10/25520.901421.0921.10-911,906-0.08%
2022/10/24186.620.88320.8520.80183.611,9241.54% 大買/鉅額交易
2022/10/211.320.80120.8020.800.311,9410.00%
2022/10/207.720.17420.2520.403.711,9710.03%
2022/10/196.420.481020.4020.30-3.611,752-0.03%
2022/10/181720.49220.7520.551511,7300.13%
2022/10/1742.220.406.320.5220.4535.911,7140.31%
2022/10/14126.920.972.120.9020.80124.811,6481.07% 大買/鉅額交易
2022/10/1349.120.980.721.5020.8048.411,5880.42%
2022/10/1275.521.672.621.6121.6072.911,3770.64%
2022/10/1163.221.5523.921.5821.5039.311,3510.35%
2022/10/0725.122.140.322.2022.0024.811,3290.22%
2022/10/0630.122.18222.2522.3028.111,3160.25%
2022/10/056.722.2500.0022.106.711,3810.06%
2022/10/041022.201222.1722.25-211,423-0.02%
2022/10/034.122.012422.0522.05-2011,352-0.18%
2022/09/3012322.318.122.2922.25114.911,2781.02% 大買/鉅額交易
2022/09/29105.122.50522.4022.50100.111,2130.89% 大買/
2022/09/2852.422.53122.5522.4551.411,1650.46%
2022/09/277.122.462.122.4322.50510,9510.05%
2022/09/263.122.63422.5522.55-0.910,916-0.01%
2022/09/232.222.771022.8522.80-7.810,906-0.07%
2022/09/2237.922.7700.0022.8037.910,9890.34%
2022/09/214.323.080.823.1523.053.510,8890.03%
2022/09/20123.201.723.1823.15-0.710,823-0.01%
2022/09/1912.623.1611.723.1323.100.910,8610.01%
2022/09/160.123.151423.2123.40-1410,897-0.13%
2022/09/1512.522.919.523.0323.10310,6180.03%
2022/09/144.222.94622.9222.90-1.810,586-0.02%
2022/09/138.523.1916.323.3223.20-7.810,705-0.07%
2022/09/1245.923.101.323.2023.2544.710,8560.41%
2022/09/086.822.8721.922.9523.00-1510,992-0.14%
2022/09/077.322.8200.0022.807.311,1110.07%
2022/09/0611.123.202123.1523.20-9.911,126-0.09%
2022/09/0538.422.8300.0022.9538.411,1060.35%
2022/09/0224.322.80122.8022.7523.311,2550.21%
2022/09/0123.322.87322.8722.8520.311,2200.18%
2022/08/301522.92423.1023.001111,0250.10%
2022/08/2926.122.9000.0022.9526.110,9730.24%
2022/08/264.223.20123.1523.203.210,9370.03%
2022/08/255123.12123.1023.155010,9780.46%
2022/08/2418.822.8600.0022.8518.811,0460.17%
2022/08/2320.122.951.122.9122.901911,3870.17%
2022/08/2222.923.184.523.1823.2018.411,4720.16%
2022/08/195.323.32323.3723.352.311,5640.02%
2022/08/180.123.5500.0023.450.111,6250.00%
2022/08/172423.48323.6523.602111,8000.18%
2022/08/162.223.60323.5523.55-0.811,829-0.01%
2022/08/1512.123.5800.0023.6012.111,9180.10%
2022/08/124.323.522.323.5723.60212,0000.02%
2022/08/1130.923.282623.2023.404.912,0960.04%
2022/08/106124.255324.4024.35811,9350.07%
2022/08/096323.871323.8623.905011,2620.44%
2022/08/081.123.3517.123.4023.50-1611,028-0.14%
2022/08/051823.28523.2623.301311,0190.12%
2022/08/041.322.97123.0522.950.311,1110.00%
2022/08/035.522.94222.9523.003.511,1250.03%
2022/08/021522.962.123.0023.1012.911,1970.12%
2022/08/0100.0040323.2323.25-40311,344-3.55% 大賣/鉅額交易
2022/07/293.822.961023.1023.10-6.211,403-0.05%
2022/07/281022.931123.0123.05-111,334-0.01%
2022/07/270.322.801.522.5222.80-1.211,227-0.01%
2022/07/26322.300.322.4022.352.711,1480.02%
2022/07/253.722.26522.2922.35-1.311,188-0.01%
2022/07/224.522.094922.1022.15-44.511,362-0.39%
2022/07/211.222.06121.9522.100.211,5000.00%
2022/07/206.521.9300.0021.706.511,6450.06%
2022/07/193.321.7600.0021.753.311,7510.03%
2022/07/18921.62121.6021.75811,8910.07%
2022/07/157.521.663021.4021.45-22.512,051-0.19%
2022/07/143.121.901.121.9121.95211,9570.02%
2022/07/133.721.9700.0022.003.712,0060.03%
2022/07/121021.48121.4521.40912,1380.07%
2022/07/118.221.961.221.9721.85712,1380.06%
2022/07/080.722.21122.2522.15-0.312,3470.00%
2022/07/07222.155122.2522.10-4912,433-0.39%
2022/07/062.122.18522.3222.10-2.912,479-0.02%
2022/07/050.122.55122.6522.65-0.912,597-0.01%
2022/07/044.122.30122.3522.403.112,6550.02%
2022/07/012.222.36222.3322.400.212,9650.00%
2022/06/304.122.77322.6222.601.113,1500.01%
2022/06/2800.00123.1523.20-113,306-0.01%
2022/06/271223.24523.3723.15713,5200.05%
2022/06/240.123.05223.1523.15-213,498-0.01%
2022/06/231.122.94122.9022.950.113,4800.00%
2022/06/221.322.79222.8022.85-0.713,471-0.01%
2022/06/210.122.90222.8523.05-213,560-0.01%
2022/06/205.222.372.122.7822.253.113,5230.02%
2022/06/174.422.64422.5822.650.413,3560.00%
2022/06/16123.0000.0022.90113,1960.01%
2022/06/1522.322.93123.0023.0521.313,3020.16%
2022/06/1412.122.86422.7523.058.113,4820.06%
2022/06/1311.722.691122.8022.750.713,5910.01%
2022/06/1000.00223.2523.20-213,495-0.01%
2022/06/092.623.3400.0023.452.613,5510.02%
2022/06/0800.003.323.3623.45-3.313,584-0.02%
2022/06/0713.123.302223.2723.25-8.913,725-0.06%
2022/06/060.223.55323.5523.50-2.813,886-0.02%
2022/06/021123.455623.4223.45-4514,224-0.32%
2022/06/01523.5510.523.6423.45-5.514,595-0.04%
2022/05/31223.651.623.7623.800.414,6380.00%
2022/05/3000.007.523.7823.95-7.514,318-0.05%
2022/05/2700.00144.123.6023.60-144.114,332-1.01% 大賣/鉅額交易
2022/05/26323.155023.2023.15-4714,417-0.33%
2022/05/25223.0847.422.9623.20-45.414,590-0.31%
2022/05/242.323.02723.0722.90-4.814,713-0.03%
2022/05/232.122.72122.9522.851.114,6080.01%
2022/05/201.422.5600.0022.701.414,6860.01%
2022/05/191.922.3055.322.4422.40-53.314,552-0.37%
2022/05/185022.063922.2522.901114,3130.08%
2022/05/172.221.9316.721.9722.00-14.514,125-0.10%
2022/05/1648.421.841.222.0721.9047.214,1220.33%
2022/05/134.521.87327.221.8421.90-322.714,073-2.29% 大賣/鉅額交易
2022/05/1232.421.961321.9321.8019.414,0820.14%
2022/05/116.722.28122.2522.355.713,9090.04%
2022/05/101.221.8745.222.3222.35-4413,929-0.32%
2022/05/0937.522.35344.422.3822.20-30714,031-2.19% 大賣/鉅額交易
2022/05/0610.122.73110.722.6722.85-100.714,106-0.71% 大賣/
2022/05/0516.823.26523.2523.1511.814,2320.08%
2022/05/046.123.428.123.4523.40-2.114,222-0.01%
2022/05/0331.523.5510.323.5523.4521.214,4440.15%
2022/04/292523.707.623.6523.7517.414,6050.12%
2022/04/283123.3615.923.3323.5015.214,8210.10%
2022/04/272.123.53723.6023.45-4.914,698-0.03%
2022/04/26723.6123.123.6223.85-1614,591-0.11%
2022/04/2551.123.14123.2023.1550.114,4630.35%
