兆豐金 (2886)-中國信託券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	645.5	38.71	51.9	38.72	38.70	593.6	18,490	3.21%	大買/鉅額交易
2025/01/20	78.8	38.87	540	38.86	38.70	-461.2	18,289	-2.52%	大賣/鉅額交易
2025/01/17	2.4	38.94	115.6	38.81	38.80	-113.2	18,351	-0.62%	大賣/鉅額交易
2025/01/16	150.7	39.11	108.5	39.11	39.10	42.2	18,376	0.23%	大買/大賣/
2025/01/15	16	38.87	19.3	38.87	38.90	-3.3	18,367	-0.02%
2025/01/14	709.2	38.68	5.8	38.68	38.90	703.4	18,389	3.83%	大買/鉅額交易
2025/01/13	183.4	38.46	194.1	38.52	38.45	-10.7	18,505	-0.06%	大買/大賣/
2025/01/10	121.6	38.48	67.6	38.57	38.45	54	18,292	0.29%	大買/
2025/01/09	43	38.66	41.1	38.68	38.60	1.8	18,302	0.01%
2025/01/08	206.3	38.65	0.6	38.78	38.70	205.7	18,500	1.11%	大買/鉅額交易
2025/01/07	11	38.68	78.7	38.56	38.55	-67.6	18,405	-0.37%
2025/01/06	35.6	38.81	1.6	38.76	38.80	34.1	18,384	0.19%
2025/01/03	94.5	38.52	91	38.46	38.40	3.5	18,326	0.02%
2025/01/02	102.4	38.40	46.5	38.16	38.10	55.9	18,542	0.30%	大買/
2024/12/31	65.4	38.65	93	38.70	38.70	-27.6	18,217	-0.15%
2024/12/30	2.7	38.88	2.3	38.91	38.80	0.4	18,246	0.00%
2024/12/27	10.5	38.76	2	38.83	38.85	8.5	18,190	0.05%
2024/12/26	4.3	38.83	0.2	38.90	38.75	4.1	18,346	0.02%
2024/12/25	38	38.89	2.4	38.86	38.85	35.6	18,290	0.19%
2024/12/24	9	39.01	58.2	39.09	39.10	-49.2	18,088	-0.27%
2024/12/23	97.4	38.93	4.4	38.94	38.65	93	17,907	0.52%
2024/12/20	72	38.53	77.2	38.58	38.60	-5.2	17,511	-0.03%
2024/12/19	630.3	38.59	594.3	38.77	38.65	36	16,929	0.21%	大買/大賣/
2024/12/18	440.1	38.96	320.4	38.94	38.85	119.7	16,887	0.71%	大買/大賣/鉅額交易
2024/12/17	153	39.21	132	39.17	39.20	21	16,665	0.13%	大買/大賣/
2024/12/16	420	39.69	431.1	39.50	39.50	-11.1	16,446	-0.07%	大買/大賣/
2024/12/13	4.7	39.33	12.1	39.42	39.45	-7.4	16,315	-0.05%
2024/12/12	2,328.4	39.42	225	39.45	39.45	2,103.4	16,224	12.96%	大買/大賣/鉅額交易
2024/12/11	1,452.4	39.39	292	39.36	39.40	1,160.4	16,207	7.16%	大買/大賣/鉅額交易
2024/12/10	1,958.6	39.66	467.9	39.68	39.70	1,490.8	16,060	9.28%	大買/大賣/鉅額交易
2024/12/09	146	39.81	192.9	39.91	39.95	-46.9	16,075	-0.29%	大買/大賣/
2024/12/06	107.1	40.01	94.7	39.97	39.95	12.3	16,171	0.08%	大買/
2024/12/05	366.1	40.21	49	40.29	40.30	317.1	16,134	1.97%	大買/鉅額交易
2024/12/04	195.5	40.00	187.6	40.08	40.20	7.9	16,111	0.05%	大買/大賣/
