LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    40.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.62%
  • 成交量
    9,698
  • 產業
    上市 金融類股
  • 2975人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐金 (2886)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2812.640.244.540.2240.258.114,5650.06%
2024/03/2715.640.439.240.4140.506.314,7270.04%
2024/03/263.340.2826.440.4440.55-23.115,005-0.15%
2024/03/255.339.972.740.0740.002.615,1950.02%
2024/03/2224.240.1442.340.1340.10-1815,405-0.12%
2024/03/2163.540.3742.440.5040.6021.215,5690.14%
2024/03/2011.640.34440.3140.157.615,6480.05%
2024/03/195.940.35211.140.3240.20-205.315,610-1.31% 大賣/鉅額交易
2024/03/1813.340.5876.840.5140.60-63.515,526-0.41%
2024/03/1513.240.6366.240.6340.90-5315,449-0.34%
2024/03/14146.440.8139.540.7040.90106.915,2000.70% 大買/鉅額交易
2024/03/133.739.8123.740.1140.40-2015,074-0.13%
2024/03/1219.639.8829.539.9439.95-9.914,927-0.07%
2024/03/117.939.86529.139.8139.80-521.214,916-3.49% 大賣/鉅額交易
2024/03/084.739.5610839.6439.90-103.314,852-0.70% 大賣/鉅額交易
2024/03/077.539.3258.939.4139.30-51.414,753-0.35%
2024/03/065.139.2260.239.3939.40-55.114,805-0.37%
2024/03/0531.539.0423.139.0439.058.315,0710.06%
2024/03/0421.338.7617.138.7638.804.215,0810.03%
2024/03/0160.638.7023.538.6938.5537.215,1930.24%
2024/02/292.138.4824.538.6338.70-22.415,352-0.15%
2024/02/273.738.25838.3038.20-4.315,108-0.03%
2024/02/2677.438.179.738.2438.1567.715,0730.45%
2024/02/2336.638.383.638.4338.3032.915,1060.22%
2024/02/22338.4725738.4638.55-25415,450-1.64% 大賣/鉅額交易
2024/02/2115.838.3924.538.4238.35-8.715,496-0.06%
2024/02/209.338.4817.738.5638.60-8.415,621-0.05%
2024/02/191938.2427.938.3638.40-8.915,715-0.06%
2024/02/163.637.897.838.0037.90-4.215,935-0.03%
2024/02/1538.737.7826.737.7437.8011.915,9190.07%
2024/02/0518.737.731937.6737.60-0.315,7730.00%
2024/02/025.737.881037.8837.90-4.315,618-0.03%
2024/02/0147.637.7510.137.7837.9037.515,6190.24%
2024/01/31272.737.6934.137.6337.65238.615,5201.54% 大買/鉅額交易
2024/01/3014.838.015.837.9637.908.915,3210.06%
2024/01/292.438.2915.638.3738.35-13.215,388-0.09%
2024/01/2627.637.6622.638.3338.35515,5170.03%
2024/01/2512.237.870.438.0237.8011.815,5890.08%
2024/01/2441.237.9175.137.8537.85-33.815,625-0.22%
2024/01/2330.637.901,24337.9337.85-1,212.415,667-7.74% 大賣/鉅額交易
2024/01/2258.438.0034.638.1038.1023.915,7240.15%
2024/01/1974.237.840.138.0037.9074.115,6570.47%
2024/01/188.837.452237.4937.80-13.215,700-0.08%
2024/01/17108.237.8227.537.9337.3080.715,6880.51% 大買/
2024/01/162038.561138.8538.60915,1250.06%
2024/01/157.939.1900.0038.907.915,0310.05%
2024/01/127.938.89438.9639.053.915,2600.03%
2024/01/114639.321439.3339.203215,3690.21%
2024/01/1018.939.387.239.3639.3511.815,4310.08%
2024/01/0913.139.4032.139.4439.45-1915,441-0.12%
2024/01/08108.839.1327.539.4239.4581.315,4900.52% 大買/
2024/01/05154.138.9610.638.8638.95143.515,4190.93% 大買/鉅額交易
2024/01/048.338.83638.9038.752.315,6400.01%
2024/01/03224.738.795.138.9538.65219.616,1121.36% 大買/鉅額交易
2024/01/023.439.144.239.2139.30-0.816,065-0.01%
2023/12/291.339.10939.0939.20-7.816,218-0.05%
2023/12/2839.738.8630138.9539.20-261.316,447-1.59% 大賣/鉅額交易
2023/12/2746.538.907.338.9439.0039.216,5010.24%
2023/12/2634.338.76660.138.7738.80-625.816,510-3.79% 大賣/鉅額交易
2023/12/254.638.345.538.4538.80-0.916,545-0.01%
2023/12/2212.338.240.138.4038.3512.216,5520.07%
2023/12/2135.738.34438.4538.3031.716,4140.19%
2023/12/2042.238.7610.138.7538.753216,2210.20%
2023/12/191.539.03839.0939.15-6.515,937-0.04%
2023/12/185.239.20639.4139.05-0.815,8510.00%
2023/12/1526.639.4561.839.4439.35-35.215,632-0.23%
2023/12/1414.639.3675.539.3939.55-60.915,426-0.39%
2023/12/1371.238.8949.538.9938.9021.715,2710.14%
2023/12/128.439.0858.438.9339.30-49.915,627-0.32%
2023/12/1143.438.9238.239.0038.905.215,7380.03%
2023/12/088338.8627.339.1939.2555.715,6730.36%
2023/12/0734.339.14500.139.1839.00-465.715,646-2.98% 大賣/鉅額交易
2023/12/063.439.13105.639.3439.50-102.215,568-0.66% 大賣/鉅額交易
2023/12/05117.338.790.238.8038.95117.115,4510.76% 大買/鉅額交易
2023/12/0423.938.868.538.8939.0015.415,4410.10%
2023/12/0159.938.735.138.7138.6554.815,3900.36%
2023/11/3014.839.3814839.5039.50-133.215,252-0.87% 大賣/鉅額交易
2023/11/2928.439.4533.739.4239.15-5.314,752-0.04%
2023/11/281.639.688.739.6839.65-7.114,596-0.05%
2023/11/276.939.8229.639.9039.50-22.814,793-0.15%
2023/11/24106.339.61243.439.5939.50-13714,710-0.93% 大買/大賣/鉅額交易
2023/11/2223.839.7510.239.8039.8513.614,8890.09%
2023/11/2114.839.5286.239.7139.85-71.414,979-0.48%
2023/11/203.339.203.339.1839.20-0.114,8490.00%
2023/11/17139.5330.839.4539.20-29.814,847-0.20%
2023/11/162.938.9443.639.0739.20-40.614,951-0.27%
2023/11/156.838.7542.238.7738.90-35.414,922-0.24%
2023/11/148.838.40238.5038.556.814,8160.05%
2023/11/139.838.430.738.6338.509.115,1320.06%
2023/11/104.838.5283.538.4038.40-78.715,575-0.51%
2023/11/091.138.569.138.6138.60-815,772-0.05%
2023/11/083.638.526.938.5338.60-3.316,081-0.02%
2023/11/07404.638.5612.838.5338.60391.916,2342.41% 大買/鉅額交易
2023/11/066.538.4414.638.5538.55-8.116,788-0.05%
2023/11/030.437.8544.438.0638.25-4417,039-0.26%
2023/11/0212.437.6913.437.6537.80-117,100-0.01%
2023/11/015836.571,332.536.5036.65-1,274.517,099-7.45% 大賣/鉅額交易
2023/10/311.336.620.136.7436.701.217,2960.01%
2023/10/30113.736.5811.136.4536.55102.617,6220.58% 大買/鉅額交易
2023/10/273336.905.636.9036.9527.417,6660.16%
2023/10/2633.436.3739.836.3836.40-6.417,770-0.04%
2023/10/2540.137.002736.9736.8513.117,7310.07%
2023/10/246.437.0931.237.2337.25-24.817,783-0.14%
2023/10/2317.337.1714.137.2437.103.217,8450.02%
2023/10/2073.937.613.537.5937.5070.417,7530.40%
2023/10/19615.238.3040.538.3338.35574.717,7243.24% 大買/鉅額交易
2023/10/1811.338.6238.438.6638.85-27.117,835-0.15%
2023/10/1748.238.6118.238.5738.7529.918,0220.17%
2023/10/166.538.5824.238.6438.80-17.618,266-0.10%
2023/10/137.638.4711.938.4638.50-4.318,569-0.02%
2023/10/123238.6865.738.7338.95-33.718,639-0.18%
2023/10/1110.938.0343.938.3138.50-3318,805-0.18%
2023/10/0631.337.42537.4537.5026.318,3860.14%
2023/10/0519.936.9165.237.4937.50-45.318,464-0.25%
2023/10/04110.336.924336.9036.8567.318,3750.37% 大買/
2023/10/030.737.572.537.5637.65-1.818,307-0.01%
2023/10/0217.837.564.737.6037.6013.218,3830.07%
2023/09/2872.437.7118.237.7037.7054.218,6030.29%
2023/09/2715.237.632,400.437.5637.70-2,385.218,683-12.77% 大賣/鉅額交易
2023/09/266.537.782.437.9037.854.218,6990.02%
2023/09/2516.437.9839.237.9338.00-22.918,740-0.12%
2023/09/222.537.741137.7337.80-8.518,886-0.05%
2023/09/2147.637.3743.337.4937.404.419,1320.02%
2023/09/2040.437.82207.937.6737.85-167.519,056-0.88% 大賣/鉅額交易
2023/09/198.437.8519.637.8837.80-11.219,041-0.06%
2023/09/1831937.78417.437.8937.85-98.319,458-0.51% 大買/大賣/
2023/09/159.437.4323.137.5037.55-13.719,904-0.07%
2023/09/146.737.0437.737.0237.50-3120,118-0.15%
2023/09/133.636.5167.436.4736.60-63.820,615-0.31%
2023/09/1248.536.37536.4036.5543.521,3690.20%
2023/09/119.236.248.136.1336.201.121,4210.01%
2023/09/084.135.979.535.8536.10-5.421,446-0.03%
2023/09/077.235.79435.8935.853.221,5180.01%
2023/09/0634.635.7400.0035.5534.621,5610.16%
2023/09/0515.136.101.236.1636.0013.921,5360.06%
2023/09/0414.936.140.136.1536.2014.821,5820.07%
2023/09/015.736.04436.0436.001.721,7810.01%
2023/08/31702.836.05136.4535.90701.821,9123.20% 大買/鉅額交易
2023/08/30134.736.489.536.4836.45125.221,9260.57% 大買/鉅額交易
2023/08/2921.536.3020.136.3536.601.422,0850.01%
2023/08/2824.636.2326.136.2736.20-1.422,043-0.01%
2023/08/2539.235.691335.8235.6526.223,0550.11%
2023/08/2445.635.48435.6635.8541.523,1690.18%
2023/08/2322.135.2627.535.3835.30-5.423,178-0.02%
2023/08/2230.235.261035.2935.3020.223,3930.09%
2023/08/2153.235.861.136.0835.6052.123,4060.22%
2023/08/1813.135.813.735.6635.709.423,5070.04%
2023/08/1764.535.3924.935.4935.6539.623,5640.17%
2023/08/1670.535.8486.635.8335.80-1623,481-0.07%
2023/08/1522.736.792536.6736.60-2.323,258-0.01%
2023/08/1445.736.9098.536.7737.05-52.823,301-0.23%
2023/08/1153.637.7018.237.8537.6535.523,2260.15%
2023/08/10225.137.96114.838.1138.10110.323,2260.47% 大買/大賣/鉅額交易
2023/08/09330.739.751139.6639.95319.722,6991.41% 大買/鉅額交易
2023/08/0839.939.731739.7539.7022.922,3680.10%
2023/08/079.439.8020.639.8739.95-11.222,204-0.05%
2023/08/04122.439.441.139.5439.60121.322,1560.55% 大買/鉅額交易
2023/08/02280.639.7020.139.9539.60260.522,0171.18% 大買/鉅額交易
2023/08/0117.440.3225.240.4040.60-7.821,645-0.04%
2023/07/3128.340.248.440.2440.2519.921,4550.09%
2023/07/2813.139.9244.440.0540.05-31.321,395-0.15%
2023/07/27222.440.1067.239.9740.10155.221,2910.73% 大買/鉅額交易
2023/07/26508.739.6850339.6639.655.721,1170.03% 大買/大賣/
2023/07/2561.539.142439.0839.1537.521,0190.18%
2023/07/24526.339.021238.8739.00514.321,0012.45% 大買/鉅額交易
2023/07/213.539.3316.239.3539.35-12.720,838-0.06%
2023/07/2073.439.3527.339.1539.3546.120,6220.22%
2023/07/1919.838.86569.638.8338.85-549.720,258-2.71% 大賣/鉅額交易
2023/07/1810.339.1429.139.1239.30-18.819,941-0.09%
2023/07/17260.938.8912.738.9238.90248.219,5181.27% 大買/鉅額交易
2023/07/145.138.5746.238.6838.90-41.119,445-0.21%