2022/04/2232.723.13123.5023.6531.714,4060.22%
2022/04/21104.323.4300.0023.40104.314,4780.72% 大買/鉅額交易
2022/04/20823.5214.523.7923.90-6.514,506-0.04%
2022/04/1911.423.670.523.7523.6010.914,5910.07%
2022/04/187.223.44923.6823.55-1.814,840-0.01%
2022/04/154.224.31424.1524.250.214,7360.00%
2022/04/1443.224.755824.4524.40-14.814,804-0.10%
2022/04/13724.89725.0425.10014,6460.00%
2022/04/121824.8237724.9024.90-35914,592-2.46% 大賣/鉅額交易
2022/04/11361.325.281825.3225.05343.314,5182.36% 大買/鉅額交易
2022/04/0812.124.911624.9625.10-3.914,398-0.03%
2022/04/0739.224.9250.924.9024.60-11.714,322-0.08%
2022/04/06624.876.424.7725.20-0.413,9960.00%
2022/04/011.124.081.224.3624.40-0.113,8310.00%
2022/03/311.224.4044.524.2024.35-43.413,738-0.32%
2022/03/303.123.806.323.8223.90-3.213,523-0.02%
2022/03/29923.502.123.5523.456.913,3000.05%
2022/03/288.123.5211.923.5323.60-3.813,273-0.03%
2022/03/25323.50123.5023.65213,2330.02%
2022/03/24523.732.523.7123.802.513,2370.02%
2022/03/23100.323.4518.523.4823.8081.813,2000.62%
2022/03/22223.225.223.1823.35-3.213,010-0.02%
2022/03/214.123.25123.2523.253.113,0150.02%
2022/03/187.223.261.923.3623.305.312,9950.04%
2022/03/171123.05823.1823.15312,8070.02%
2022/03/1622.622.751222.6522.9010.612,5800.08%
2022/03/151.122.32722.4022.50-5.912,488-0.05%
2022/03/14122.403.722.4422.50-2.712,499-0.02%
2022/03/1111.622.3133222.4022.40-320.412,537-2.56% 大賣/鉅額交易
2022/03/101422.291522.3522.45-112,579-0.01%
2022/03/0919.221.92122.0021.9018.212,4900.15%
2022/03/081,025.321.976.221.7921.951,019.112,3408.26% 大買/鉅額交易
2022/03/0722.322.078822.1522.10-65.712,050-0.55%
2022/03/04522.582422.6822.70-1912,081-0.16%
2022/03/034.222.8000.0022.754.212,0550.03%
2022/03/02622.501522.6722.85-912,185-0.07%
2022/03/01622.55322.5222.55312,0380.03%
2022/02/2595.122.041222.0322.1083.111,8050.70%
2022/02/2443.622.2754.622.1622.25-1111,547-0.10%
2022/02/231.522.672722.6522.65-25.511,253-0.23%
2022/02/2235.822.5700.0022.6535.811,3480.32%
2022/02/2121.122.8110422.7522.85-82.911,268-0.74% 大賣/
2022/02/1814.522.8600.0022.8514.511,3360.13%
2022/02/17522.9000.0023.00511,3690.04%
2022/02/161422.95822.9822.90611,3930.05%
2022/02/154422.80522.8622.803911,4130.34%
2022/02/1423.422.76422.8522.8519.411,4010.17%
2022/02/1114.423.141123.1523.203.411,3180.03%
2022/02/107.423.068.123.0823.20-0.611,283-0.01%
2022/02/0913.722.945.823.0223.10811,2140.07%
2022/02/083322.836.622.8122.8526.410,9360.24%
2022/02/0734.122.18522.2622.2529.110,7050.27%
2022/01/26221.8311.221.7821.85-9.210,425-0.09%
2022/01/251621.516.521.5821.709.510,4230.09%
2022/01/241021.802.421.6921.857.610,2300.07%
2022/01/2135.322.03322.0021.9532.310,1290.32%
2022/01/2018.622.2810.622.2522.3089,8390.08%
2022/01/1912.422.392.222.4522.4010.29,7430.11%
2022/01/18622.49122.4522.5559,7340.05%
2022/01/17422.45222.4022.4529,6260.02%
2022/01/141922.41722.4522.50129,4610.13%
2022/01/1324.722.4119.222.4822.605.59,2860.06%
2022/01/129.122.199.622.1722.35-0.59,075-0.01%
2022/01/118.422.072522.1622.20-16.68,965-0.19%
2022/01/101.521.70921.8222.00-7.58,682-0.09%
2022/01/078.421.6418.521.6021.60-10.18,566-0.12%
2022/01/066.121.171421.3021.30-7.98,414-0.09%
2022/01/050.221.15121.1021.20-0.88,343-0.01%
2022/01/043.121.07121.1021.102.18,4210.02%
2022/01/03421.1000.0021.0548,4160.05%
2021/12/30121.2500.0021.2018,3900.01%
2021/12/291021.1500.0021.25108,5260.12%
2021/12/28220.953.321.1021.15-1.38,505-0.02%
2021/12/271020.90120.9520.9598,5050.11%
2021/12/22120.85020.9020.8518,9560.01%
2021/12/2100.001120.9020.90-119,031-0.12%
2021/12/2049.220.750.120.8520.8049.19,0520.54%
2021/12/17120.85421.0021.00-39,043-0.03%
2021/12/161220.8100.0020.80129,0530.13%
2021/12/1500.00220.8020.80-29,468-0.02%
2021/12/14120.950.120.9520.950.99,8420.01%
2021/12/131721.02221.0821.051510,1250.15%
2021/12/1000.00221.0521.00-210,328-0.02%
2021/12/090.220.90220.9821.00-1.910,456-0.02%
2021/12/082.220.80320.9020.90-0.810,635-0.01%
2021/12/07420.680.120.8020.803.910,6830.04%
2021/12/061220.5340.220.7420.70-28.210,698-0.26%
2021/12/03520.645.420.6320.60-0.410,7880.00%
2021/12/02420.50020.5520.55410,7530.04%
2021/12/01120.501.120.6020.60-0.110,8360.00%
2021/11/302220.4200.0020.202210,9880.20%
2021/11/295.620.4500.0020.455.610,6800.05%
2021/11/2642.220.5600.0020.5542.210,7840.39%
2021/11/2500.00120.7020.85-110,914-0.01%
2021/11/241.520.931.220.8620.800.311,2350.00%
2021/11/236.120.801520.8020.75-8.911,761-0.08%
2021/11/22220.901.320.9220.900.712,0090.01%
2021/11/19821.033.521.0220.954.512,1080.04%
2021/11/18521.2453.521.2521.20-48.512,194-0.40%
2021/11/1799.121.0547.521.0521.1051.612,1320.43%
2021/11/16220.901820.9420.95-1612,146-0.13%
2021/11/151020.85120.9520.90912,3190.07%
2021/11/1226.120.71520.7920.7521.112,2840.17%
2021/11/112.120.55120.6020.501.112,4090.01%
2021/11/101320.505920.5020.60-4612,565-0.37%
2021/11/0900.001.120.4020.45-1.112,575-0.01%
2021/11/087.220.373.220.4020.40412,6730.03%
2021/11/05420.33220.3020.35212,8330.02%
2021/11/041320.3500.0020.301312,8600.10%
2021/11/03420.363.220.3720.400.812,9530.01%
2021/11/02320.4200.0020.45313,0790.02%
2021/11/011420.3600.0020.351413,1530.11%
2021/10/29020.402.420.3220.35-2.413,166-0.02%
2021/10/28220.35220.4020.40013,0830.00%
2021/10/272.220.4300.0020.352.213,1410.02%
2021/10/262.120.382.220.4220.50-0.113,2420.00%
2021/10/2500.00020.3520.35013,1960.00%
2021/10/22220.380.320.4520.301.813,3050.01%
2021/10/210.520.407520.3820.35-74.513,380-0.56%
2021/10/2000.000.120.3020.35-0.113,4790.00%
2021/10/19620.290.120.3520.255.913,5550.04%
2021/10/1800.0023.920.2820.30-23.913,762-0.17%
2021/10/150.120.201.920.1720.20-1.813,910-0.01%
2021/10/1412.720.081020.2020.052.713,9570.02%
2021/10/13120.10720.1020.10-614,078-0.04%
2021/10/12720.063.120.1020.103.914,1970.03%
2021/10/084.920.184.520.2120.150.414,1420.00%
2021/10/071720.302.220.2720.3014.914,2430.10%
2021/10/0621.320.124120.1220.20-19.714,303-0.14%
2021/10/05720.111720.1120.10-1014,382-0.07%
2021/10/042,606.320.16220.1520.202,604.314,45518.02% 大買/鉅額交易
2021/10/01820.161.320.2120.256.714,3980.05%
2021/09/30120.251120.2620.40-1014,205-0.07%
2021/09/29320.23720.3420.35-414,165-0.03%
2021/09/281820.4000.0020.451814,0790.13%
2021/09/272420.573.220.6020.5520.814,0370.15%
2021/09/2400.0027.120.6920.55-27.114,010-0.19%
2021/09/23320.322.520.4120.450.513,9830.00%
2021/09/225020.1029.120.2220.1520.913,9810.15%
2021/09/1745.120.58320.7220.5042.113,6140.31%
2021/09/1635.220.5211220.5220.55-76.813,223-0.58% 大賣/
2021/09/157321.1125.821.1121.1047.212,9190.37%
2021/09/1449.421.154121.1421.158.412,7250.07%
2021/09/135.121.03821.0521.05-2.912,555-0.02%
2021/09/100.220.90120.9020.95-0.812,417-0.01%
2021/09/090.220.9000.0020.800.212,5900.00%
2021/09/0800.001520.9020.90-1512,510-0.12%
2021/09/071.520.90820.8620.90-6.512,485-0.05%
2021/09/063.720.95421.0020.95-0.312,4820.00%
2021/09/03220.7552.620.8820.95-50.612,341-0.41%
2021/09/02420.603020.6020.65-2612,183-0.21%
2021/09/0142.520.75220.6520.6040.512,0520.34%
2021/08/31820.699120.7620.90-8311,840-0.70%
2021/08/3000.0090.220.5220.70-90.211,577-0.78%
2021/08/27620.3566.120.3520.45-60.111,224-0.54%
2021/08/26219.8896.419.9019.95-94.410,698-0.88%
2021/08/25519.85219.8019.90310,5230.03%
2021/08/24319.623.619.7119.80-0.610,427-0.01%
2021/08/232319.5900.0019.502310,2790.22%
2021/08/20719.54519.4919.60210,3240.02%
2021/08/192919.54819.4919.502110,5400.20%
2021/08/181.219.60119.6519.750.210,3740.00%
2021/08/17119.60619.7019.75-510,361-0.05%
2021/08/162.219.51519.5619.60-2.910,193-0.03%
2021/08/13319.7200.0019.70310,0510.03%
2021/08/120.319.701219.7219.80-11.810,022-0.12%
2021/08/11119.652219.7819.80-219,922-0.21%
2021/08/102.119.65219.6019.650.19,8390.00%
2021/08/091319.553.119.7019.759.910,1200.10%
2021/08/066119.70119.7019.706010,0910.59%
2021/08/05119.553719.6019.70-3610,269-0.35%
2021/08/041.119.5000.0019.551.110,8520.01%
2021/08/022.219.3510.119.4519.50-811,217-0.07%
2021/07/301.319.35119.3019.300.311,2010.00%
2021/07/29019.40719.3819.45-711,192-0.06%
2021/07/28919.2200.0019.35911,2990.08%
2021/07/270.119.353.219.3819.40-3.111,570-0.03%
2021/07/26719.41819.4319.35-111,866-0.01%
2021/07/2300.006.619.4519.45-6.611,931-0.06%
2021/07/22119.3519.519.3719.45-18.512,126-0.15%
2021/07/21119.2010.219.2019.15-9.212,493-0.07%
2021/07/20519.074819.0719.05-4312,603-0.34%
2021/07/19419.111019.1519.20-612,564-0.05%
2021/07/16219.0312.219.0519.10-10.212,609-0.08%
2021/07/151.118.951718.9519.00-1612,598-0.13%
2021/07/14104.918.95519.0018.9599.912,6950.79% 大買/
2021/07/131218.9515.418.9819.00-3.412,744-0.03%
2021/07/12318.959.618.9318.80-6.612,765-0.05%
2021/07/091018.46118.6018.65912,7950.07%
2021/07/08018.601118.6018.60-1112,882-0.09%
2021/07/07118.55518.5518.60-413,004-0.03%
2021/07/06318.507.818.4918.60-4.813,095-0.04%
2021/07/0517.518.43218.5018.4015.513,1240.12%
2021/07/02618.3000.0018.30613,0860.05%
2021/07/01418.390.118.3518.353.913,1300.03%
2021/06/30518.432.318.4018.452.713,2100.02%
2021/06/2916.418.43518.4418.4011.413,2540.09%
2021/06/28218.48518.4918.55-313,360-0.02%
2021/06/251.818.395.118.3718.45-3.313,526-0.02%
2021/06/24418.36118.3018.30313,5730.02%
2021/06/23418.30118.3018.25313,6620.02%
2021/06/22118.150.118.1518.20113,6250.01%
2021/06/2113.918.0200.0018.1013.913,6580.10%
2021/06/188.418.2100.0018.108.413,5780.06%
2021/06/17618.1900.0018.25613,3940.04%
2021/06/16418.241618.3018.35-1213,596-0.09%
2021/06/153.518.268.318.2518.30-4.813,561-0.04%
2021/06/11218.2800.0018.25213,7040.01%
2021/06/100.218.2500.0018.300.213,9050.00%
2021/06/093.718.232318.2018.20-19.313,931-0.14%
2021/06/082.118.2000.0018.302.113,9960.01%
2021/06/074.218.1915.118.2018.20-10.914,185-0.08%
2021/06/04818.30318.3018.30514,2370.04%
2021/06/033.318.3900.0018.403.314,4140.02%
2021/06/02118.451.518.4318.40-0.514,5030.00%
2021/06/01318.27118.3018.30214,4920.01%
2021/05/311418.20618.2318.25814,6490.05%
2021/05/285.118.176.118.1918.15-114,824-0.01%
2021/05/2711.718.010.318.1218.1511.414,8710.08%
2021/05/26218.08218.0518.10014,8650.00%
2021/05/25418.00218.0318.00214,9690.01%
2021/05/24417.98218.0017.95215,0540.01%
2021/05/2100.004618.0718.05-4615,186-0.30%
2021/05/2011.317.8600.0017.8511.315,2590.07%
2021/05/196.117.9540.317.9017.90-34.215,291-0.22%
2021/05/186.518.015.117.9718.051.415,3760.01%
2021/05/1732.217.69317.7017.6029.215,5250.19%
2021/05/14817.97218.0018.05615,2640.04%
2021/05/131917.87917.9417.851015,1480.07%
2021/05/1258.518.1014.118.1117.9544.414,8460.30%
2021/05/1115.618.772.118.9518.7013.514,2080.10%
2021/05/10719.0732.119.0219.10-25.114,073-0.18%
2021/05/075.618.8819.218.8818.90-13.614,200-0.10%
2021/05/061018.74418.8318.90614,3600.04%
2021/05/05318.6031.618.5818.60-28.614,349-0.20%
2021/05/041718.6613.518.7618.553.514,2630.02%
2021/05/033818.6727.218.6918.7010.813,9770.08%
2021/04/293.819.031019.1019.00-6.313,824-0.05%
2021/04/281219.048419.0519.10-7213,688-0.53%
2021/04/2732.219.272119.2219.2511.213,7010.08%
2021/04/26619.4662.119.5519.80-56.113,132-0.43%
2021/04/23419.4114.119.4019.45-10.112,946-0.08%
2021/04/224.919.46121.319.5019.50-116.412,998-0.90% 大賣/鉅額交易
2021/04/21719.49419.4819.45312,8830.02%
2021/04/204.219.4900.0019.654.212,8340.03%
2021/04/19719.35819.4219.50-112,726-0.01%
2021/04/16319.23419.2519.25-112,615-0.01%
2021/04/151919.188.719.1719.2010.312,6600.08%
2021/04/148.118.94118.9519.007.112,4350.06%
2021/04/13918.88618.8618.80312,3210.02%
2021/04/12518.56718.6018.60-212,221-0.02%
2021/04/0919.318.5500.0018.5519.312,1790.16%
2021/04/0831.818.681.118.7018.6530.612,1920.25%
2021/04/071318.680.218.7518.7512.812,4060.10%
2021/04/061118.6552.118.7118.70-41.112,315-0.33%
2021/04/014.818.652218.6918.65-17.212,249-0.14%