2023/07/1327.138.2031038.3338.10-282.919,291-1.47% 大賣/鉅額交易
2023/07/120.637.543138.0038.20-30.419,212-0.16%
2023/07/114.937.41118.637.5537.65-113.719,165-0.59% 大賣/鉅額交易
2023/07/1057.737.192736.9436.8530.719,1300.16%
2023/07/0758.637.032637.0937.3032.618,9270.17%
2023/07/0654.537.668637.8337.45-31.518,779-0.17%
2023/07/0554.738.351,00138.2538.25-946.318,477-5.12% 大賣/鉅額交易
2023/07/0436.338.38155.338.4038.50-118.918,339-0.65% 大賣/鉅額交易
2023/07/0318.638.276.138.3238.3012.518,3440.07%
2023/06/309.238.3317.238.4438.20-8.118,353-0.04%
2023/06/293.138.28397.538.3638.55-394.418,106-2.18% 大賣/鉅額交易
2023/06/281.737.604737.9537.95-45.317,841-0.25%
2023/06/2781.937.859.237.7337.5572.717,7300.41%
2023/06/26131.637.7574.837.8837.7556.817,6740.32% 大買/
2023/06/2142.737.54127.737.5837.75-8517,161-0.50% 大賣/
2023/06/204.237.051,007.137.1137.45-1,002.916,697-6.01% 大賣/鉅額交易
2023/06/1919.236.8020.436.6737.00-1.216,116-0.01%
2023/06/1633.137.1412237.2236.80-88.915,447-0.58% 大賣/
2023/06/1546.837.3745.737.3637.401.114,6840.01%
2023/06/1433.237.5881737.4837.50-783.814,689-5.34% 大賣/鉅額交易
2023/06/1362.537.7822.837.8537.7539.714,8040.27%
2023/06/1210.237.8628.537.7437.65-18.314,842-0.12%
2023/06/0934.537.2878.537.6237.65-44.114,902-0.30%
2023/06/086437.2924.437.2037.3039.614,9360.27%
2023/06/075.536.7638.236.8837.00-32.714,963-0.22%
2023/06/0621.436.61804.436.5136.50-78314,914-5.25% 大賣/鉅額交易
2023/06/05232.136.80332.336.7736.70-100.114,944-0.67% 大買/大賣/
2023/06/0275.136.11506.136.2036.10-43114,646-2.94% 大賣/鉅額交易
2023/06/0118.335.716.135.6935.8512.214,4990.08%
2023/05/3189.335.943.136.0035.8086.214,4710.60%
2023/05/3025.436.1852536.2036.20-499.613,547-3.69% 大賣/鉅額交易
2023/05/2954.236.051536.1436.2039.213,6130.29%
2023/05/26130.635.991136.0236.15119.613,6630.88% 大買/鉅額交易
2023/05/2515.435.5235.635.4936.20-20.213,443-0.15%
2023/05/2472.835.751.435.7835.9071.413,2680.54%
2023/05/2315.136.02474.236.2036.20-45913,034-3.52% 大賣/鉅額交易
2023/05/2235.636.0116.636.0736.201912,8830.15%
2023/05/1993.735.982536.0336.0068.712,6390.54%
2023/05/18108.835.8915.735.8135.9593.112,8050.73% 大買/
2023/05/17136.835.4318.335.5235.60118.512,6830.93% 大買/鉅額交易
2023/05/164.335.0019.434.9235.15-1512,549-0.12%
2023/05/151134.367.334.5234.503.812,5610.03%
2023/05/1217.434.5600.0034.3017.412,5920.14%
2023/05/1153.334.748.234.7834.8045.112,4850.36%
2023/05/1031.334.70934.6934.8022.312,5980.18%
2023/05/0910.634.4114.534.4534.50-3.912,570-0.03%
2023/05/089.434.3100.0034.309.412,5490.07%
2023/05/056.834.390.434.5034.256.412,5870.05%
2023/05/0437.634.308.234.2934.3029.412,8490.23%
2023/05/0315.734.0532.134.1034.15-16.412,946-0.13%
2023/05/0249.534.006.834.0234.1042.813,1970.32%
2023/04/2821.933.98833.9634.0513.913,7350.10%
2023/04/2725.733.85133.9033.8524.713,8020.18%
2023/04/2621.333.8315.633.8734.005.713,8720.04%
2023/04/257.533.9210.133.8633.90-2.613,859-0.02%
2023/04/244733.983.434.0734.1043.613,8670.31%
2023/04/213.833.96234.0534.051.813,9600.01%
2023/04/2013.433.838.533.9233.904.914,0360.04%
2023/04/1924.334.071134.1334.0513.314,2630.09%
2023/04/1822.334.1343.734.1134.20-21.414,198-0.15%
2023/04/172633.45133.4033.452514,1510.18%
2023/04/1450.533.319.533.4133.454114,2010.29%
2023/04/1311.633.282.533.2733.309.114,1200.06%
2023/04/129.733.101.233.0733.158.514,0950.06%
2023/04/1112.533.093633.0933.15-23.514,175-0.17%
2023/04/1011.133.0410.732.9933.000.414,1290.00%
2023/04/0713.132.830.132.8532.801314,1300.09%
2023/04/062,124.632.9926.432.9733.002,098.214,13314.85% 大買/鉅額交易
2023/03/316.232.8432.232.9333.00-2614,047-0.19%
2023/03/308.532.756.532.8132.70213,9200.01%
2023/03/2915.732.75932.8232.806.713,9580.05%
2023/03/283.633.025.533.0932.85-1.914,078-0.01%
2023/03/2728.832.882.433.0333.0526.414,1390.19%
2023/03/243.232.96231.233.0433.10-22814,325-1.59% 大賣/鉅額交易
2023/03/2310.133.051033.0333.150.114,3870.00%
2023/03/22127.532.69316.732.7032.70-189.214,542-1.30% 大買/大賣/鉅額交易
2023/03/2142.632.2231932.2532.20-276.414,762-1.87% 大賣/鉅額交易
2023/03/201031.98328.832.0032.00-318.914,798-2.15% 大賣/鉅額交易
2023/03/1756.931.8829232.0131.75-235.114,817-1.59% 大賣/鉅額交易
2023/03/1668.331.683531.5531.6533.314,7850.23%
2023/03/1538.232.172532.0132.0013.214,7500.09%
2023/03/14128.632.241,19932.3132.10-1,070.414,753-7.26% 大買/大賣/鉅額交易
2023/03/13135.732.59320.532.5232.55-184.814,625-1.26% 大買/大賣/鉅額交易
2023/03/1030.232.68149.832.7932.65-119.514,645-0.82% 大賣/鉅額交易
2023/03/0962.533.03233.933.0432.95-171.414,749-1.16% 大賣/鉅額交易
2023/03/0829.433.30334.633.2733.30-305.115,331-1.99% 大賣/鉅額交易
2023/03/0713.633.05325.233.0833.15-311.615,349-2.03% 大賣/鉅額交易
2023/03/0623.232.93120.733.0332.95-97.515,488-0.63% 大賣/
2023/03/0333.832.86532.8632.8028.815,5320.19%
2023/03/0286.633.0551.233.3032.9535.515,7070.23%
2023/03/0120.333.04833.4033.7012.315,7200.08%
2023/02/2447.533.331133.3533.3036.515,5270.24%
2023/02/2315.233.687.633.7433.657.615,3760.05%
2023/02/229.133.3313.233.7233.80-4.115,585-0.03%
2023/02/212233.701.233.7133.6520.815,6040.13%
2023/02/203.833.884033.9234.05-36.215,875-0.23%
2023/02/1710.433.4648.433.5033.50-3816,016-0.24%
2023/02/1690.533.35125.633.5633.40-35.116,297-0.22% 大賣/
2023/02/1521.733.3410.133.4033.4011.616,2730.07%
2023/02/1434.333.4329.633.4133.554.716,2680.03%
2023/02/1311.632.8816.333.0333.30-4.716,281-0.03%
2023/02/1011.832.58162.432.4232.60-150.716,211-0.93% 大賣/鉅額交易
2023/02/0910.332.082.232.2032.108.216,2820.05%
2023/02/0829.532.206.132.2132.1523.416,4340.14%
2023/02/073.632.234.832.1832.25-1.216,442-0.01%
2023/02/0630.732.2919.132.2732.1011.716,6020.07%
2023/02/0323.332.4700.0032.4523.316,7610.14%
2023/02/0214.532.5112.332.6732.852.216,8120.01%
2023/02/017.232.1812.832.4432.60-5.616,658-0.03%
2023/01/3125.432.314.432.2731.952116,7170.13%
2023/01/3014.932.4840.232.5732.60-25.416,634-0.15%
2023/01/1710.231.9421.431.9532.00-11.216,306-0.07%
2023/01/1612.431.958.131.9432.004.416,3810.03%
2023/01/130.331.7215.231.7531.65-14.916,508-0.09%
2023/01/1213.731.44105.131.4531.45-91.416,953-0.54% 大賣/
2023/01/1142.531.542.631.6231.4539.917,1100.23%
2023/01/1025.931.65116.331.6931.75-90.417,218-0.52% 大賣/
2023/01/0910.231.4463.831.5031.70-53.617,325-0.31%
2023/01/0633.130.95231.0030.9531.117,4510.18%
2023/01/05130.761830.9431.10-1717,784-0.10%
2023/01/0438.430.4000.0030.4038.417,6870.22%
2023/01/0354.830.36330.4730.5051.717,9970.29%
2022/12/307.530.425.430.4930.352.118,0340.01%
2022/12/2944.330.2134.330.2930.251018,0800.06%
2022/12/28930.5453.630.5930.50-44.618,140-0.25%
2022/12/276.330.71130.7030.655.318,3720.03%
2022/12/266.230.5800.0030.706.218,6660.03%
2022/12/2312.630.47130.4030.5511.619,1270.06%
2022/12/225.430.57105.330.7530.85-99.919,547-0.51% 大賣/
2022/12/2110.730.5010030.5330.50-89.320,038-0.45%
2022/12/203030.5177.630.4030.65-47.620,406-0.23%
2022/12/195330.633630.6130.651720,4290.08%
2022/12/1619.730.84330.9330.8016.720,3880.08%
2022/12/159.631.153.431.2231.156.220,4110.03%
2022/12/149.331.1727.331.2231.20-17.920,514-0.09%
2022/12/1332.130.9700.0030.8032.120,3520.16%
2022/12/126.831.001.431.0331.155.420,1330.03%
2022/12/0910.830.9712.131.1031.15-1.220,470-0.01%
2022/12/0822.130.761.230.9331.1020.920,5270.10%
2022/12/0762.231.058.531.0630.9553.720,5240.26%
2022/12/0640.630.990.931.1530.9539.720,4870.19%
2022/12/05254.131.0913.531.1431.05240.520,4191.18% 大買/鉅額交易
2022/12/02107.331.201331.2931.1094.320,3980.46% 大買/
2022/12/013031.701331.8531.5516.920,3560.08%
2022/11/309.731.6126.631.8232.00-1720,110-0.08%
2022/11/295.931.31200.331.4731.50-194.419,455-1.00% 大賣/鉅額交易
2022/11/2846.830.9114.131.0830.9532.719,3410.17%
2022/11/2531.731.42231.5531.3529.719,3070.15%
2022/11/2432.931.2623.231.3531.659.719,3240.05%
2022/11/232631.1314.931.2131.1011.219,2070.06%
2022/11/2224.330.799.430.7030.9014.919,1330.08%
2022/11/21119.330.281.230.4530.55118.119,0650.62% 大買/鉅額交易
2022/11/18158.230.490.130.3030.20158.119,0090.83% 大買/鉅額交易
2022/11/17116.130.691.130.8430.8511518,8110.61% 大買/鉅額交易
2022/11/1631.230.9438.130.9530.85-6.918,830-0.04%
2022/11/151231.13631.2631.15618,6760.03%
2022/11/1421.331.195.831.2631.3015.518,5260.08%
2022/11/1162.730.7211.230.7130.8551.518,3070.28%
2022/11/102330.111.130.1030.0021.918,0570.12%
2022/11/0934.130.4110030.4030.50-65.918,077-0.36%
2022/11/085.930.1619.130.1930.40-13.218,099-0.07%
2022/11/076.829.8419.730.0230.20-12.918,153-0.07%
2022/11/04142.129.202.729.2029.55139.418,5580.75% 大買/鉅額交易
2022/11/03155.929.128.929.1729.1014719,1000.77% 大買/鉅額交易
2022/11/0244.529.464.629.3129.3539.919,3300.21%
2022/11/01154.829.864.229.7629.75150.619,2120.78% 大買/鉅額交易
2022/10/3116.229.995.330.1429.901119,1080.06%
2022/10/2811.929.840.330.0029.8011.519,1480.06%
2022/10/2756.429.98429.9629.7052.419,2030.27%
2022/10/267.430.272330.1230.15-15.619,123-0.08%
2022/10/2575.129.6826.129.9129.9548.918,9710.26%
2022/10/24193.329.68629.7229.60187.318,9840.99% 大買/鉅額交易
2022/10/218.529.561029.5129.70-1.518,949-0.01%
2022/10/2025.828.627.729.0329.2018.118,8300.10%
2022/10/19174.629.13429.1529.00170.618,4640.92% 大買/鉅額交易
2022/10/1856.629.497.129.5029.7049.518,3760.27%
2022/10/1736.829.19164.429.0129.25-127.618,298-0.70% 大賣/鉅額交易