2021/03/311118.642.518.6718.658.512,1800.07%
2021/03/30418.5025.318.5018.60-21.312,000-0.18%
2021/03/296.318.4128.418.4018.45-22.111,801-0.19%
2021/03/262218.354.118.3518.3517.911,7530.15%
2021/03/2578.918.35218.3518.3576.911,6940.66%
2021/03/2413.318.24118.2518.2512.311,8460.10%
2021/03/23418.230.318.3018.203.711,8240.03%
2021/03/22418.210.318.3018.203.711,8950.03%
2021/03/1922.118.190.718.2518.3021.411,9240.18%
2021/03/18418.39118.4018.35311,7160.03%
2021/03/1715.218.402118.4018.40-5.811,720-0.05%
2021/03/161218.5517.318.5418.55-5.311,608-0.05%
2021/03/153.318.3224.118.3518.35-20.911,566-0.18%
2021/03/1211.318.247318.2518.35-61.711,730-0.53%
2021/03/11918.31218.4018.30711,7930.06%
2021/03/1013.318.242.118.2518.3011.211,7050.10%
2021/03/090.518.203618.2818.30-35.511,697-0.30%
2021/03/08718.06118.1518.00611,5820.05%
2021/03/059.318.00618.0918.053.311,5270.03%
2021/03/0424.118.0900.0018.1524.112,0060.20%
2021/03/0300.0034.118.3018.20-34.111,946-0.29%
2021/03/0252.518.0100.0018.0052.511,7570.45%
2021/02/262618.1740.118.0518.15-14.111,657-0.12%
2021/02/252.118.26118.3018.301.111,3850.01%
2021/02/244.318.20418.2018.200.311,2990.00%
2021/02/233.518.0155.218.0418.15-51.711,252-0.46%
2021/02/226.317.9510.317.9717.90-411,144-0.04%
2021/02/193817.8000.0017.903811,1390.34%
2021/02/18117.95217.9317.90-111,114-0.01%
2021/02/171817.6168.417.7617.80-50.411,076-0.45%
2021/02/054.417.381817.3517.45-13.610,857-0.13%
2021/02/04617.401917.3517.40-1310,894-0.12%
2021/02/033.117.253017.3017.40-26.911,101-0.24%
2021/02/023.317.271917.3017.25-15.711,225-0.14%
2021/02/017.417.261117.2917.20-3.611,234-0.03%
2021/01/294217.22217.3017.154011,1680.36%
2021/01/282817.3000.0017.302810,9050.26%
2021/01/2722.517.41117.4517.4021.510,6980.20%
2021/01/26717.451117.4017.45-410,625-0.04%
2021/01/254917.532117.5017.502810,6200.26%
2021/01/22140.817.55117.5517.45139.810,6671.31% 大買/鉅額交易
2021/01/2127.217.67117.8017.6026.210,5810.25%
2021/01/2071.117.72917.7517.6062.110,5160.59%
2021/01/191217.9000.0017.901210,2120.12%
2021/01/1819.417.88217.8517.9017.410,1800.17%
2021/01/1510.118.01118.1017.959.110,0970.09%
2021/01/1400.001718.1618.15-1710,015-0.17%
2021/01/13118.201.218.1918.15-0.210,0110.00%
2021/01/122218.061.118.1418.0520.910,0060.21%
2021/01/111318.211518.2718.30-29,971-0.02%
2021/01/08118.0514.518.2918.30-13.59,947-0.14%
2021/01/07418.05418.0918.1009,7720.00%
2021/01/066.118.05118.1018.005.19,7780.05%
2021/01/05518.111.118.0618.203.99,7490.04%
2021/01/043.718.171.118.1118.152.69,7570.03%
2020/12/311018.25318.3318.2579,6830.07%
2020/12/30218.0019.518.2118.35-17.59,616-0.18%
2020/12/2900.00417.9417.95-49,377-0.04%
2020/12/283.117.90917.9017.95-5.99,414-0.06%
2020/12/255.517.851217.8117.90-6.59,421-0.07%
2020/12/240.517.85517.7717.75-4.59,443-0.05%
2020/12/23217.7000.0017.7029,4770.02%
2020/12/224.117.754.117.8917.7509,5660.00%
2020/12/2100.001617.7917.95-169,821-0.16%
2020/12/18517.6500.0017.6559,8760.05%
2020/12/17217.7300.0017.8029,7760.02%
2020/12/1600.0020.117.7617.85-20.19,787-0.20%
2020/12/151617.636.117.6317.659.99,7740.10%
2020/12/14517.794.517.8417.750.59,6650.01%
2020/12/11717.721117.8017.75-49,673-0.04%
2020/12/10317.60717.7617.70-49,566-0.04%
2020/12/0926.217.695.517.7517.7020.79,5460.22%
2020/12/082417.831.417.8817.8022.69,4390.24%
2020/12/07418.11118.0518.1039,1910.03%
2020/12/041218.151718.1218.20-59,112-0.05%
2020/12/03418.0100.0018.0549,0590.04%
2020/12/014.218.0500.0018.154.29,1270.05%
2020/11/309.918.091.118.1618.158.89,1330.10%
2020/11/27618.1800.0018.2568,6840.07%
2020/11/2600.000.118.3018.35-0.18,6990.00%
2020/11/251.518.30618.3018.25-4.58,971-0.05%
2020/11/241018.23318.2318.2578,9540.08%
2020/11/232.518.41118.4518.401.58,9480.02%
2020/11/20518.3500.0018.4058,8920.06%
2020/11/191.118.460.218.5518.550.98,8870.01%
2020/11/181.818.50118.6018.600.88,8870.01%
2020/11/172.118.45418.4618.50-1.98,824-0.02%
2020/11/1600.000.118.4518.50-0.19,0260.00%
2020/11/1300.001.418.2318.30-1.49,039-0.02%
2020/11/121018.301.718.3018.308.39,0770.09%
2020/11/11218.4023.318.5318.60-21.39,078-0.23%
2020/11/103.117.997.118.0618.15-3.98,999-0.04%
2020/11/0919.217.892617.8917.95-6.89,418-0.07%
2020/11/064.317.629.217.6817.70-4.99,719-0.05%
2020/11/05117.65817.6117.65-710,049-0.07%
2020/11/04517.4600.0017.50510,2190.05%
2020/11/034.117.4500.0017.554.110,3290.04%
2020/11/024.617.281017.3317.45-5.410,413-0.05%
2020/10/306.317.2500.0017.206.310,4250.06%
2020/10/29617.3100.0017.25610,4160.06%
2020/10/2813.817.4200.0017.4513.810,4130.13%
2020/10/27717.440.617.5517.456.410,4780.06%
2020/10/265.617.530.317.6517.505.310,5480.05%
2020/10/2310.117.42117.5017.409.110,6510.08%
2020/10/22217.30817.3617.45-610,777-0.06%
2020/10/216.117.3100.0017.306.110,9290.06%
2020/10/20317.3300.0017.40310,9780.03%
2020/10/19817.471.117.5017.406.910,9500.06%
2020/10/161017.4800.0017.401010,9640.09%
2020/10/15617.5300.0017.50610,9860.05%
2020/10/1400.001.217.6117.55-1.211,015-0.01%
2020/10/13717.5700.0017.55710,9790.06%
2020/10/12317.7300.0017.80310,9600.03%
2020/10/081117.77017.8517.801111,0290.10%
2020/10/079.617.85017.9017.809.511,0930.09%
2020/10/06317.77117.8517.90211,2000.02%
2020/10/05517.701617.7117.75-1111,246-0.10%
2020/09/30717.7600.0017.65711,2760.06%
2020/09/29417.8000.0017.70411,2840.04%
2020/09/280.217.851.317.7317.75-1.111,378-0.01%
2020/09/254.117.4811.417.4917.50-7.211,471-0.06%
2020/09/242817.263017.3317.25-211,389-0.02%
2020/09/231117.70617.7017.70511,1890.04%
2020/09/221417.8100.0017.801411,0770.13%
2020/09/21417.9516.218.1017.95-12.211,089-0.11%
2020/09/1800.00318.1518.15-311,113-0.03%
2020/09/17618.035.118.0018.000.911,0570.01%
2020/09/160.718.25318.0718.15-2.311,101-0.02%
2020/09/15418.067.118.0718.15-3.111,089-0.03%
2020/09/14217.98318.0018.10-111,297-0.01%
2020/09/112.518.017.418.0318.10-511,344-0.04%