2022/10/14182.629.674.329.7429.40178.218,1350.98% 大買/鉅額交易
2022/10/1367.429.825.129.7029.7562.317,9170.35%
2022/10/12162.430.251830.2230.25144.417,5550.82% 大買/鉅額交易
2022/10/11240.330.1233.330.1830.0520717,5691.18% 大買/鉅額交易
2022/10/0732.431.00531.0031.0027.417,2880.16%
2022/10/0653.231.16431.2931.3549.217,2490.29%
2022/10/051,266.630.953.230.9030.851,263.517,4197.25% 大買/鉅額交易
2022/10/0413030.7458.530.8330.7071.417,3850.41% 大買/
2022/10/0387.930.60430.8030.6583.917,2140.49%
2022/09/30136.531.2017.531.3031.1511916,9230.70% 大買/鉅額交易
2022/09/29119.531.616.931.7031.80112.616,5720.68% 大買/鉅額交易
2022/09/2899.531.9312.132.0531.9587.416,2470.54%
2022/09/279232.784.232.8532.4587.815,8190.55%
2022/09/2639.333.406.233.3633.3533.215,5910.21%
2022/09/23111.933.86333.9533.90108.915,5640.70% 大買/鉅額交易
2022/09/22239.533.7212533.7533.65114.515,7190.73% 大買/大賣/鉅額交易
2022/09/21260.734.327.334.3534.25253.415,6751.62% 大買/鉅額交易
2022/09/2078.134.626.434.6334.4571.615,5550.46%
2022/09/19112.934.577.634.6134.45105.215,6400.67% 大買/鉅額交易
2022/09/161,478.934.54834.5234.501,470.915,8029.31% 大買/鉅額交易
2022/09/1548.434.631034.7034.5538.415,9450.24%
2022/09/14977.734.801034.8034.75967.716,4935.87% 大買/鉅額交易
2022/09/1351.735.05335.5535.0548.717,1280.28%
2022/09/1217.335.40635.3735.5511.317,7400.06%
2022/09/0828.934.982.734.9335.0026.218,6340.14%
2022/09/07733.834.922334.9934.95710.818,8103.78% 大買/鉅額交易
2022/09/066.535.330.735.3035.355.919,0000.03%
2022/09/051935.0240335.1835.30-38419,127-2.01% 大賣/鉅額交易
2022/09/02705.435.0723135.1835.00474.419,4852.43% 大買/大賣/鉅額交易
2022/09/0115.635.1844.135.1735.15-28.519,537-0.15%
2022/08/312.535.6393.235.8635.90-90.819,580-0.46%
2022/08/3099.935.4426.235.5635.4573.719,4660.38%
2022/08/2984.935.6023.135.6035.5061.819,5110.32%
2022/08/264.235.7513.435.8635.85-9.219,708-0.05%
2022/08/2528.135.495.135.3935.552319,8140.12%
2022/08/2416.235.223.135.2135.1013.119,9150.07%
2022/08/234835.40135.4035.204720,5070.23%
2022/08/2212.935.59235.8335.8010.920,6480.05%
2022/08/1935.635.843635.8035.80-0.420,7140.00%
2022/08/185.435.901.735.9536.053.720,7850.02%
2022/08/1727.635.661035.7535.7517.620,9090.08%
2022/08/1612.235.807.135.7735.805.120,8950.02%
2022/08/1550.735.695.135.6535.6045.621,0090.22%
2022/08/1251.535.7739.935.7035.7011.721,0880.06%
2022/08/1166.835.833835.7535.8028.821,1530.14%
2022/08/1097.637.1118.637.1937.207920,8710.38%
2022/08/0912.636.5031.336.5336.90-18.720,432-0.09%
2022/08/0818.435.89335.8736.0015.420,3280.08%
2022/08/05226.335.932135.9035.85205.320,5961.00% 大買/鉅額交易
2022/08/0413.535.715.635.7335.657.920,8440.04%
2022/08/0310.535.5323.135.6035.60-12.620,975-0.06%
2022/08/0230.635.5810635.6035.70-75.421,221-0.36% 大賣/
2022/08/014.235.5133.735.6035.55-29.521,482-0.14%
2022/07/2929.735.491835.5435.4011.721,8670.05%
2022/07/283.735.3743.735.3635.60-4022,055-0.18%
2022/07/2779.234.8812.835.0335.1566.422,0410.30%
2022/07/264.634.574.134.4634.600.522,0160.00%
2022/07/25512.134.5825.934.6434.45486.222,0722.20% 大買/鉅額交易
2022/07/224.534.688.134.7634.90-3.622,258-0.02%
2022/07/2129.334.2034.134.4434.45-4.822,434-0.02%
2022/07/2062.834.40534.6034.1557.822,6220.26%
2022/07/1921.534.151.834.2634.1519.722,8130.09%
2022/07/1843.234.0032.734.2634.1510.523,1200.05%
2022/07/153134.09633.9833.902523,3500.11%
2022/07/1431.234.6511.134.8934.552023,6430.08%
2022/07/1320.134.6714.434.8734.855.723,8830.02%
2022/07/1222.533.55433.6433.4518.524,1190.08%
2022/07/1116.834.5572.534.4434.30-55.724,310-0.23%
2022/07/0862.935.17835.2735.0554.824,6880.22%
2022/07/0710.235.11835.0435.152.224,8960.01%
2022/07/064.235.309.235.2835.20-524,949-0.02%
2022/07/055.835.751.335.8035.554.525,0900.02%
2022/07/041.235.65535.6635.75-3.825,235-0.01%
2022/07/016.235.3633.335.3535.25-27.125,807-0.10%
2022/06/3010.735.432735.4035.30-16.425,991-0.06%
2022/06/295.535.814.335.8235.701.226,0070.00%
2022/06/284.336.328.136.2936.35-3.826,076-0.01%
2022/06/274836.4718.536.5536.2029.526,2240.11%
2022/06/244.136.043036.2536.15-25.926,116-0.10%
2022/06/2316.435.248.435.7535.35826,1410.03%
2022/06/222335.49635.5435.401725,9800.07%
2022/06/211335.592435.7335.60-1125,464-0.04%
2022/06/2035.534.9911.235.3834.6024.325,1380.10%
2022/06/1741.435.39735.5935.3034.424,5710.14%
2022/06/1610.436.28836.5336.152.423,7150.01%
2022/06/1527.636.25106.536.3136.20-78.923,985-0.33% 大賣/
2022/06/1410.836.56636.6136.904.824,0390.02%
2022/06/1356.836.1247436.2636.50-417.224,410-1.71% 大賣/鉅額交易
2022/06/10155.437.0600.0037.10155.424,1310.64% 大買/鉅額交易
2022/06/09159.337.194.537.2437.15154.824,1160.64% 大買/鉅額交易
2022/06/083.137.643.437.7137.70-0.323,9090.00%
2022/06/074.637.5625.837.6937.70-21.224,006-0.09%
2022/06/061337.34537.6737.80823,9690.03%
2022/06/0220.837.939038.0037.90-69.224,002-0.29%
2022/06/012438.2919.438.4438.204.624,2900.02%
2022/05/319.538.0311.838.7538.75-2.324,270-0.01%
2022/05/3033.838.132,14238.0038.45-2,108.223,672-8.91% 大賣/鉅額交易
2022/05/276.237.71198.737.9537.95-192.523,513-0.82% 大賣/鉅額交易
2022/05/26168.437.453237.4937.30136.423,5920.58% 大買/鉅額交易
2022/05/254.737.1949.937.5837.60-45.223,940-0.19%
2022/05/2449.737.469.137.5137.2040.624,0680.17%
2022/05/2357.537.32937.3937.2048.524,1350.20%
2022/05/2010.736.83737.0937.103.724,3340.02%
2022/05/1921.636.673.136.7836.6018.424,3570.08%
2022/05/1828.136.86192.137.3937.50-16424,200-0.68% 大賣/鉅額交易
2022/05/1719.336.4821.136.5536.45-1.724,032-0.01%
2022/05/16210.236.534836.5536.90162.223,9720.68% 大買/鉅額交易
2022/05/133836.693236.7836.95623,7520.03%
2022/05/1289.337.584837.3037.0041.323,6300.17%
2022/05/111938.092438.1338.35-523,358-0.02%
2022/05/1046.437.9645.437.9738.20123,2720.00%
2022/05/0961.738.3022.638.2238.0039.223,1580.17%
2022/05/0635.139.0761.238.9439.35-2623,304-0.11%
2022/05/0548.640.0935.339.9539.8513.323,2680.06%
2022/05/0417.240.83640.6640.8511.222,9350.05%
2022/05/0311.640.965.341.0740.856.323,1150.03%
2022/04/29241.1817.241.3841.60-15.223,151-0.07%
2022/04/2820.641.132740.9741.00-6.423,189-0.03%
2022/04/27734.841.643541.7041.60699.822,9903.04% 大買/鉅額交易
2022/04/2612.241.8018.341.9241.95-6.122,892-0.03%
2022/04/2511.241.29541.3041.556.222,8140.03%
2022/04/2225.841.1025.341.4541.550.622,6800.00%
2022/04/21104.140.9616.141.2441.008822,6600.39% 大買/
2022/04/2091.841.374.541.2841.7587.322,7560.38%
2022/04/1937.841.6525.741.6941.5012.122,5930.05%
2022/04/18117.141.68312.741.5341.90-195.622,623-0.86% 大買/大賣/鉅額交易
2022/04/1585.442.9055.242.9542.8530.222,2310.14%
2022/04/14278.343.3372.143.4243.10206.222,1880.93% 大買/鉅額交易
2022/04/1312.544.7425.144.7944.95-12.621,917-0.06%
2022/04/129.944.4321.144.4844.45-11.221,815-0.05%
2022/04/112444.5377.144.7544.65-53.121,804-0.24%
2022/04/0834.244.194444.2544.35-9.821,693-0.05%
2022/04/0754.644.6784.844.5344.10-30.221,521-0.14%
2022/04/061943.4617.343.4544.051.820,8470.01%
2022/04/0112.642.9012.243.0143.100.520,5250.00%
2022/03/319.142.8533242.5342.90-322.920,361-1.59% 大賣/鉅額交易
2022/03/30842.121342.2142.25-520,140-0.02%
2022/03/298.442.0756.542.1942.00-48.120,062-0.24%
2022/03/2814.641.7414.242.0642.400.520,1060.00%
2022/03/2538.641.8519.841.9842.2018.820,0050.09%
2022/03/2417.242.2023.842.2242.25-6.619,863-0.03%
2022/03/2323.742.0124.842.0142.35-1.220,104-0.01%
2022/03/2216.640.8333.640.9141.15-1719,934-0.09%
2022/03/218.540.47383.740.5540.60-375.219,757-1.90% 大賣/鉅額交易
2022/03/1817.940.41276.340.6140.45-258.419,688-1.31% 大賣/鉅額交易
2022/03/1714.240.0380.340.0340.05-66.119,291-0.34%
2022/03/1677.938.96271.339.1039.50-193.419,042-1.02% 大賣/鉅額交易
2022/03/154.338.5213.338.5638.60-918,592-0.05%
2022/03/142.238.3625.338.3138.50-23.118,718-0.12%
2022/03/114.938.014.238.0437.950.718,8090.00%
2022/03/1036.237.592437.9838.2512.218,9710.06%
2022/03/0926.337.494.237.6637.4022.118,9130.12%
2022/03/0828.337.4419.437.5937.358.918,8550.05%
2022/03/0755.537.401,073.537.5037.65-1,01818,541-5.49% 大賣/鉅額交易
2022/03/0412.937.796137.8838.00-48.118,838-0.26%
2022/03/03838.033.138.0838.10518,8490.03%
2022/03/0218.537.95137.9038.1017.519,0010.09%
2022/03/0112.337.908.238.1038.204.118,8970.02%
2022/02/256537.421,545.737.3037.60-1,480.718,700-7.92% 大賣/鉅額交易
2022/02/2453.737.6076.337.6237.70-22.518,282-0.12%
2022/02/2312.237.656337.6938.05-50.818,069-0.28%
2022/02/22651.837.381337.4137.60638.817,9743.55% 大買/鉅額交易
2022/02/2166.337.794,00637.7338.00-3,939.717,683-22.28% 大賣/鉅額交易
2022/02/1823.638.13338.2038.1020.617,5110.12%
2022/02/1751.238.23638.3238.4045.217,5740.26%
2022/02/164138.201738.2238.202417,5320.14%
2022/02/1569.338.1821.138.1738.1048.217,3930.28%
2022/02/1428.438.2311.938.2238.4516.517,3560.10%
2022/02/115.138.642838.7638.80-22.917,366-0.13%
2022/02/1046.238.343538.5438.7011.217,3020.06%
2022/02/0957.138.899.938.8238.8047.217,1190.28%
2022/02/089.838.594238.6638.95-32.216,979-0.19%
2022/02/0740.537.4719.537.5438.002116,4570.13%
2022/01/2611.136.941437.0836.95-2.916,120-0.02%
2022/01/2580.736.423636.5636.9044.716,1160.28%
2022/01/2413.236.6538.636.5036.90-25.415,849-0.16%
2022/01/2152.536.665.136.5536.8547.515,8650.30%
2022/01/2028.336.887.136.9336.9521.315,6610.14%