2020/09/10417.9900.0018.05411,3620.04%
2020/09/091317.94117.9518.001211,4900.10%
2020/09/08818.00118.0518.10711,6010.06%
2020/09/07717.9800.0018.00711,8310.06%
2020/09/04917.895217.9017.80-4311,982-0.36%
2020/09/036.118.02118.0518.005.111,9390.04%
2020/09/024518.0000.0018.004511,9800.38%
2020/09/0120.618.06118.1018.0519.611,9960.16%
2020/08/311718.250.118.2518.0516.911,9380.14%
2020/08/28818.39318.3718.45511,7600.04%
2020/08/27918.3800.0018.40911,9450.08%
2020/08/25218.48118.5518.45112,0900.01%
2020/08/242918.46418.4818.402512,3620.20%
2020/08/211118.55918.5918.60212,4140.02%
2020/08/203218.62518.6318.452712,4230.22%
2020/08/19718.8411.118.8518.80-4.112,273-0.03%
2020/08/18218.7500.0018.90212,2000.02%
2020/08/172218.802418.8018.80-212,283-0.02%
2020/08/142818.8300.0018.802812,2680.23%
2020/08/134818.87618.9018.954212,1630.35%
2020/08/12920.091320.1020.15-411,672-0.03%
2020/08/113320.25120.3020.153211,3230.28%
2020/08/102.520.36620.3320.30-3.511,058-0.03%
2020/08/072920.37320.3720.402610,9280.24%
2020/08/061920.351220.3120.40710,8600.06%
2020/08/05220.1500.0020.15210,8670.02%
2020/08/0400.00220.0320.00-210,947-0.02%
2020/08/03520.020.320.1020.004.710,8860.04%
2020/07/3100.00620.1520.10-610,802-0.06%
2020/07/3000.00320.1020.15-310,800-0.03%
2020/07/29220.05120.0020.00110,7780.01%
2020/07/281419.80519.8019.95910,8760.08%
2020/07/2724.519.934.119.9219.8520.511,0900.18%
2020/07/242620.05320.0520.002311,1680.21%
2020/07/23220.13120.1020.15111,3100.01%
2020/07/221220.15120.1520.201111,4400.10%
2020/07/2100.00620.1520.20-611,520-0.05%
2020/07/17120.10120.1520.10011,6300.00%
2020/07/16220.08420.1120.05-211,941-0.02%
2020/07/15220.00520.0820.20-311,980-0.03%
2020/07/143120.05120.0520.053012,0570.25%
2020/07/1330.120.05420.0520.0526.112,1720.21%
2020/07/1000.0013.320.1020.15-13.312,355-0.11%
2020/07/09620.2100.0020.20612,5160.05%
2020/07/08520.2500.0020.35512,7500.04%
2020/07/07620.38120.2520.35512,9100.04%
2020/07/0600.001720.3320.50-1712,931-0.13%
2020/07/0300.00220.1820.15-212,943-0.02%
2020/07/02320.03220.1020.10113,0720.01%
2020/07/015.320.02220.0520.053.313,3250.02%
2020/06/30119.95120.0020.00013,4920.00%
2020/06/297.519.84119.9019.906.513,6030.05%
2020/06/245.119.953.219.9519.901.913,7660.01%
2020/06/222319.7500.0019.902314,2080.16%
2020/06/19919.8300.0019.80914,7710.06%
2020/06/18319.92119.9019.90214,9230.01%
2020/06/171219.91120.0020.101115,1460.07%
2020/06/16219.9500.0019.95215,9070.01%
2020/06/151619.752419.7919.70-816,606-0.05%
2020/06/122819.7700.0019.802817,0690.16%
2020/06/111920.201320.1320.05617,6380.03%
2020/06/10820.31120.4020.40717,9540.04%
2020/06/092620.301120.3020.351518,6350.08%
2020/06/081420.29420.2920.351019,2680.05%
2020/06/051020.171320.1920.20-319,397-0.02%
2020/06/04420.16920.2320.25-519,814-0.03%
2020/06/034.120.231220.2020.30-7.920,194-0.04%
2020/06/02619.741319.6919.90-720,134-0.03%
2020/06/01719.70619.8319.65120,1340.00%
2020/05/295.519.4500.0019.455.520,0230.03%
2020/05/282919.46319.6519.502619,7710.13%
2020/05/2713.219.47219.5019.5011.220,0800.06%
2020/05/261219.43619.4819.40620,2200.03%
2020/05/251919.1200.0019.201920,2680.09%
2020/05/221519.1900.0019.101520,4350.07%
2020/05/21219.40619.4519.40-420,539-0.02%
2020/05/20219.3300.0019.40220,6530.01%
2020/05/19119.40519.3019.30-420,766-0.02%
2020/05/18519.0400.0019.00520,8640.02%
2020/05/15719.0600.0019.00720,8100.03%
2020/05/141419.12319.1719.051120,7030.05%
2020/05/13819.2200.0019.20820,6680.04%
2020/05/121319.2100.0019.151320,6840.06%
2020/05/111719.431519.4619.35220,6130.01%
2020/05/08119.1000.0019.05120,4890.00%
2020/05/07418.9800.0018.95420,5590.02%
2020/05/06718.9900.0018.95720,6090.03%
2020/05/05219.05219.0319.05020,6390.00%
2020/05/04918.99218.9519.00720,7170.03%
2020/04/306.519.38719.3919.45-0.520,6550.00%
2020/04/291519.17219.2319.201320,6480.06%
2020/04/282618.851418.8518.901220,6070.06%
2020/04/27118.3500.0018.35121,0540.00%
2020/04/24318.05118.1018.05221,0100.01%
2020/04/233.118.0700.0018.053.120,9110.01%
2020/04/221117.991418.0318.05-320,838-0.01%
2020/04/2125.518.14418.2818.0521.520,7520.10%
2020/04/20618.5900.0018.55620,4770.03%
2020/04/17818.8300.0018.65820,4740.04%
2020/04/161018.63600.218.5518.60-590.220,299-2.91% 大賣/鉅額交易
2020/04/159.518.8722.318.8718.90-12.820,134-0.06%
2020/04/14218.456418.4118.50-6219,874-0.31%
2020/04/134318.13318.2318.154019,6810.20%
2020/04/10918.48418.4818.70519,4200.03%
2020/04/09818.343218.3718.35-2419,230-0.12%
2020/04/08118.055418.2318.30-5319,084-0.28%
2020/04/07518.05218.1018.10318,9400.02%
2020/04/061117.7200.0017.951118,8330.06%
2020/04/012217.8400.0017.802218,4990.12%
2020/03/311018.030.618.2018.059.518,2870.05%
2020/03/30517.911317.9818.05-818,042-0.04%
2020/03/273118.32518.2718.102617,7870.15%
2020/03/26217.93717.9218.00-517,500-0.03%
2020/03/251217.893317.9517.95-2117,513-0.12%
2020/03/24717.64217.7017.50516,9690.03%
2020/03/23316.88216.9017.00116,7610.01%
2020/03/202716.97116.317.2617.65-89.316,517-0.54% 大賣/
2020/03/192416.455216.5316.15-2815,734-0.18%
2020/03/1831.517.522817.5717.503.514,9820.02%
2020/03/177517.9537.217.9317.8537.814,4590.26%
2020/03/166319.0400.0018.756313,6250.46%
2020/03/1342.618.845918.8019.55-16.413,086-0.13%
2020/03/1275.820.096520.0720.0010.812,2870.09%
2020/03/1138.520.86420.9020.7534.511,6100.30%
2020/03/105120.6421.420.7120.9029.611,3330.26%
2020/03/0918121.11121.1021.0518010,8781.65% 大買/鉅額交易
2020/03/061421.4200.0021.401410,3790.13%
2020/03/05221.605021.6021.65-4810,227-0.47%
2020/03/03821.4600.0021.45810,1370.08%
2020/03/0212221.2900.0021.2512210,0191.22% 大買/鉅額交易
2020/02/271921.543.121.5521.5515.910,0550.16%
2020/02/261821.56321.5721.55159,9100.15%
2020/02/253521.6000.0021.65359,7290.36%
2020/02/245121.7200.0021.70519,6050.53%
2020/02/213021.98221.9521.90289,3200.30%
2020/02/203922.1200.0022.10399,1350.43%