2022/01/1911.236.888.236.9937.00315,5890.02%
2022/01/184.636.8898.337.2537.25-93.715,666-0.60%
2022/01/1726.737.0224.537.0837.052.215,5320.01%
2022/01/1430.737.4562.537.3137.45-31.815,445-0.21%
2022/01/1349.837.4111.237.5437.8538.615,3650.25%
2022/01/121336.9132.336.9537.00-19.314,982-0.13%
2022/01/119.736.5577.436.5437.00-67.714,812-0.46%
2022/01/1014.835.971436.1136.150.814,7150.01%
2022/01/073336.35224.436.0336.20-191.414,676-1.30% 大賣/鉅額交易
2022/01/069.135.7034.135.8836.00-2514,480-0.17%
2022/01/0518.435.390.335.4535.5518.114,4010.13%
2022/01/0443.435.3611.335.4135.5532.214,5130.22%
2022/01/038935.34112.335.5935.35-23.314,429-0.16% 大賣/
2021/12/309.635.54435.6035.555.614,3710.04%
2021/12/2910.835.56207.335.5635.60-196.514,475-1.36% 大賣/鉅額交易
2021/12/283.135.540.135.6035.603.114,5340.02%
2021/12/273235.37135.3535.603114,5430.21%
2021/12/241435.411035.4235.50414,7590.03%
2021/12/2316.235.48135.6035.5015.214,8040.10%
2021/12/229.535.6682535.6335.65-815.514,903-5.47% 大賣/鉅額交易
2021/12/2112.635.872.335.8335.7510.414,7920.07%
2021/12/208.135.674.135.9936.00414,7180.03%
2021/12/174.135.5768.335.5735.90-64.214,516-0.44%
2021/12/165335.391535.2835.603814,2260.27%
2021/12/155.135.223835.2035.20-32.914,286-0.23%
2021/12/145.735.2000.0035.405.714,5680.04%
2021/12/1321.335.5284.435.4635.50-63.114,534-0.43%
2021/12/1048.135.5316.235.3735.6531.914,4700.22%
2021/12/096.935.0828.135.2535.30-21.314,411-0.15%
2021/12/080.135.20835.1635.20-7.914,402-0.05%
2021/12/0711.234.908.334.6835.102.914,2490.02%
2021/12/0612.334.4129.134.4834.60-16.914,035-0.12%
2021/12/038.634.15134.3034.157.613,9630.05%
2021/12/0210.233.99634.0734.254.213,8590.03%
2021/12/0137.533.96333.9034.1534.513,8570.25%
2021/11/3037.633.67133.7034.2036.614,0250.26%
2021/11/299.833.8312.133.9033.90-2.313,373-0.02%
2021/11/2641.634.001133.9133.9030.613,3160.23%
2021/11/258.634.212.834.2034.505.813,3690.04%
2021/11/241.934.305.234.3934.35-3.313,445-0.02%
2021/11/2310.634.1133.334.1834.10-22.713,526-0.17%
2021/11/2224.334.231.134.2534.1523.213,5270.17%
2021/11/195.534.422634.5034.65-20.513,484-0.15%
2021/11/1841.634.59334.5334.7038.613,4140.29%
2021/11/17534.14234.1834.20313,5710.02%
2021/11/1613.533.9935.634.1134.20-22.113,654-0.16%
2021/11/1512.633.9018.333.9233.95-5.713,736-0.04%
2021/11/123.933.81333.8233.900.913,8470.01%
2021/11/118.633.8400.0033.808.614,1080.06%
2021/11/103.833.8136.233.9134.00-32.414,362-0.23%
2021/11/099.533.5312.433.6433.70-2.914,379-0.02%
2021/11/0816.533.565.533.6033.601115,8690.07%
2021/11/053.933.412033.4733.70-16.216,463-0.10%
2021/11/040.633.3813.333.4133.45-12.716,617-0.08%
2021/11/03333.2519.233.3233.40-16.216,839-0.10%
2021/11/026.733.30233.2833.304.717,0370.03%
2021/11/0110.533.34933.2633.301.517,0360.01%
2021/10/299.733.23333.3733.406.617,1400.04%
2021/10/281,001.233.332.233.2633.40999.117,2105.80% 大買/鉅額交易
2021/10/273.533.32533.3633.35-1.617,331-0.01%
2021/10/264.333.2031.233.3533.45-26.917,520-0.15%
2021/10/252.733.00933.0433.10-6.317,345-0.04%
2021/10/22232.951,568.833.0033.05-1,566.817,462-8.97% 大賣/鉅額交易
2021/10/2110.932.921,349.132.9332.95-1,338.217,366-7.71% 大賣/鉅額交易
2021/10/20232.78240.232.8832.90-238.217,206-1.38% 大賣/鉅額交易
2021/10/1911.832.807.432.7432.754.517,2080.03%
2021/10/1811.332.63364.232.6532.95-352.917,240-2.05% 大賣/鉅額交易
2021/10/158.332.3800.0032.508.317,1780.05%
2021/10/145.232.453.732.5232.301.617,1360.01%
2021/10/134.432.4147.632.4332.50-43.217,222-0.25%
2021/10/1215.532.073632.1132.45-20.617,261-0.12%
2021/10/0811.232.28732.2132.254.217,1400.02%
2021/10/079.132.39428.132.4032.40-41917,250-2.43% 大賣/鉅額交易
2021/10/0628.632.0116.132.1632.2512.617,2710.07%
2021/10/0540.532.04732.0132.0533.517,2570.19%
2021/10/048.332.0210.832.0532.10-2.517,264-0.01%
2021/10/0159.931.922031.9632.0539.917,2770.23%
2021/09/3023.732.07832.1132.0515.717,1020.09%
2021/09/2958.232.0722.932.1532.0535.317,0880.21%
2021/09/2813.232.2818932.3132.40-175.816,926-1.04% 大賣/鉅額交易
2021/09/271232.381032.3932.35216,9710.01%
2021/09/2487.532.37232.3832.4085.517,0170.50%
2021/09/2312.132.317.232.3232.404.917,0420.03%
2021/09/2261.131.974.632.0632.1056.517,1090.33%
2021/09/171732.21132.4532.151616,8560.09%
2021/09/16832.363.232.4232.354.916,6410.03%
2021/09/15832.383132.3632.35-2316,725-0.14%
2021/09/141232.45132.4032.501116,8230.07%
2021/09/1336.932.27032.4032.3036.916,8680.22%
2021/09/1010.932.301232.3332.45-1.117,008-0.01%
2021/09/0915.432.2700.0032.3015.417,2950.09%
2021/09/0810.132.28632.3432.504.117,3390.02%
2021/09/0710.432.361532.3832.45-4.617,478-0.03%
2021/09/067.132.497032.5632.50-62.917,514-0.36%
2021/09/039.232.372.932.3732.556.317,4990.04%
2021/09/0229.632.16232.2032.1027.617,4740.16%
2021/09/0128.532.571232.5232.5516.517,5730.09%
2021/08/318.332.32532.6232.803.317,5560.02%
2021/08/3010.532.067332.3332.45-62.517,459-0.36%
2021/08/274.631.88249.131.7532.00-244.517,403-1.40% 大賣/鉅額交易
2021/08/264131.347.131.3331.4533.917,4120.19%
2021/08/2513.431.3317.331.3531.45-3.917,546-0.02%
2021/08/2427.731.2225.231.2531.352.517,5440.01%
2021/08/23136.931.29331.1231.05133.917,6400.76% 大買/鉅額交易
2021/08/2015.431.242131.4131.45-5.617,588-0.03%
2021/08/1962.631.3024.631.3531.303818,7820.20%
2021/08/1857.131.4318.131.3631.453918,6140.21%
2021/08/1745.131.12531.4631.4540.118,5680.22%
2021/08/1692.830.951.530.9631.0591.418,4180.50%
2021/08/1387.830.963330.9531.0554.818,3360.30%
2021/08/12313.230.7700.0030.70313.218,2111.72% 大買/鉅額交易
2021/08/1110.533.0541.233.0733.05-30.716,812-0.18%
2021/08/1011.233.064833.0533.05-36.816,424-0.22%
2021/08/0928.233.082133.1033.207.216,5760.04%
2021/08/0611.533.172233.2233.20-10.516,638-0.06%
2021/08/05933.07733.0633.15216,9330.01%
2021/08/046.133.0600.0033.156.117,8140.03%
2021/08/0310.233.001,24933.0133.10-1,238.818,045-6.87% 大賣/鉅額交易
2021/08/0211.232.93533.0733.006.218,2850.03%
2021/07/3014.332.9900.0033.1014.318,2910.08%
2021/07/2910.533.00433.0433.106.418,2400.04%
2021/07/289.132.89832.9533.001.118,3720.01%
2021/07/27133.00732.9633.05-618,538-0.03%
2021/07/2619.432.97132.9533.0018.418,7440.10%
2021/07/23233.001333.0533.10-1118,947-0.06%
2021/07/22332.9515.632.9633.05-12.619,057-0.07%
2021/07/21207.132.81432.7932.90203.119,0851.06% 大買/鉅額交易
2021/07/209.132.876.532.9032.802.619,1710.01%
2021/07/1919.732.9547.533.0533.10-27.719,220-0.14%
2021/07/161,037.232.907.632.8833.001,029.619,2695.34% 大買/鉅額交易
2021/07/1510.232.806.232.8432.85419,2470.02%
2021/07/1420132.803832.8232.9516319,3110.84% 大買/鉅額交易
2021/07/134.432.858.132.8532.95-3.719,513-0.02%
2021/07/1221.532.813132.8732.80-9.519,630-0.05%
2021/07/0946.232.603.532.6832.9042.719,5660.22%
2021/07/0816.132.780.132.8532.801619,5950.08%
2021/07/0713.332.66132.6532.8012.319,6190.06%
2021/07/064.332.750.832.7732.853.519,6280.02%
2021/07/05832.6612.432.7432.75-4.419,692-0.02%
2021/07/0230.532.580.532.7032.553019,6970.15%
2021/07/0112.132.61632.6032.656.119,7940.03%
2021/06/301.132.804.332.7932.85-3.219,828-0.02%
2021/06/2926.632.573.332.6432.5523.319,9230.12%
2021/06/28632.73432.7032.75219,9550.01%
2021/06/2551432.941732.9132.9049720,0202.48% 大買/鉅額交易
2021/06/2425.132.628.532.8032.6016.620,0680.08%
2021/06/23232.65732.8932.75-520,104-0.02%
2021/06/2213.332.53332.5032.5010.320,0370.05%
2021/06/21321.732.58132.7032.50320.720,0021.60% 大買/鉅額交易
2021/06/181432.81132.8032.751319,9360.07%
2021/06/172.432.95332.8032.90-0.619,7270.00%
2021/06/164.832.7400.0033.004.820,2060.02%
2021/06/1513.132.82532.8232.758.120,2640.04%
2021/06/11520.132.91432.9032.90516.120,5972.51% 大買/鉅額交易
2021/06/102.132.762333.0533.10-20.920,815-0.10%
2021/06/0910.532.80032.9032.9510.420,9290.05%
2021/06/088.533.034.333.0433.104.220,8630.02%
2021/06/076.132.9325.533.0833.10-19.421,359-0.09%
2021/06/0491732.957.432.9733.00909.621,5104.23% 大買/鉅額交易
2021/06/03308.833.0028.132.9633.00280.722,2651.26% 大買/鉅額交易
2021/06/0230533.0012.233.0633.15292.822,5161.30% 大買/鉅額交易
2021/06/014.433.03632.9933.00-1.622,540-0.01%
2021/05/31257.233.081733.0933.10240.322,7501.06% 大買/鉅額交易
2021/05/28314.632.9922.833.0233.10291.822,8251.28% 大買/鉅額交易
2021/05/272.132.544232.9333.20-39.922,860-0.17%
2021/05/262.532.762732.8332.75-24.522,117-0.11%
2021/05/251.232.6712.132.8132.70-10.922,351-0.05%
2021/05/24132.651732.6132.60-1622,629-0.07%
2021/05/2113.232.37232.4532.5011.222,7540.05%
2021/05/2011.432.0072.132.0632.10-60.722,754-0.27%
2021/05/192.532.022632.0532.10-23.522,779-0.10%
2021/05/1831.531.394431.9232.00-12.522,779-0.06%
2021/05/1740.931.0623.131.0831.1017.923,2420.08%
2021/05/141,032.931.624831.5931.70984.923,0154.28% 大買/鉅額交易
2021/05/133331.3137.531.4731.40-4.422,822-0.02%
2021/05/1267.731.64114.331.3931.35-46.622,400-0.21% 大賣/
2021/05/11816.932.7818.232.7632.45798.721,6103.70% 大買/鉅額交易
2021/05/1020.332.9644.332.9133.00-24.121,379-0.11%
2021/05/071.532.382532.5232.60-23.621,463-0.11%
2021/05/0612.332.1536.132.2432.35-23.821,690-0.11%
2021/05/05527.232.081132.0432.05516.221,6532.38% 大買/鉅額交易
2021/05/04628.832.2723132.5132.10397.821,6661.84% 大買/大賣/鉅額交易
2021/05/03821.632.572432.5632.45797.621,5953.69% 大買/鉅額交易
2021/04/29702.132.595632.7932.65646.121,5952.99% 大買/鉅額交易
2021/04/2812.132.432132.3932.60-8.921,534-0.04%
2021/04/27532.56432.5832.60121,8790.00%
2021/04/269.632.3833.532.3832.60-23.921,884-0.11%
2021/04/2313.632.182032.2432.25-6.521,909-0.03%
2021/04/22932.2824.132.3032.35-15.122,079-0.07%
2021/04/2118.332.372132.3632.30-2.722,100-0.01%
2021/04/201132.466432.5032.55-5322,124-0.24%
2021/04/192.532.4394.232.4232.45-91.722,066-0.42%
2021/04/161.231.9929.131.9932.05-2821,903-0.13%
2021/04/153.331.8944.631.9431.90-41.322,220-0.19%
2021/04/1412.531.811831.8931.90-5.522,428-0.02%
2021/04/13831.9117031.8131.85-16222,576-0.72% 大賣/鉅額交易
2021/04/124.331.6039.331.6531.65-3522,591-0.16%
2021/04/0940.731.586931.5631.55-28.322,695-0.12%
2021/04/082431.79531.8031.751922,7300.08%
2021/04/072031.925.531.9632.0014.522,9940.06%
2021/04/062631.942531.9832.00122,9310.00%
2021/04/013.831.8825031.9531.90-246.222,878-1.08% 大賣/鉅額交易
2021/03/315.531.802531.8331.90-19.522,720-0.09%
2021/03/308.731.7014.331.7731.80-5.622,603-0.02%
2021/03/29431.6319.431.7131.80-15.422,576-0.07%
2021/03/263.531.572331.6531.60-19.522,619-0.09%
2021/03/2556.131.602631.5631.6030.122,6700.13%
2021/03/24631.2860.231.3531.40-54.222,776-0.24%
2021/03/2336.431.171231.2931.3524.422,8330.11%
2021/03/22463.531.202831.1831.25435.522,8951.90% 大買/鉅額交易
2021/03/1952.331.172731.2631.0525.322,8300.11%
2021/03/181731.5128.131.5731.40-11.122,448-0.05%
2021/03/172731.2860.131.3031.45-33.122,362-0.15%
2021/03/161631.255531.2931.35-3922,106-0.18%
2021/03/1523.630.963230.9931.00-8.422,104-0.04%
2021/03/1214.630.627530.6730.65-60.422,176-0.27%
2021/03/1169.330.8635.130.9030.7534.222,3240.15%
2021/03/1038.130.584630.5530.60-7.921,966-0.04%
2021/03/097230.422,100.330.3530.60-2,028.321,704-9.35% 大賣/鉅額交易
2021/03/0820.529.918029.9629.90-59.520,961-0.28%
2021/03/055.429.4911.129.6929.70-5.720,676-0.03%
2021/03/04189.429.6223.129.6729.60166.321,3240.78% 大買/鉅額交易
2021/03/03116.129.783029.7729.7586.121,1880.41% 大買/
2021/03/02104.129.701429.6929.6590.121,0780.43% 大買/
2021/02/2677.129.37163.529.3629.20-86.420,886-0.41% 大賣/
2021/02/25809.629.581629.6229.65793.620,3673.90% 大買/鉅額交易
2021/02/2414429.39629.5829.3013820,1980.68% 大買/鉅額交易
2021/02/231029.4633.129.4329.55-23.119,864-0.12%
2021/02/2245.729.141329.1529.1032.719,7140.17%
2021/02/1942.929.06329.1529.1539.919,7190.20%
2021/02/1834.229.26329.3529.2531.219,7560.16%
2021/02/172129.31112.829.3429.40-91.819,819-0.46% 大賣/
2021/02/051,022.828.852328.8128.80999.819,2675.19% 大買/鉅額交易
2021/02/0411.228.822328.8528.80-11.819,237-0.06%
2021/02/038.228.72528.7928.803.219,7140.02%
2021/02/0221.128.782228.7628.70-0.919,8820.00%
2021/02/01528.57228.6828.65319,8430.02%
2021/01/29467.228.19228.5328.15465.219,7972.35% 大買/鉅額交易
2021/01/2863.728.53528.5228.5558.719,3650.30%
2021/01/272128.717.128.7628.7013.919,0740.07%
2021/01/2649.428.7610.228.7628.7039.219,0140.21%
2021/01/2511.128.781728.7328.85-5.918,887-0.03%
2021/01/2299.628.61128.7628.6098.618,8390.52%
2021/01/2182.328.832928.7828.7053.318,7650.28%
2021/01/20121.328.802828.8528.7093.318,6800.50% 大買/
2021/01/1941.329.08329.0829.1038.318,2420.21%
2021/01/1896.129.052029.0529.1576.118,2160.42%
2021/01/1531.829.433329.4329.30-1.218,020-0.01%
2021/01/141229.631129.7529.75117,8460.01%
2021/01/131429.833129.7929.80-1717,733-0.10%
2021/01/1211.329.80629.7829.755.317,6920.03%
2021/01/1112.529.942930.0230.05-16.517,618-0.09%
2021/01/0812.329.924129.9730.00-28.717,529-0.16%
2021/01/0710.629.5518.529.6329.75-7.917,196-0.05%
2021/01/0660.229.591929.6829.4541.217,0570.24%
2021/01/053129.801329.8029.851816,8040.11%
2021/01/043229.67829.7929.902416,8910.14%
2020/12/311029.871129.8629.80-116,735-0.01%
2020/12/302.529.6412829.7929.90-125.516,621-0.76% 大賣/鉅額交易
2020/12/291,511.129.4915.329.5229.551,495.816,4449.10% 大買/鉅額交易
2020/12/28729.31729.4429.55016,5480.00%
2020/12/251529.38229.3529.351316,5620.08%
2020/12/2400.001,50029.3829.45-1,50016,820-8.92% 大賣/鉅額交易
2020/12/239.329.26329.3329.456.316,9650.04%
2020/12/22329.553529.5629.65-3217,276-0.19%
2020/12/216.629.3922.229.5229.65-15.617,882-0.09%
2020/12/185.229.38829.4629.50-2.818,359-0.02%
2020/12/170.129.4513.329.4729.50-13.118,815-0.07%
2020/12/16129.001729.3529.40-1619,116-0.08%
2020/12/15828.96128.9029.05719,4200.04%
2020/12/143.229.3367.629.3529.30-64.419,468-0.33%
2020/12/11229.20929.1829.30-719,387-0.04%
2020/12/107.528.75328.8728.804.519,3200.02%
2020/12/0913.228.794728.8128.75-33.819,367-0.17%
2020/12/082628.704228.6928.70-1619,386-0.08%
2020/12/0724.128.994229.0029.00-17.919,258-0.09%
2020/12/0421.529.10529.1529.1016.519,1940.09%
2020/12/038.329.1022.329.1529.20-1419,139-0.07%
2020/12/023629.10629.1829.203019,2440.16%
2020/12/011128.901928.9929.15-819,683-0.04%
2020/11/3057.428.85329.1028.4554.419,8320.27%
2020/11/2747.129.152.329.2129.1044.819,4440.23%
2020/11/2615.429.221829.2429.30-2.619,899-0.01%
2020/11/2517.129.3514.229.4129.252.920,0480.01%
2020/11/241829.461329.3229.30520,2300.02%
2020/11/239.329.6110329.6629.70-93.720,407-0.46% 大賣/
2020/11/203.529.573629.5729.55-32.520,574-0.16%
2020/11/196.729.521629.5329.60-9.320,887-0.04%
2020/11/18229.551329.5529.65-1121,018-0.05%
2020/11/172029.321029.3929.451021,0840.05%
2020/11/165329.275729.3429.45-421,632-0.02%
2020/11/131.329.211129.1829.35-9.721,736-0.04%
2020/11/121529.231229.2029.20321,9590.01%
2020/11/1120.129.4713529.4829.70-114.922,202-0.52% 大賣/鉅額交易
2020/11/1015.128.924228.9329.00-26.922,067-0.12%
2020/11/0936.228.691428.7428.7522.223,0840.10%
2020/11/063328.48428.4928.502923,4820.12%
2020/11/0500.004128.3428.40-4123,750-0.17%
2020/11/04828.091.228.1128.106.823,9920.03%
2020/11/037.427.981,21128.0328.10-1,203.624,295-4.95% 大賣/鉅額交易
2020/11/0216.527.65127.9527.9515.524,4100.06%
2020/10/3019.227.521527.5727.554.224,5020.02%
2020/10/2940.127.54827.5527.5032.124,4160.13%
2020/10/283527.65327.7027.653224,5770.13%
2020/10/273127.70327.7027.702824,7630.11%
2020/10/267.127.78227.8027.805.124,8940.02%
2020/10/2333.227.701327.7327.7520.225,0430.08%
2020/10/223227.62527.6527.802725,2600.11%
2020/10/214927.7300.0027.654925,5170.19%
2020/10/206527.701327.7427.705225,7630.20%
2020/10/197927.79227.8027.807725,8400.30%
2020/10/1641.727.75227.7327.7039.726,0620.15%
2020/10/1567.827.8000.0027.7567.826,2330.26%
2020/10/1420.328.03128.0528.0019.326,3610.07%
2020/10/133128.10228.1028.152926,4920.11%
2020/10/1212.328.112728.0328.25-14.726,770-0.05%
2020/10/08927.92527.9328.00426,9160.01%
2020/10/071627.94128.0027.951527,0130.06%
2020/10/061127.861.528.0527.959.527,1170.04%
2020/10/052727.86228.0027.802527,1880.09%
2020/09/306627.8900.0027.806627,2780.24%
2020/09/2942.227.852227.8627.8020.227,3670.07%
2020/09/2810327.75327.7327.9010027,4190.36% 大買/
2020/09/254827.471.527.6227.4546.527,4370.17%
2020/09/2411227.095.327.0827.00106.727,3420.39% 大買/鉅額交易
2020/09/2311727.58127.5027.5011626,6870.43% 大買/鉅額交易
2020/09/2210127.941727.9527.858426,1630.32% 大買/
2020/09/2175.128.272128.3028.2054.125,7330.21%
2020/09/1892.428.511528.5128.4577.425,5770.30%
2020/09/175128.60228.6528.554925,2190.19%
2020/09/161128.65828.6428.75325,2090.01%
2020/09/1530.128.56428.5628.6526.125,3230.10%
2020/09/144428.57127.528.6028.65-83.525,653-0.33% 大賣/
2020/09/115328.593.528.6728.6549.525,6410.19%
2020/09/1047.128.661128.6328.7536.125,4990.14%
2020/09/0951.228.65328.6828.7548.225,4150.19%
2020/09/0829.428.81428.8428.8525.425,3330.10%
2020/09/073028.754.228.7728.8525.825,4890.10%
2020/09/0447128.65428.7128.6546725,5531.83% 大買/鉅額交易
2020/09/033528.811128.9028.902425,2400.10%
2020/09/0212028.871,04528.8828.90-92525,171-3.67% 大買/大賣/鉅額交易
2020/09/01343.329.05135.229.0729.05208.124,9500.83% 大買/大賣/鉅額交易
2020/08/316929.3000.0029.256924,5400.28%
2020/08/282029.411.129.4629.4018.924,4780.08%
2020/08/276829.47429.5129.406424,5160.26%
2020/08/263529.52129.5029.553424,2870.14%
2020/08/254229.5590329.5629.50-86124,164-3.56% 大賣/鉅額交易
2020/08/241829.55629.5829.601224,1290.05%
2020/08/214029.6013.229.6029.6026.824,0310.11%
2020/08/20198.529.571029.6029.40188.523,8060.79% 大買/鉅額交易
2020/08/1993.229.98630.0429.9087.223,1990.38%
2020/08/1867.329.92329.9329.9564.322,8980.28%
2020/08/1773.129.981429.9930.0059.122,7630.26%
2020/08/149330.08130.2030.059222,4340.41%
2020/08/1326930.27830.2530.4026122,1931.18% 大買/鉅額交易
2020/08/1215.132.392532.4132.35-9.921,244-0.05%
2020/08/1123.232.454632.4832.45-22.820,911-0.11%
2020/08/106232.4913332.4032.50-7120,871-0.34% 大賣/
2020/08/071532.491232.5032.45320,8420.01%
2020/08/06432.3499.232.4432.45-95.220,618-0.46%
2020/08/05832.19432.2932.20420,6440.02%
2020/08/041832.14732.2632.251120,7090.05%
2020/08/031931.9700.0032.101920,8090.09%
2020/07/3132632.25932.3132.3531720,7841.53% 大買/鉅額交易
2020/07/30532.10132.2532.35420,7630.02%
2020/07/2917.232.20731.8632.2010.220,7720.05%
2020/07/289.331.612231.7031.65-12.721,003-0.06%
2020/07/2759.831.85831.9631.6051.821,2440.24%
2020/07/241132.37332.1532.15821,4100.04%
2020/07/2315132.781132.7732.7014021,3950.65% 大買/鉅額交易