2020/02/19222.05121.9022.1518,9800.01%
2020/02/185.521.8700.0021.905.58,8240.06%
2020/02/17921.80121.8021.8588,9260.09%
2020/02/14921.8100.0021.8598,9870.10%
2020/02/131621.8400.0021.85168,9910.18%
2020/02/12421.7600.0021.8049,1330.04%
2020/02/11221.783021.8021.75-289,100-0.31%
2020/02/10521.652321.6521.75-189,110-0.20%
2020/02/071521.821021.9021.8059,0490.06%
2020/02/06721.95321.9721.9049,0670.04%
2020/02/052121.662521.6521.75-49,015-0.04%
2020/02/041421.5500.0021.60148,9800.16%
2020/02/032421.281121.1421.40139,0200.14%
2020/01/312721.6600.0021.65278,8180.31%
2020/01/3011221.671321.7421.50998,6401.15% 大買/
2020/01/20722.47422.3822.4537,9730.04%
2020/01/17422.2400.0022.3047,8760.05%
2020/01/161022.20122.1522.2097,9150.11%
2020/01/15322.2200.0022.2537,9240.04%
2020/01/14522.20422.2122.3017,9200.01%
2020/01/1315.522.1800.0022.2015.57,8890.20%
2020/01/1000.000.222.0022.00-0.27,8000.00%
2020/01/09721.91421.9321.9037,7840.04%
2020/01/08821.87221.8021.8067,8150.08%
2020/01/0700.000.822.0022.00-0.87,773-0.01%
2020/01/06821.9100.0021.9087,7920.10%
2020/01/03522.0000.0022.0557,8340.06%
2019/12/31922.02222.0022.0077,8490.09%
2019/12/30122.0000.0022.1017,8290.01%
2019/12/2700.00122.1022.10-17,820-0.01%
2019/12/26321.9500.0022.0037,8600.04%
2019/12/25421.9100.0021.9548,0360.05%
2019/12/24621.95221.9521.9548,1360.05%
2019/12/231121.9500.0022.05118,1790.13%
2019/12/20722.0300.0021.8578,1990.09%
2019/12/191022.15522.1522.2057,9820.06%
2019/12/181022.0000.0022.20107,9920.13%
2019/12/16721.800.121.9021.806.98,0780.09%
2019/12/13321.8200.0021.8538,1620.04%
2019/12/12521.75521.7521.7508,2000.00%
2019/12/11121.65121.7521.7508,2130.00%
2019/12/10221.6800.0021.6528,3850.02%
2019/12/092.521.64121.6521.751.58,5650.02%
2019/12/06921.6100.0021.6098,6960.10%
2019/12/05221.7000.0021.7028,7190.02%
2019/12/041321.6500.0021.75138,7830.15%
2019/12/03421.6500.0021.7548,8500.05%
2019/12/02121.65421.6521.70-38,940-0.03%
2019/11/29521.7400.0021.7058,9400.06%
2019/11/28221.83221.9021.9008,9220.00%
2019/11/27121.850.121.9521.950.99,0560.01%
2019/11/26221.78321.9721.75-19,130-0.01%
2019/11/2500.00121.9021.90-18,720-0.01%
2019/11/216.521.7100.0021.706.59,0340.07%
2019/11/20221.80121.8021.9018,9720.01%
2019/11/194021.85121.9021.90399,0120.43%
2019/11/1500.001.121.8521.80-1.19,174-0.01%
2019/11/143221.6300.0021.60329,3310.34%
2019/11/13421.880.121.9021.803.99,5010.04%
2019/11/12721.99122.0522.00610,1020.06%
2019/11/11821.9600.0022.00810,6720.07%
2019/11/08722.2400.0022.30710,7990.06%
2019/11/07322.2831.222.3622.35-28.211,049-0.26%
2019/11/0600.00222.3022.40-211,094-0.02%
2019/11/05322.132.222.1822.300.811,2500.01%
2019/11/04222.10022.1522.20211,3840.02%
2019/11/01821.89122.0022.05711,5230.06%
2019/10/313.921.90721.9521.90-3.111,689-0.03%
2019/10/301121.742021.6521.80-911,664-0.08%
2019/10/29321.5500.0021.60311,8790.03%
2019/10/28421.50221.5521.55212,0300.02%
2019/10/25121.401021.4021.50-912,094-0.07%
2019/10/2200.000.521.3521.35-0.512,3550.00%
2019/10/2100.000.721.3021.30-0.712,387-0.01%
2019/10/1800.00121.2021.20-112,427-0.01%
2019/10/161.921.220.121.2521.251.812,4970.01%
2019/10/1500.00121.1021.20-112,529-0.01%
2019/10/1400.00121.1521.20-112,570-0.01%
2019/10/09221.0000.0021.10212,5960.02%
2019/10/081.221.083.121.1221.20-1.912,633-0.01%
2019/10/07121.0000.0021.10112,7510.01%
2019/10/04121.0500.0021.10112,9320.01%
2019/10/03121.056.321.0621.05-5.312,971-0.04%
2019/10/02321.25421.3521.20-112,951-0.01%
2019/09/271621.0010.520.9620.955.512,7760.04%
2019/09/26221.10021.2021.15212,7650.02%
2019/09/25221.1000.0021.15212,8430.02%
2019/09/23321.23321.2021.25012,8950.00%
2019/09/2000.000.221.3021.25-0.212,9700.00%
2019/09/1900.00021.2521.20012,7660.00%
2019/09/18321.2200.0021.20312,7280.02%
2019/09/171520.952420.9621.10-912,648-0.07%
2019/09/16920.9100.0020.95912,7470.07%
2019/09/122120.957.321.0020.9513.712,7720.11%
2019/09/1100.002.320.9120.95-2.312,872-0.02%
2019/09/10120.652.420.7520.85-1.412,801-0.01%
2019/09/09220.45020.5520.50212,7540.02%
2019/09/0600.00120.2520.30-112,782-0.01%
2019/09/05120.051320.1920.15-1212,841-0.09%
2019/09/04319.9200.0020.00313,1620.02%
2019/09/03319.9300.0019.90313,4350.02%
2019/09/02219.95219.9520.00013,5400.00%
2019/08/3000.002519.9019.95-2513,619-0.18%
2019/08/290.319.7500.0019.700.313,5870.00%
2019/08/28319.7000.0019.65313,6230.02%
2019/08/2724.119.7000.0019.7524.113,6950.18%
2019/08/269.219.6700.0019.659.213,6600.07%
2019/08/23119.852519.9019.90-2413,694-0.18%
2019/08/22319.8700.0019.90313,7620.02%
2019/08/211319.8500.0019.851314,1220.09%
2019/08/20219.932520.0019.95-2314,070-0.16%
2019/08/191419.962520.0019.95-1114,005-0.08%
2019/08/162019.60119.6019.851913,8750.14%
2019/08/1556.719.62719.6119.6549.713,6210.37%
2019/08/146621.441021.3521.505613,1360.43%
2019/08/1310721.26421.3021.2010312,6250.82% 大買/鉅額交易
2019/08/12721.35221.4521.40512,3790.04%
2019/08/08121.3000.0021.35112,2290.01%
2019/08/07321.2200.0021.25312,2270.02%
2019/08/06621.10220.9521.20412,1980.03%
2019/08/02521.3000.0021.35511,9430.04%
2019/08/01821.73321.7521.60511,8320.04%
2019/07/31121.8000.0021.95111,7460.01%
2019/07/29121.7082021.6821.70-81911,429-7.17% 大賣/鉅額交易
2019/07/262221.6900.0021.702211,3970.19%
2019/07/2500.00121.7021.70-111,489-0.01%
2019/07/241.521.423721.4021.45-35.511,645-0.31%
2019/07/2300.001,00021.4121.40-1,00011,654-8.58% 大賣/鉅額交易
2019/07/1900.002421.3521.35-2411,637-0.21%
2019/07/18521.20521.3021.30011,6660.00%
2019/07/17521.10621.2821.30-111,652-0.01%
2019/07/16521.1589921.1421.20-89411,570-7.73% 大賣/鉅額交易
2019/07/15321.2000.0021.20311,5190.03%
2019/07/1100.002021.1521.20-2011,363-0.18%
2019/07/1000.001020.9521.00-1011,190-0.09%
2019/07/09320.801020.8520.85-711,054-0.06%
2019/07/022020.7500.0020.802011,1160.18%
2019/07/01220.8300.0020.75211,0190.02%
2019/06/28120.8500.0020.85110,9190.01%