2020/07/2210.332.57332.7332.707.321,4620.03%
2020/07/2114332.512832.5532.5511521,4800.54% 大買/鉅額交易
2020/07/2030132.20500.132.1732.45-199.121,511-0.93% 大買/大賣/鉅額交易
2020/07/1760432.161832.1832.2558621,4472.73% 大買/鉅額交易
2020/07/16731.9600.0032.15721,6270.03%
2020/07/15516.632.0515.132.2032.15501.521,5022.33% 大買/鉅額交易
2020/07/14432.113432.1732.20-3021,428-0.14%
2020/07/134.132.0510.332.0732.05-6.221,593-0.03%
2020/07/10100.131.961732.0932.0083.121,7790.38%
2020/07/09132.102632.2032.25-2521,974-0.11%
2020/07/08132.052132.0332.05-2021,952-0.09%
2020/07/07631.861831.9532.00-1222,004-0.05%
2020/07/068.431.761031.9131.95-1.621,866-0.01%
2020/07/032431.702831.7331.55-421,985-0.02%
2020/07/022.531.604631.6031.55-43.622,111-0.20%
2020/07/011031.271231.3031.25-222,415-0.01%
2020/06/301130.9100.0030.901122,5550.05%
2020/06/292030.9200.0030.902022,6550.09%
2020/06/241431.13831.1531.25622,6520.03%
2020/06/232731.0600.0031.152722,8860.12%
2020/06/2217.531.162431.1731.15-6.523,174-0.03%
2020/06/1962.231.33131.4031.2561.223,4390.26%
2020/06/18331.50131.6531.65223,5030.01%
2020/06/1716.331.4900.0031.7016.323,9870.07%
2020/06/16131.906731.6931.70-6624,753-0.27%
2020/06/15931.471331.4931.30-425,651-0.02%
2020/06/124131.202231.1331.501926,1770.07%
2020/06/1120.931.88631.9131.8014.926,9460.06%
2020/06/101031.891932.0732.10-927,483-0.03%
2020/06/0913.131.73431.8031.859.128,7460.03%
2020/06/083431.68831.7431.802629,4440.09%
2020/06/05831.271,75931.3331.50-1,75129,588-5.92% 大賣/鉅額交易
2020/06/045.131.371431.4231.40-8.930,063-0.03%
2020/06/03831.2051231.3031.30-50430,625-1.65% 大賣/鉅額交易
2020/06/02630.83203.430.8030.90-197.430,723-0.64% 大賣/鉅額交易
2020/06/018.230.90230.9330.706.230,8450.02%
2020/05/29330.38130.5030.75230,7970.01%
2020/05/283830.571.130.4730.4536.930,6870.12%
2020/05/271,50530.701530.6630.701,49030,9204.82% 大買/鉅額交易
2020/05/26330.572.430.7730.650.631,1840.00%
2020/05/25530.36330.3230.35231,4260.01%
2020/05/2215830.571.530.5230.45156.531,6830.49% 大買/鉅額交易
2020/05/211830.74430.9131.001431,7770.04%
2020/05/20103.130.6067330.6630.80-569.931,938-1.78% 大買/大賣/鉅額交易
2020/05/1912.130.461630.6230.55-3.932,048-0.01%
2020/05/181430.0510130.2530.05-8731,921-0.27% 大賣/
2020/05/15830.2050830.3230.25-50031,903-1.57% 大賣/鉅額交易
2020/05/141030.171130.0730.25-131,7450.00%
2020/05/139.130.3000.0030.309.131,4790.03%
2020/05/123.630.25230.2030.301.631,4230.00%
2020/05/115930.392230.3630.403731,3350.12%
2020/05/082329.991730.0130.00631,2250.02%
2020/05/07429.48829.5929.55-431,212-0.01%
2020/05/0613.629.61229.5029.5511.631,1820.04%
2020/05/05429.7620929.9229.85-20531,078-0.66% 大賣/鉅額交易
2020/05/044429.292729.3429.351731,0180.05%
2020/04/301,61430.491230.2630.101,60230,7585.21% 大買/鉅額交易
2020/04/29596.829.904429.9129.95552.830,6071.81% 大買/鉅額交易
2020/04/281029.264029.2329.45-3030,449-0.10%
2020/04/27428.54328.7728.70130,9810.00%
2020/04/242228.2400.0028.202230,9490.07%
2020/04/232028.34128.2528.301930,7940.06%
2020/04/22728.211128.1428.30-430,595-0.01%
2020/04/215528.481328.4228.354230,5540.14%
2020/04/201328.901028.9928.90330,3480.01%
2020/04/171329.132529.2429.05-1230,489-0.04%
2020/04/1678.628.7756628.8428.80-487.430,384-1.60% 大賣/鉅額交易
2020/04/1516.129.066529.0529.20-48.930,187-0.16%
2020/04/1434.228.681228.6228.8522.230,0910.07%
2020/04/134828.69228.5828.604629,8270.15%
2020/04/102429.0151729.1029.15-49329,679-1.66% 大賣/鉅額交易
2020/04/0931.428.559.228.5828.5022.229,4970.08%
2020/04/081628.43828.4828.40829,3530.03%
2020/04/072428.48228.5328.402229,0740.08%
2020/04/06628.238.228.2828.45-2.228,717-0.01%
2020/04/011828.14128.1028.051728,2880.06%
2020/03/311728.46828.4328.45927,9820.03%
2020/03/301,02128.50328.1028.651,01827,6413.68% 大買/鉅額交易
2020/03/271428.4712.328.5628.651.727,3600.01%
2020/03/26927.983.127.8728.15627,0650.02%
2020/03/254328.031028.2427.953326,9540.12%
2020/03/247127.5430827.9427.35-23726,639-0.89% 大賣/鉅額交易
2020/03/233526.74327.0027.003226,3340.12%
2020/03/206027.391127.4527.954925,9390.19%
2020/03/1933.127.025926.8926.40-2625,123-0.10%
2020/03/183627.981528.0628.002124,2820.09%
2020/03/1714828.12132.128.1228.0015.923,7620.07% 大買/大賣/
2020/03/1640.429.2212729.3329.00-86.622,808-0.38% 大賣/
2020/03/138328.735428.5930.002922,0270.13%
2020/03/1272.230.2872.130.2530.200.120,5760.00%
2020/03/1138.131.29731.3231.2031.119,6970.16%
2020/03/1039.131.232731.3831.3512.119,3640.06%
2020/03/097331.721,32731.9031.75-1,25418,768-6.68% 大賣/鉅額交易
2020/03/061832.38432.7032.451418,2110.08%
2020/03/05632.631632.8032.90-1017,915-0.06%
2020/03/04432.13332.1832.35117,8800.01%
2020/03/03732.22732.3432.25017,7680.00%
2020/03/022331.891132.0431.951217,6140.07%
2020/02/2741632.15732.2432.3540917,7722.30% 大買/鉅額交易
2020/02/261,18132.355432.3432.351,12717,5136.44% 大買/鉅額交易
2020/02/2511.532.552832.5332.70-16.517,201-0.10%
2020/02/242332.771032.8132.701317,0970.08%
2020/02/211333.2515233.3533.20-13916,873-0.82% 大賣/鉅額交易
2020/02/202533.5732933.5933.60-30416,748-1.82% 大賣/鉅額交易
2020/02/195.233.1132133.3033.45-315.816,456-1.92% 大賣/鉅額交易
2020/02/181,11232.831032.9332.901,10216,2936.76% 大買/鉅額交易
2020/02/17232.43832.5332.50-616,146-0.04%
2020/02/141.132.210.332.3032.300.916,1310.01%
2020/02/13732.1100.0032.20716,2310.04%
2020/02/123432.16132.1532.103316,3230.20%
2020/02/11432.05232.0532.15216,3210.01%
2020/02/10231.832032.0132.05-1816,367-0.11%
2020/02/071132.041332.1232.00-216,755-0.01%
2020/02/06632.131532.3332.35-916,688-0.05%
2020/02/05631.851531.9632.00-916,648-0.05%
2020/02/04231.53631.9531.80-416,630-0.02%
2020/02/0322.131.281531.5031.607.116,7210.04%
2020/01/31226.331.742431.7631.55202.316,5351.22% 大買/鉅額交易
2020/01/301,471.131.587231.5831.201,399.116,2478.61% 大買/鉅額交易
2020/01/20732.2996.232.3032.35-89.215,492-0.58%
2020/01/17132.051532.0532.10-1415,325-0.09%
2020/01/16531.7920031.8531.95-19515,394-1.27% 大賣/鉅額交易
2020/01/15631.83331.7031.80315,3750.02%
2020/01/141,00331.955.131.9132.0099815,3506.50% 大買/鉅額交易
2020/01/13731.592931.6031.70-2215,252-0.14%
2020/01/10730.99331.0030.95415,0990.03%
2020/01/093.130.8400.0030.903.115,0350.02%
2020/01/081.530.606830.6530.70-66.515,052-0.44%
2020/01/07202.230.613330.6030.60169.214,8641.14% 大買/鉅額交易
2020/01/06230.63130.6030.60114,9810.01%
2020/01/03330.701030.7530.80-715,003-0.05%
2020/01/0200.00230.6530.60-215,216-0.01%
2019/12/31230.6300.0030.60215,2580.01%
2019/12/30930.8200.0030.70915,3450.06%
2019/12/27330.83530.8730.90-215,333-0.01%
2019/12/26330.78130.8030.80215,4220.01%
2019/12/253.830.79130.8030.802.815,6810.02%
2019/12/23630.611130.7230.85-515,945-0.03%
2019/12/20530.571030.6930.55-516,260-0.03%
2019/12/19830.53230.5030.55616,1330.04%
2019/12/18230.631430.5930.65-1216,133-0.07%
2019/12/1745030.401530.4630.6543516,3362.66% 大買/鉅額交易
2019/12/1645230.421830.4130.3543416,2112.68% 大買/鉅額交易
2019/12/13130.35930.3530.30-816,203-0.05%
2019/12/12430.135630.2930.15-5216,064-0.32%
2019/12/117130.02130.1530.107016,0550.44%
2019/12/105.430.12530.1530.200.416,0070.00%
2019/12/091330.1115330.1530.15-14016,160-0.87% 大賣/鉅額交易
2019/12/06630.0800.0030.05616,4660.04%
2019/12/052030.1100.0030.152016,5990.12%
2019/12/04530.02330.1530.15216,5780.01%
2019/12/032630.07130.0530.052516,6420.15%
2019/12/02830.25630.1830.30216,5470.01%
2019/11/291430.41230.5030.301216,4680.07%
2019/11/28630.555330.6930.65-4716,479-0.29%
2019/11/26130.55630.5930.40-516,621-0.03%
2019/11/25330.35130.4530.40216,1480.01%
2019/11/2200.0010030.3530.40-10016,448-0.61%
2019/11/215.130.311130.4530.35-5.916,594-0.04%
2019/11/206.130.64130.6530.655.116,4770.03%
2019/11/1900.00430.5630.70-416,477-0.02%
2019/11/18530.452230.6130.70-1716,572-0.10%
2019/11/151030.55230.5330.55816,7290.05%
2019/11/14130.4000.0030.40116,8410.01%
2019/11/132,50130.56130.6030.502,50017,15114.58% 大買/鉅額交易
2019/11/12230.501730.5730.60-1517,373-0.09%
2019/11/11830.291030.3030.40-217,674-0.01%
2019/11/081030.5000.0030.501018,0890.06%
2019/11/074.130.51530.6330.50-118,872-0.01%
2019/11/062130.592930.7530.65-819,094-0.04%
2019/11/05630.013830.1430.20-3218,911-0.17%
2019/11/0400.00729.8629.95-719,042-0.04%
2019/11/011829.692829.7329.65-1019,112-0.05%
2019/10/311429.93729.9929.90719,4140.04%
2019/10/303129.742329.8129.85819,4000.04%
2019/10/29129.70729.6229.70-619,753-0.03%
2019/10/28229.50629.4729.60-419,838-0.02%
2019/10/25129.402829.3729.45-2719,854-0.14%
2019/10/2410429.291029.3529.459419,8680.47% 大買/
2019/10/2315629.1600.0029.2015619,7710.79% 大買/鉅額交易
2019/10/222929.06129.0529.152819,7430.14%
2019/10/213328.9800.0029.203319,6150.17%
2019/10/186029.011129.3529.104919,6060.25%
2019/10/17529.15129.1529.25419,4850.02%
2019/10/16329.0800.0029.15319,5000.02%
2019/10/152529.0100.0029.152519,5690.13%
2019/10/14929.00329.0829.15619,6010.03%
2019/10/09629.0500.0029.00619,6130.03%
2019/10/0823.229.291829.2929.105.219,5710.03%
2019/10/07228.9000.0028.95219,3890.01%
2019/10/04828.703,00028.7228.85-2,99219,455-15.38% 大賣/鉅額交易
2019/10/032928.696128.7228.75-3219,455-0.16%
2019/10/021,08928.88228.8028.801,08719,4785.58% 大買/鉅額交易
2019/10/011928.8400.0028.751919,4150.10%
2019/09/27628.80328.7528.75319,2320.02%