2019/06/2700.0011520.9121.00-11510,963-1.05% 大賣/鉅額交易
2019/06/2600.00120.8020.80-110,968-0.01%
2019/06/25120.8500.0020.95110,9490.01%
2019/06/2400.00220.9020.95-210,948-0.02%
2019/06/212420.7800.0020.752410,8820.22%
2019/06/20620.93520.9020.90110,7070.01%
2019/06/1900.001920.9021.00-1910,603-0.18%
2019/06/1800.00320.6320.65-310,345-0.03%
2019/06/17320.5700.0020.65310,3260.03%
2019/06/1400.001520.5420.50-1510,293-0.15%
2019/06/13320.2000.0020.45310,2140.03%
2019/06/123320.331120.4320.452210,1940.22%
2019/06/1126.320.89920.9720.8017.39,7930.18%
2019/06/06521.05721.2021.30-29,389-0.02%
2019/06/05621.00521.0521.1019,3330.01%
2019/06/04520.9900.0021.0059,2660.05%
2019/05/3100.007220.7620.95-729,113-0.79%
2019/05/30120.506020.6220.75-598,921-0.66%
2019/05/29220.4500.0020.5028,9070.02%
2019/05/28520.5500.0020.5558,9850.06%
2019/05/27920.4000.0020.4098,6570.10%
2019/05/2400.0070120.2720.30-7018,653-8.10% 大賣/鉅額交易
2019/05/23620.2000.0020.2568,6810.07%
2019/05/22420.33520.2520.30-18,674-0.01%
2019/05/21120.25120.4020.4008,7630.00%
2019/05/17120.001019.9519.90-98,520-0.11%
2019/05/16120.0000.0019.9018,5010.01%
2019/05/151020.05120.1020.0098,4340.11%
2019/05/146.319.9600.0019.956.38,4540.07%
2019/05/1000.00220.1320.10-28,407-0.02%
2019/05/095020.0500.0020.05508,3850.60%
2019/05/082020.05120.0520.20198,3000.23%
2019/05/073.920.06120.0520.102.98,2210.04%
2019/05/063519.9800.0020.00358,2990.42%
2019/05/033720.1600.0020.20378,1420.45%
2019/05/023020.23620.2020.25248,0570.30%
2019/04/3039.320.15120.2020.2038.37,9100.48%
2019/04/26119.60219.7019.70-17,604-0.01%
2019/04/255.519.610.119.6519.705.47,5790.07%
2019/04/2400.002619.5119.60-267,527-0.35%
2019/04/23119.302119.3519.40-207,526-0.27%
2019/04/2200.006.219.3519.35-6.27,517-0.08%
2019/04/19219.2000.0019.3027,5750.03%
2019/04/16119.25119.2519.2007,7120.00%
2019/04/15119.25119.3019.3007,7960.00%
2019/04/1200.000.219.2519.25-0.27,7750.00%
2019/04/11219.2000.0019.2027,7450.03%
2019/04/10219.201.119.2119.300.97,7140.01%
2019/04/092019.2500.0019.25207,6950.26%
2019/04/08519.2530019.2519.25-2957,734-3.81% 大賣/鉅額交易
2019/04/03619.2500.0019.2067,7020.08%
2019/04/02319.2500.0019.2537,7310.04%
2019/04/01419.2500.0019.2547,7720.05%
2019/03/2900.0020019.1519.40-2007,667-2.61% 大賣/鉅額交易
2019/03/28419.0600.0019.0547,6130.05%
2019/03/27119.1500.0019.1517,6630.01%
2019/03/2500.000.219.1519.15-0.27,9000.00%
2019/03/221119.2000.0019.25117,8830.14%
2019/03/2100.00419.3319.35-47,913-0.05%
2019/03/2015.119.28319.3019.3012.17,9630.15%
2019/03/18119.05619.0519.10-57,873-0.06%
2019/03/15119.00118.9519.0007,9200.00%
2019/03/14618.9100.0018.9567,8320.08%
2019/03/13518.8500.0018.9557,9250.06%
2019/03/120.318.90118.9018.90-0.77,962-0.01%
2019/03/0832018.7500.0018.753207,9584.02% 大買/鉅額交易
2019/03/07018.90118.8018.80-18,163-0.01%
2019/03/061018.8200.0018.90108,1650.12%
2019/03/05118.8000.0018.8518,1750.01%
2019/03/04118.8500.0018.8518,2000.01%
2019/02/270.318.8500.0018.900.38,1120.00%
2019/02/25118.6500.0018.7017,8710.01%
2019/02/2200.00118.6518.65-17,863-0.01%
2019/02/2000.008.118.5518.55-8.17,842-0.10%
2019/02/19118.4500.0018.4517,7740.01%
2019/02/15918.3300.0018.3097,7380.12%
2019/02/142.318.40218.4518.400.37,6750.00%
2019/02/131718.4414.118.5518.402.97,6140.04%
2019/02/120.318.5000.0018.500.37,5190.00%
2019/02/11318.50218.5018.4517,4930.01%
2019/01/301.318.4400.0018.451.37,4630.02%
2019/01/292.318.36118.3518.401.37,3610.02%
2019/01/2800.00218.4018.45-27,326-0.03%
2019/01/25018.401318.4118.45-137,334-0.18%
2019/01/231.518.201518.2018.25-13.57,352-0.18%
2019/01/1800.004.118.1318.25-4.17,347-0.06%
2019/01/1700.001018.0018.05-107,364-0.14%
2019/01/15118.0500.0018.1017,4860.01%
2019/01/1000.0015.617.9017.95-15.67,570-0.21%
2019/01/09517.901717.9017.95-127,629-0.16%
2019/01/08817.6300.0017.7087,6180.11%
2019/01/0700.000.117.7517.80-0.17,7290.00%
2019/01/03217.4000.0017.5028,4060.02%
2019/01/02217.3500.0017.4028,4320.02%
2018/12/280.317.5000.0017.500.38,4530.00%
2018/12/26317.3300.0017.3038,6840.03%
2018/12/24117.45317.5517.55-28,713-0.02%
2018/12/22117.4000.0017.4518,6910.01%
2018/12/21117.4500.0017.4018,7600.01%
2018/12/20217.4500.0017.5528,7550.02%
2018/12/19117.5000.0017.6018,7090.01%
2018/12/18617.45417.4517.4528,6390.02%
2018/12/141117.50117.5517.55108,7980.11%
2018/12/1322.417.5900.0017.6022.48,8070.25%
2018/12/1100.00917.6017.60-98,802-0.10%
2018/12/10217.53117.5517.6018,8510.01%
2018/12/07117.6500.0017.7018,8130.01%
2018/12/06517.6000.0017.7058,8260.06%
2018/12/051017.7000.0017.75108,7140.11%
2018/12/0400.00117.8017.85-18,735-0.01%
2018/11/30217.6540017.7017.55-3988,695-4.58% 大賣/鉅額交易
2018/11/29517.7000.0017.6558,5550.06%
2018/11/26117.7000.0017.7018,5010.01%
2018/11/200.217.7000.0017.700.28,5610.00%
2018/11/16417.8000.0017.8048,5750.05%
2018/11/1400.0042.217.7017.70-42.28,715-0.48%
2018/11/130.317.7000.0017.600.38,8480.00%
2018/11/08217.6000.0017.7029,8480.02%
2018/11/0700.00117.6017.65-19,919-0.01%
2018/11/0500.00117.3517.55-110,444-0.01%
2018/11/0200.00117.3017.50-110,551-0.01%
2018/11/013.317.3000.0017.403.310,7190.03%
2018/10/310.317.45317.4517.45-2.710,817-0.02%
2018/10/3000.00117.3017.35-110,711-0.01%
2018/10/29117.1000.0017.15110,7320.01%
2018/10/26117.20417.2017.25-310,803-0.03%
2018/10/2500.00117.2517.25-110,853-0.01%
2018/10/2443217.37417.2117.3042811,0423.88% 大買/鉅額交易
2018/10/23317.3500.0017.30311,1010.03%
2018/10/22217.4500.0017.50211,1460.02%
2018/10/180.117.5500.0017.500.111,0350.00%
2018/10/17417.4600.0017.50411,0460.04%
2018/10/161117.4000.0017.501110,9740.10%
2018/10/152317.5300.0017.452310,8550.21%
2018/10/12617.4300.0017.75610,7100.06%
2018/10/111617.65117.7517.501510,5590.14%
2018/10/0900.00318.0818.10-39,993-0.03%
2018/10/0800.00118.0018.05-19,952-0.01%
2018/10/05218.0000.0018.0029,9140.02%
2018/10/04118.2500.0018.1519,7550.01%
2018/10/030.118.4000.0018.400.19,6230.00%