2019/09/261428.82328.8528.801119,2600.06%
2019/09/257128.85529.0028.806619,3850.34%
2019/09/242029.081,80729.0929.05-1,78719,224-9.30% 大賣/鉅額交易
2019/09/231629.1600.0029.201619,3500.08%
2019/09/201129.201,35029.2029.30-1,33919,626-6.82% 大賣/鉅額交易
2019/09/191429.3100.0029.451419,3770.07%
2019/09/181029.3500.0029.551019,5100.05%
2019/09/17929.165129.1129.20-4219,701-0.21%
2019/09/161929.221,00129.2029.20-98220,392-4.82% 大賣/鉅額交易
2019/09/12829.36829.3629.30020,6940.00%
2019/09/11829.34629.3329.50221,0600.01%
2019/09/101429.55729.5229.55721,2210.03%
2019/09/09329.07629.1429.20-321,156-0.01%
2019/09/06228.733228.7128.80-3021,301-0.14%
2019/09/058.128.5100.0028.558.121,6610.04%
2019/09/0414.128.3900.0028.4514.122,3010.06%
2019/09/03228.3800.0028.35222,5090.01%
2019/09/0291828.3700.0028.4591822,7214.04% 大買/鉅額交易
2019/08/30328.20128.7528.75222,9360.01%
2019/08/291,15628.0500.0028.001,15622,9415.04% 大買/鉅額交易
2019/08/28728.0900.0028.05723,1000.03%
2019/08/2718027.9100.0028.0018023,2570.77% 大買/鉅額交易
2019/08/263527.97328.0027.953223,2480.14%
2019/08/2318328.3400.0028.3518323,2480.79% 大買/鉅額交易
2019/08/221,04728.2500.0028.251,04723,2834.50% 大買/鉅額交易
2019/08/212428.3300.0028.152423,7010.10%
2019/08/2021.128.3200.0028.5021.123,5020.09%
2019/08/191528.3700.0028.301523,3810.06%
2019/08/161427.921,00328.0328.25-98923,513-4.21% 大賣/鉅額交易
2019/08/154927.862727.9027.902223,2400.09%
2019/08/141,14028.283928.3728.201,10123,2124.74% 大買/鉅額交易
2019/08/1315928.59228.4028.5015723,0530.68% 大買/鉅額交易
2019/08/1211429.101,43529.2929.00-1,32122,833-5.79% 大買/大賣/鉅額交易
2019/08/084531.164831.1931.10-322,233-0.01%
2019/08/07631.061531.1031.05-922,093-0.04%
2019/08/061631.0635031.0731.25-33422,132-1.51% 大賣/鉅額交易
2019/08/0500.001131.2031.25-1122,003-0.05%
2019/08/0238131.2000.0031.3538122,1281.72% 大買/鉅額交易
2019/08/0133131.75231.6531.6532922,0281.49% 大買/鉅額交易
2019/07/3114.131.883232.0032.10-17.921,946-0.08%
2019/07/301232.201,00132.1832.10-98921,658-4.57% 大賣/鉅額交易
2019/07/290.232.10232.2032.10-1.821,752-0.01%
2019/07/2612332.2500.0032.3012321,9030.56% 大買/鉅額交易
2019/07/25132.25132.4532.25022,3770.00%
2019/07/24132.2000.0032.20122,5890.00%
2019/07/2300.00532.0532.10-522,739-0.02%
2019/07/22131.90632.0031.90-522,798-0.02%
2019/07/1915131.9000.0031.8515122,7970.66% 大買/鉅額交易
2019/07/186.131.62531.8531.851.123,0660.00%
2019/07/172.131.6300.0031.902.123,0590.01%
2019/07/1613131.86131.8531.9513022,9280.57% 大買/鉅額交易
2019/07/151931.71131.9031.701822,8260.08%
2019/07/1200.002531.9231.85-2522,620-0.11%
2019/07/1000.004731.7031.60-4722,638-0.21%
2019/07/09631.508931.5031.60-8322,627-0.37%
2019/07/0858031.33531.3631.4057522,5492.55% 大買/鉅額交易
2019/07/05131.355531.3331.40-5422,446-0.24%
2019/07/0430131.151731.2531.2028422,6661.25% 大買/鉅額交易
2019/07/03131.10131.1531.15022,7940.00%
2019/07/0200.007431.1731.05-7422,795-0.32%
2019/07/0177730.96430.9530.9077322,6943.41% 大買/鉅額交易
2019/06/2800.004631.0530.90-4622,507-0.20%
2019/06/2767230.8900.0030.8567222,2453.02% 大買/鉅額交易
2019/06/2600.0064731.0031.05-64722,033-2.94% 大賣/鉅額交易
2019/06/25130.954631.0530.95-4521,987-0.20%
2019/06/241230.9200.0030.851221,8190.05%
2019/06/215930.89130.9030.805821,4990.27%
2019/06/201031.2500.0031.501020,9300.05%
2019/06/19131.051931.1731.25-1820,565-0.09%
2019/06/144130.57330.5530.653820,0830.19%
2019/06/1380030.6970030.5530.6010020,0100.50% 大買/大賣/
2019/06/124030.55430.4830.703619,6950.18%
2019/06/11231.50831.5631.30-618,985-0.03%
2019/06/10631.782031.9331.95-1418,680-0.07%
2019/06/0600.008931.5031.70-8918,549-0.48%
2019/06/0500.002,01130.9330.90-2,01118,270-11.01% 大賣/鉅額交易
2019/06/03130.855130.8031.00-5017,959-0.28%
2019/05/3120730.75130.7531.0020617,9161.15% 大買/鉅額交易
2019/05/30230.53130.7030.70117,8620.01%
2019/05/28330.23130.2530.25218,1920.01%
2019/05/27230.43130.5530.50117,9880.01%
2019/05/24230.55130.6030.50118,1650.01%
2019/05/23330.15830.4330.55-518,274-0.03%
2019/05/22230.405930.4430.45-5718,092-0.32%
2019/05/2100.00830.6330.65-818,227-0.04%
2019/05/20230.301330.3630.40-1117,962-0.06%
2019/05/17230.051030.0430.00-817,796-0.04%
2019/05/16329.62129.7029.55217,5960.01%
2019/05/1500.0050029.6929.70-50017,459-2.86% 大賣/鉅額交易
2019/05/1490429.6352029.6129.5038417,3802.21% 大買/大賣/鉅額交易
2019/05/1348029.5151029.5129.50-3017,245-0.17% 大買/大賣/
2019/05/101229.831829.6329.60-617,433-0.03%
2019/05/091829.98529.9529.901317,4120.07%
2019/05/08130.15630.4830.50-517,396-0.03%
2019/05/0713.630.471730.2930.50-3.417,436-0.02%
2019/05/063229.961229.8830.052017,3950.11%
2019/05/03730.031230.1330.05-517,439-0.03%
2019/05/0212.330.04930.0430.103.317,2520.02%
2019/04/3010129.50229.6029.659916,8080.59% 大買/
2019/04/292829.242529.0929.35316,6580.02%
2019/04/2698028.86128.8028.9597916,5165.93% 大買/鉅額交易
2019/04/2595028.68428.7528.7594616,3985.77% 大買/鉅額交易
2019/04/2448328.581328.5728.6547016,3122.88% 大買/鉅額交易
2019/04/2320028.061,56028.0528.20-1,36016,109-8.44% 大買/大賣/鉅額交易
2019/04/222628.0700.0028.002616,0270.16%
2019/04/19128.1500.0028.15116,0460.01%
2019/04/18128.10328.2028.20-216,242-0.01%
2019/04/17028.00228.1528.10-216,409-0.01%
2019/04/16128.20128.1528.10016,4250.00%
2019/04/15628.20228.2528.20416,4380.02%
2019/04/12328.2300.0028.30316,4100.02%
2019/04/1100.00728.1528.25-716,431-0.04%
2019/04/10128.1500.0028.15116,5340.01%
2019/04/081128.00228.0528.05916,6450.05%
2019/04/03628.00128.0528.00516,6110.03%
2019/04/011727.95228.0027.901516,4810.09%
2019/03/292527.92128.0028.052416,3300.15%
2019/03/281127.95428.0027.95716,2220.04%
2019/03/2700.00528.0527.95-516,107-0.03%
2019/03/26228.051928.0028.00-1716,111-0.11%
2019/03/254527.738027.8427.75-3516,287-0.21%
2019/03/2200.00328.1528.00-316,101-0.02%
2019/03/21227.95628.0328.10-416,210-0.02%
2019/03/20527.85128.0028.00416,2310.02%
2019/03/195.227.952128.0028.00-15.816,172-0.10%
2019/03/18227.552227.5527.85-2016,023-0.12%
2019/03/157.127.37327.4527.454.115,8560.03%
2019/03/143327.2600.0027.303315,7680.21%
2019/03/13127.40927.3727.45-815,832-0.05%
2019/03/121027.45227.4527.30815,7980.05%
2019/03/1100.00527.3127.25-515,839-0.03%
2019/03/08327.021827.0627.00-1515,902-0.09%
2019/03/0700.00327.0527.10-316,728-0.02%
2019/03/062,10327.001827.0127.102,08517,03712.24% 大買/鉅額交易
2019/03/056027.001127.0026.954917,0390.29%
2019/03/042827.011,19027.0127.00-1,16216,936-6.86% 大賣/鉅額交易
2019/02/2765027.12827.1427.2564216,6443.86% 大買/鉅額交易
2019/02/26827.01227.0027.00616,6190.04%
2019/02/25126.951327.0527.10-1216,504-0.07%
2019/02/22126.90226.9326.95-116,466-0.01%
2019/02/21726.9000.0027.00716,4440.04%
2019/02/205126.9000.0026.955116,5930.31%
2019/02/191626.7400.0026.801616,5710.10%
2019/02/18126.65426.7026.70-316,645-0.02%
2019/02/15226.5500.0026.40216,6740.01%
2019/02/1450126.58226.5526.5049916,7702.98% 大買/鉅額交易
2019/02/135.226.5500.0026.555.216,7850.03%
2019/02/1251826.48126.7026.5551716,7303.09% 大買/鉅額交易
2019/02/1114.626.5020026.6026.40-185.416,685-1.11% 大賣/鉅額交易
2019/01/30826.69126.8526.60716,4910.04%
2019/01/29326.5340026.5526.70-39716,256-2.44% 大賣/鉅額交易
2019/01/281026.41126.4026.50916,0400.06%
2019/01/25526.450.126.5026.504.915,9520.03%
2019/01/24326.4500.0026.60315,8980.02%
2019/01/2300.00226.5526.60-216,049-0.01%
2019/01/22126.2500.0026.45116,1130.01%
2019/01/21326.221,00526.2626.25-1,00216,210-6.18% 大賣/鉅額交易
2019/01/18126.0500.0026.10116,4820.01%
2019/01/1700.00126.1026.10-116,897-0.01%
2019/01/16326.0078026.1226.00-77717,356-4.48% 大賣/鉅額交易
2019/01/1560626.1212026.2026.2048617,5752.77% 大買/大賣/鉅額交易
2019/01/14125.9500.0026.05117,5780.01%
2019/01/11426.0900.0026.00417,8400.02%
2019/01/10225.9521125.9226.10-20917,949-1.16% 大賣/鉅額交易
2019/01/09125.7512225.8025.85-12117,956-0.67% 大賣/鉅額交易
2019/01/081625.5015025.5025.50-13417,927-0.75% 大賣/鉅額交易
2019/01/075225.5900.0025.605218,3430.28%
2019/01/04325.3000.0025.25318,9030.02%
2019/01/03125.45725.3525.45-619,761-0.03%
2019/01/0216725.3600.0025.4516720,3400.82% 大買/鉅額交易
2018/12/281225.25225.4025.951020,6470.05%
2018/12/27325.3200.0025.30320,7200.01%
2018/12/2670625.2400.0025.2570621,0113.36% 大買/鉅額交易
2018/12/251,22025.4000.0025.351,22021,1225.78% 大買/鉅額交易
2018/12/24225.50025.5525.50221,3390.01%
2018/12/22425.5600.0025.60421,6040.02%
2018/12/21225.5800.0025.65222,1430.01%
2018/12/20125.6500.0025.70122,3100.00%
2018/12/19125.55725.6025.70-622,511-0.03%
2018/12/181425.631,00025.5025.60-98622,698-4.34% 大賣/鉅額交易
2018/12/17125.7535025.7325.80-34922,947-1.52% 大賣/鉅額交易
2018/12/1454025.5500.0025.6554023,2842.32% 大買/鉅額交易
2018/12/13825.652,96225.6525.70-2,95423,436-12.60% 大賣/鉅額交易
2018/12/121725.6300.0025.701723,7920.07%
2018/12/111325.57125.6025.751224,0020.05%
2018/12/104225.6300.0025.654224,0240.17%
2018/12/071325.7100.0025.851324,0230.05%
2018/12/061425.76125.8025.801324,0820.05%
2018/12/0400.00726.0126.05-724,225-0.03%
2018/12/03225.9000.0025.85224,1310.01%
2018/11/307425.635426.1425.602024,0320.08%
2018/11/297425.8200.0025.757423,2520.32%
2018/11/28825.9400.0026.15822,9460.03%
2018/11/273525.9800.0025.953522,7290.15%
2018/11/26226.2000.0026.15222,6670.01%
2018/11/231126.1000.0026.251122,5490.05%
2018/11/223126.1000.0026.203122,5060.14%