2018/10/02118.3500.0018.3519,6190.01%
2018/10/0100.000.118.5518.55-0.19,5200.00%
2018/09/27118.402.118.5018.50-1.19,516-0.01%
2018/09/2560018.45118.4518.455999,4666.33% 大買/鉅額交易
2018/09/211,10018.37218.3518.501,0989,40311.68% 大買/鉅額交易
2018/09/20639.118.220.118.3018.306399,2116.94% 大買/鉅額交易
2018/09/191,40018.092.318.1518.151,397.79,21015.18% 大買/鉅額交易
2018/09/1800.00418.0018.05-49,231-0.04%
2018/09/17317.9500.0017.9539,2370.03%
2018/09/141.118.0010.218.0018.00-9.29,266-0.10%
2018/09/12117.80117.8017.9509,3140.00%
2018/09/11217.8000.0017.8529,3800.02%
2018/09/07417.80217.8517.8529,7890.02%
2018/09/06117.7500.0017.7519,8440.01%
2018/09/05417.8500.0017.8049,8260.04%
2018/09/04117.9500.0018.0019,8010.01%
2018/09/03617.9400.0017.9569,9120.06%
2018/08/3100.001017.9318.00-109,980-0.10%
2018/08/30917.9000.0017.95910,0740.09%
2018/08/29517.9500.0018.00510,0950.05%
2018/08/27217.8000.0017.80210,1440.02%
2018/08/24117.851017.9517.85-910,181-0.09%
2018/08/23117.9000.0017.95110,6100.01%
2018/08/22218.0000.0018.00210,7590.02%
2018/08/21117.8000.0017.90110,6810.01%
2018/08/20217.7500.0017.75210,6500.02%
2018/08/17117.5000.0017.55110,5770.01%
2018/08/165717.431517.4217.454210,5370.40%
2018/08/15518.6200.0018.65510,1390.05%
2018/08/14618.602118.6518.70-159,689-0.15%
2018/08/13218.55118.6518.5519,5430.01%
2018/08/10418.5900.0018.7549,2990.04%
2018/08/091018.5090018.4718.50-8909,002-9.89% 大賣/鉅額交易
2018/08/07318.2700.0018.2538,7380.03%
2018/08/06518.2560018.3018.25-5958,609-6.91% 大賣/鉅額交易
2018/08/01118.3000.0018.3518,4380.01%
2018/07/3100.00118.2018.35-18,385-0.01%
2018/07/27217.907117.9518.00-697,968-0.87%
2018/07/16517.7500.0017.7058,0560.06%
2018/07/13217.8000.0017.8028,1030.02%
2018/07/101017.6500.0017.70108,1590.12%
2018/07/06117.550.117.6017.550.98,1930.01%
2018/07/0540117.5700.0017.604018,1714.91% 大買/鉅額交易
2018/06/28117.5000.0017.5018,1170.01%
2018/06/2500.00117.6517.60-17,908-0.01%
2018/06/221417.562.317.6117.5511.77,8930.15%
2018/06/21217.6300.0017.6027,7860.03%
2018/06/191417.6500.0017.60147,7550.18%
2018/06/151217.75117.7517.85117,5680.15%
2018/06/14317.8300.0017.8037,3440.04%
2018/06/0700.004218.0718.10-427,460-0.56%
2018/06/0600.00117.9017.95-17,347-0.01%
2018/06/0500.00217.9517.95-27,344-0.03%
2018/06/01317.7500.0017.8037,2880.04%
2018/05/31117.70217.9017.90-17,237-0.01%
2018/05/30117.7000.0017.6516,8650.01%
2018/05/28517.8000.0017.8556,7720.07%
2018/05/25117.8000.0017.7516,8370.01%
2018/05/24117.7000.0017.7516,8350.01%
2018/05/23117.7500.0017.7516,8890.01%
2018/05/2200.002.217.8017.80-2.26,857-0.03%
2018/05/184017.8500.0017.80407,0180.57%
2018/05/17317.9000.0017.9037,1320.04%
2018/05/163317.9300.0017.90337,1830.46%
2018/05/1500.00117.9518.00-17,410-0.01%
2018/05/14117.900.717.9017.900.37,8120.00%
2018/05/1100.00117.8517.85-18,016-0.01%
2018/05/10417.7600.0017.8048,1840.05%
2018/05/0949317.7500.0017.754938,2785.96% 大買/鉅額交易
2018/05/081017.7500.0017.80108,5490.12%
2018/05/07317.7500.0017.7538,5900.03%
2018/05/042417.8200.0017.80248,6300.28%
2018/05/03217.9000.0017.9028,6330.02%
2018/05/0200.001118.0018.00-118,694-0.13%
2018/04/30517.8500.0017.9558,6890.06%
2018/04/27117.7500.0017.8518,6650.01%
2018/04/2500.00117.7517.80-18,686-0.01%
2018/04/23017.80117.8017.80-18,847-0.01%
2018/04/201117.8000.0017.75118,8670.12%
2018/04/19117.803217.8117.85-318,890-0.35%
2018/04/174317.6600.0017.75438,9230.48%
2018/04/13617.8000.0017.8069,0150.07%
2018/04/1100.0017017.7517.75-1709,331-1.82% 大賣/鉅額交易
2018/04/1000.00217.7517.80-29,366-0.02%
2018/04/0900.001517.6517.65-159,334-0.16%
2018/04/02117.5500.0017.5519,3370.01%
2018/03/31117.6000.0017.6019,4080.01%
2018/03/3000.00217.5517.60-29,444-0.02%
2018/03/29217.5000.0017.5029,4050.02%
2018/03/26317.3500.0017.4539,3320.03%
2018/03/23617.42217.4517.4549,3290.04%
2018/03/221017.603017.6517.60-209,279-0.22%
2018/03/21617.55517.6017.6019,2640.01%
2018/03/201117.500.117.5517.5510.99,3770.12%
2018/03/1900.00217.6017.60-29,332-0.02%
2018/03/16117.501617.5717.60-159,311-0.16%
2018/03/1400.00517.4517.45-59,037-0.06%
2018/03/13117.4500.0017.4519,0820.01%
2018/03/0800.001017.1517.15-109,006-0.11%
2018/03/07217.10117.1517.1019,1560.01%
2018/03/0600.00217.1017.10-29,200-0.02%
2018/03/05117.0000.0016.9519,4440.01%
2018/03/02317.0000.0017.0039,3920.03%
2018/03/0137817.1000.0017.103789,3514.04% 大買/鉅額交易
2018/02/27317.2000.0017.2039,2600.03%
2018/02/2600.005017.2017.15-509,153-0.55%
2018/02/23116.9500.0017.0519,1220.01%
2018/02/2200.00516.9016.95-59,212-0.05%
2018/02/218716.863116.9416.95569,3190.60%
2018/02/125016.755016.7516.7509,2260.00%
2018/02/096416.592716.6516.65379,1470.40%
2018/02/081,00016.85216.8516.809989,01911.07% 大買/鉅額交易
2018/02/075216.9000.0016.90528,9900.58%
2018/02/06716.81416.6016.6038,7890.03%
2018/02/0500.006017.1017.10-608,392-0.71%
2018/02/021,01017.3200.0017.401,0108,22512.28% 大買/鉅額交易
2018/01/31117.1000.0017.4018,1040.01%
2018/01/30540.317.3000.0017.30540.37,8266.90% 大買/鉅額交易
2018/01/2900.00317.4017.40-37,743-0.04%
2018/01/261117.30117.3517.35107,6650.13%
2018/01/2500.00117.3517.40-17,627-0.01%
2018/01/24117.20317.2517.25-27,529-0.03%
2018/01/23217.3000.0017.4027,5250.03%
2018/01/222017.3300.0017.40207,5200.27%
2018/01/19117.4500.0017.4517,4760.01%
2018/01/17117.4000.0017.5017,3730.01%
2018/01/16117.30717.3117.40-67,316-0.08%
2018/01/11917.1500.0017.2597,3140.12%
2018/01/1000.001417.2517.30-147,440-0.19%
2018/01/0855917.24217.3017.305577,4307.50% 大買/鉅額交易
2018/01/030.416.9000.0016.900.47,2720.01%
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－21時前
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
華南金併購瞄準券商 9月美國降息反是大利多UDN聯合新聞網－2024/08/24
華南金23日召開第二季法說，金控間整併議題熱，長期缺乏壽險版圖的華南金認為，保險業資產規模龐大，併購需保險專業和人才，及......詳全文
華銀控房貸 下半年放款量將趨近零成長UDN聯合新聞網－2024/08/24
華南金控23日開第二季法說會，揭示6月底華南銀房貸餘額7,656億元，年增17.5%是所有放款中增幅最大者，華南銀內部預......詳全文
華南金 相關文章
華南金 相關影音