2018/11/2187126.20326.2526.3086822,3883.88% 大買/鉅額交易
2018/11/201026.3100.0026.301022,2440.04%
2018/11/195426.4500.0026.505422,0890.24%
2018/11/16226.45126.5026.50122,0130.00%
2018/11/15126.40426.3526.40-321,940-0.01%
2018/11/14326.3800.0026.50321,8710.01%
2018/11/1350326.4300.0026.5050321,9132.30% 大買/鉅額交易
2018/11/121026.50126.5026.50921,7190.04%
2018/11/0910126.3000.0026.4510121,8590.46% 大買/鉅額交易
2018/11/081,50026.5233.126.4126.701,466.922,0216.66% 大買/鉅額交易
2018/11/071,00026.28926.3626.5099121,8974.53% 大買/鉅額交易
2018/11/06226.0512.326.1626.25-10.321,965-0.05%
2018/11/05226.0880926.2426.30-80722,138-3.65% 大賣/鉅額交易
2018/11/0268326.11426.1826.2567922,6982.99% 大買/鉅額交易
2018/11/0141025.90125.9025.8540923,1391.77% 大買/鉅額交易
2018/10/3127725.92226.0026.1527523,3531.18% 大買/鉅額交易
2018/10/3060025.3400.0025.4560023,2522.58% 大買/鉅額交易
2018/10/29125.15125.3525.30023,4540.00%
2018/10/262125.2100.0025.352123,6160.09%
2018/10/251225.5500.0025.551223,3990.05%
2018/10/242,32425.8730325.8426.002,02123,3768.65% 大買/大賣/鉅額交易
2018/10/221,94526.14226.1526.151,94323,0968.41% 大買/鉅額交易
2018/10/1913526.2300.0026.2513523,0340.59% 大買/鉅額交易
2018/10/18526.3500.0026.35522,9010.02%
2018/10/1767426.5600.0026.6567422,8262.95% 大買/鉅額交易
2018/10/1627126.53526.7026.6026622,6911.17% 大買/鉅額交易
2018/10/151,08826.60226.5026.551,08622,5104.82% 大買/鉅額交易
2018/10/121,81026.949.426.7027.001,800.622,0048.18% 大買/鉅額交易
2018/10/118426.921926.7826.506521,4530.30%
2018/10/09927.58127.5027.55820,6490.04%
2018/10/083027.0000.0027.003020,0750.15%
2018/10/05226.73126.7526.80119,6780.01%
2018/10/01327.57727.6427.50-418,653-0.02%
2018/09/28127.25927.4127.50-818,618-0.04%
2018/09/27127.25427.3027.30-318,201-0.02%
2018/09/26127.204727.2527.30-4617,944-0.26%
2018/09/2500.0080327.2227.30-80317,847-4.50% 大賣/鉅額交易
2018/09/211,00027.1100.0027.151,00017,6915.65% 大買/鉅額交易
2018/09/2000.002,08127.0527.00-2,08117,642-11.80% 大賣/鉅額交易
2018/09/1900.00826.9127.00-817,714-0.05%
2018/09/1800.003,03026.6226.80-3,03017,619-17.20% 大賣/鉅額交易
2018/09/17126.4052626.2726.40-52517,314-3.03% 大賣/鉅額交易
2018/09/1300.00225.9026.10-217,261-0.01%
2018/09/1200.00426.0026.00-417,311-0.02%
2018/09/1100.001025.9326.00-1017,518-0.06%
2018/09/10525.7500.0025.80517,7450.03%
2018/09/0700.005225.7825.90-5218,061-0.29%
2018/09/064.125.60325.8025.901.118,2010.01%
2018/09/0513.325.7400.0025.7013.318,3040.07%
2018/09/0400.00525.9526.05-518,536-0.03%
2018/09/03525.6800.0025.75518,7490.03%
2018/08/31625.69525.7525.80118,9880.01%
2018/08/3000.0050025.7425.80-50019,107-2.62% 大賣/鉅額交易
2018/08/29225.9000.0025.85219,3010.01%
2018/08/27225.8300.0025.80219,5410.01%
2018/08/24225.8500.0026.00219,7280.01%
2018/08/22525.89725.8125.95-221,190-0.01%
2018/08/211025.7500.0025.851021,2070.05%
2018/08/201325.5100.0025.501321,2350.06%
2018/08/17825.61325.6025.55521,1880.02%
2018/08/161125.3900.0025.351121,2120.05%
2018/08/152225.7300.0025.602220,9840.10%
2018/08/14526.0100.0026.00520,8020.02%
2018/08/131426.13126.2526.151320,9340.06%
2018/08/1000.0061926.2026.35-61920,884-2.96% 大賣/鉅額交易
2018/08/097726.0872226.1426.05-64520,807-3.10% 大賣/鉅額交易
2018/08/0823627.3500.0027.3523620,2421.17% 大買/鉅額交易
2018/08/071,20727.2900.0027.301,20719,7916.10% 大買/鉅額交易
2018/08/061,46127.4000.0027.301,46119,5097.49% 大買/鉅額交易
2018/08/03227.351.427.4627.350.619,2960.00%
2018/08/02127.40227.4527.35-119,020-0.01%
2018/08/01227.3800.0027.45218,8010.01%
2018/07/312,00027.2600.0027.252,00018,71910.68% 大買/鉅額交易
2018/07/27527.2800.0027.25518,2380.03%
2018/07/2600.00327.3227.35-318,172-0.02%
2018/07/25127.10227.2527.20-118,263-0.01%
2018/07/24127.00127.1027.10018,2580.00%
2018/07/2300.00227.0526.95-218,223-0.01%
2018/07/201,25026.9500.0026.901,25018,2586.85% 大買/鉅額交易
2018/07/190.126.85227.0026.85-1.918,344-0.01%
2018/07/1700.00126.9526.95-118,668-0.01%
2018/07/16226.80427.0926.80-218,590-0.01%
2018/07/1300.005126.8027.00-5118,701-0.27%
2018/07/1200.00226.8826.85-218,855-0.01%
2018/07/11226.4500.0026.55218,8610.01%
2018/07/10226.5800.0026.70218,8640.01%
2018/07/09126.60226.5826.55-118,686-0.01%
2018/07/06126.15126.4526.45018,7840.00%
2018/07/051026.5000.0026.501018,5870.05%
2018/07/03126.40226.4526.40-118,823-0.01%
2018/07/0226826.6100.0026.5026818,8081.42% 大買/鉅額交易
2018/06/297426.3038026.9026.90-30618,714-1.64% 大賣/鉅額交易
2018/06/2850526.4600.0026.3050518,3582.75% 大買/鉅額交易
2018/06/2720126.6500.0026.6520118,0191.12% 大買/鉅額交易
2018/06/2620726.68426.7426.6520318,0161.13% 大買/鉅額交易
2018/06/258026.492426.5626.555617,9880.31%
2018/06/2220326.6280226.6026.60-59917,990-3.33% 大買/大賣/鉅額交易
2018/06/212326.64326.8026.602017,7450.11%
2018/06/20226.35426.7326.60-217,816-0.01%
2018/06/1911126.4000.0026.3511117,6760.63% 大買/鉅額交易
2018/06/15426.5100.0026.75417,3780.02%
2018/06/141226.6900.0026.601217,0500.07%
2018/06/132026.7000.0026.752016,8620.12%
2018/06/12296.826.8000.0026.75296.816,9921.75% 大買/鉅額交易
2018/06/118726.8500.0026.958716,6740.52%
2018/06/07327.28627.2527.35-316,439-0.02%
2018/06/05327.10127.4027.35216,2120.01%
2018/06/0400.001027.1027.10-1016,018-0.06%
2018/06/01126.702,00126.4126.70-2,00016,023-12.48% 大賣/鉅額交易
2018/05/3120726.292,01026.2926.25-1,80315,814-11.40% 大買/大賣/鉅額交易
2018/05/3022626.312,00026.2126.35-1,77414,888-11.91% 大買/大賣/鉅額交易
2018/05/2930026.911426.9026.9028614,4131.98% 大買/鉅額交易
2018/05/283827.0000.0027.153814,3860.26%
2018/05/2400.002.126.9927.05-2.114,362-0.01%
2018/05/2300.00126.9026.90-114,367-0.01%
2018/05/222026.85826.9026.801214,4040.08%
2018/05/212,40027.00626.9827.002,39414,46816.55% 大買/鉅額交易
2018/05/183,00026.63226.7026.702,99814,35820.88% 大買/鉅額交易
2018/05/174,00126.5400.0026.454,00114,34327.89% 大買/鉅額交易
2018/05/16526.4000.0026.45514,2220.04%
2018/05/15226.43126.4526.30114,3710.01%
2018/05/1400.00926.5126.50-914,728-0.06%
2018/05/0900.00126.2026.15-114,556-0.01%
2018/05/073,50126.0100.0026.003,50114,40724.30% 大買/鉅額交易
2018/05/03326.031126.1526.10-814,275-0.06%
2018/05/02226.1800.0026.25214,3580.01%
2018/04/3000.005426.1926.25-5414,330-0.38%
2018/04/2740125.89725.9026.0039414,3632.74% 大買/鉅額交易
2018/04/268125.8400.0025.958114,4410.56%
2018/04/25125.8500.0026.00114,7590.01%
2018/04/24225.98825.9825.90-615,016-0.04%
2018/04/23125.654025.7525.80-3914,880-0.26%
2018/04/2000.00125.7525.70-115,072-0.01%
2018/04/1984025.601825.5925.7582215,3335.36% 大買/鉅額交易
2018/04/18625.2200.0025.20615,2200.04%
2018/04/170.125.3500.0025.350.115,2170.00%
2018/04/1600.004225.5525.65-4215,449-0.27%
2018/04/131,000.525.61625.6025.60994.515,6126.37% 大買/鉅額交易
2018/04/1200.00125.6525.65-115,740-0.01%
2018/04/11425.603125.6025.50-2715,782-0.17%
2018/04/103025.40225.6025.652815,7740.18%
2018/04/0900.00125.4025.45-115,749-0.01%
2018/04/03125.30425.3025.25-315,734-0.02%
2018/04/0200.00125.3525.35-115,708-0.01%
2018/03/310.325.20125.2025.20-0.715,7280.00%
2018/03/303.225.1000.0025.103.215,7290.02%
2018/03/2985125.07125.0525.0585015,6085.45% 大買/鉅額交易
2018/03/28925.1600.0025.05915,3120.06%
2018/03/23425.1500.0025.20415,0630.03%
2018/03/22125.301025.3525.40-915,035-0.06%
2018/03/212025.3324025.3225.35-22014,895-1.48% 大賣/鉅額交易
2018/03/20325.282025.3025.35-1715,086-0.11%
2018/03/19325.4300.0025.45315,0400.02%
2018/03/16125.200.225.4025.500.815,0910.01%
2018/03/15725.1900.0025.10714,8980.05%
2018/03/14125.45125.5525.30014,8960.00%
2018/03/1300.003.325.6425.65-3.314,951-0.02%
2018/03/12125.4512.725.3425.45-11.714,878-0.08%
2018/03/0900.00424.9624.95-414,827-0.03%
2018/03/0800.00124.9524.95-114,925-0.01%
2018/03/0721.324.5200.0024.5021.314,9240.14%
2018/03/062224.8600.0024.852214,8170.15%
2018/03/02124.90525.0024.95-415,230-0.03%
2018/03/0100.001125.1125.10-1115,275-0.07%
2018/02/2700.001024.9524.95-1015,200-0.07%
2018/02/231524.931524.9125.00015,0980.00%
2018/02/22524.50224.7524.75315,1860.02%
2018/02/2100.0020024.6024.70-20015,238-1.31% 大賣/鉅額交易
2018/02/121424.28124.1024.151315,1140.09%
2018/02/09723.911423.9923.95-714,961-0.05%
2018/02/0854224.19224.1524.1054014,8083.65% 大買/鉅額交易
2018/02/071924.391524.4824.10414,7460.03%
2018/02/0652024.10224.3024.0051814,4713.58% 大買/鉅額交易
2018/02/05325.021025.0025.00-713,932-0.05%
2018/02/010.125.3000.0025.400.113,6860.00%
2018/01/31225.23125.3025.30113,7080.01%
2018/01/3020025.4000.0025.4020013,7161.46% 大買/鉅額交易
2018/01/29125.6500.0025.70113,7260.01%
2018/01/2500.00425.5525.60-413,758-0.03%
2018/01/24225.0800.0025.30213,6530.01%
2018/01/23125.3500.0025.40113,6530.01%
2018/01/2225125.3400.0025.5025113,5291.86% 大買/鉅額交易
2018/01/19725.2400.0025.55713,4560.05%
2018/01/1800.002425.7625.80-2413,177-0.18%
2018/01/17225.7515625.8525.85-15412,768-1.21% 大賣/鉅額交易
2018/01/1600.00226.0025.85-212,568-0.02%
2018/01/1500.0017.825.5525.95-17.812,169-0.15%
2018/01/122025.43125.4525.351911,8880.16%
2018/01/1176125.16625.3525.4075511,7846.41% 大買/鉅額交易
2018/01/1032125.009025.2525.3523111,8001.96% 大買/鉅額交易
2018/01/0952.325.00225.0525.0050.311,5450.44%
2018/01/0800.006824.9725.15-6811,383-0.60%
2018/01/054024.70324.8024.903711,1780.33%
2018/01/0400.00124.5024.60-111,052-0.01%
2018/01/03324.45724.3624.50-411,122-0.04%
2018/01/02124.201624.1724.20-1510,905-0.14%
兆豐金 相關文章