2024/12/03	65.6	39.97	157.6	40.14	40.20	-92	16,411	-0.56%	大賣/
2024/12/02	3,640.3	39.50	24.1	39.62	39.45	3,616.2	16,335	22.14%	大買/鉅額交易
2024/11/29	2.8	39.71	3	39.83	39.75	-0.2	16,105	0.00%
2024/11/28	616.1	39.90	270	39.87	39.85	346.1	16,274	2.13%	大買/大賣/鉅額交易
2024/11/27	170.6	40.28	20.7	40.27	40.05	149.9	16,259	0.92%	大買/鉅額交易
2024/11/26	1.4	39.90	159	39.91	39.95	-157.6	16,226	-0.97%	大賣/鉅額交易
2024/11/25	108.8	39.97	30.8	40.01	40.15	78.1	16,118	0.48%	大買/
2024/11/22	121.8	39.46	71.4	39.75	39.75	50.3	15,175	0.33%	大買/
2024/11/21	133.9	39.31	12	39.37	39.45	121.9	15,145	0.81%	大買/鉅額交易
2024/11/20	75.2	39.93	61.1	39.95	39.95	14.1	15,061	0.09%
2024/11/19	437.3	39.94	115.2	39.95	39.95	322.1	15,147	2.13%	大買/大賣/鉅額交易
2024/11/18	122.2	39.54	199.4	39.64	39.70	-77.2	15,085	-0.51%	大買/大賣/
2024/11/15	58.7	39.29	84.8	39.24	39.25	-26	14,972	-0.17%
2024/11/14	171.8	39.05	182	39.23	39.00	-10.2	15,087	-0.07%	大買/大賣/
2024/11/13	46.2	39.12	54.8	39.25	39.30	-8.6	15,234	-0.06%
2024/11/12	13.6	39.09	6	39.18	39.15	7.6	15,390	0.05%
2024/11/11	20.1	39.20	82.5	39.20	39.20	-62.4	15,591	-0.40%
2024/11/08	57.4	39.15	60	39.11	39.10	-2.6	15,844	-0.02%
2024/11/07	99.9	39.28	12.7	39.29	39.10	87.2	16,580	0.53%
2024/11/06	23.4	39.35	38.3	39.19	39.00	-14.9	17,622	-0.08%
2024/11/05	35.7	39.30	150.1	39.31	39.40	-114.4	18,147	-0.63%	大賣/鉅額交易
2024/11/04	82.8	39.12	130.2	39.29	39.35	-47.4	18,571	-0.26%	大賣/
2024/11/01	60.4	38.70	2	38.85	38.65	58.4	18,927	0.31%
2024/10/30	31.2	39.26	4	39.28	39.30	27.2	18,872	0.14%
2024/10/29	65.5	39.16	10	39.08	39.10	55.5	18,971	0.29%
2024/10/28	23	39.05	27.5	39.19	39.25	-4.5	19,159	-0.02%
2024/10/25	17	39.14	6.7	38.99	38.90	10.3	19,388	0.05%
2024/10/24	111.2	38.84	45.4	38.85	38.85	65.9	19,752	0.33%	大買/
2024/10/23	17.6	39.02	74.6	38.90	38.90	-57.1	19,861	-0.29%
2024/10/22	49.5	39.20	2,000.3	39.25	39.40	-1,950.8	19,950	-9.78%	大賣/鉅額交易
2024/10/21	21.4	39.38	17.6	39.79	39.30	3.8	20,158	0.02%
2024/10/18	2.1	39.69	270.6	39.76	39.80	-268.5	20,383	-1.32%	大賣/鉅額交易
2024/10/17	4.3	39.25	36.4	39.44	39.45	-32	20,642	-0.16%
2024/10/16	6.9	39.00	13.5	39.04	39.10	-6.6	20,833	-0.03%
2024/10/15	71.5	39.30	21.5	39.19	39.30	50.1	20,842	0.24%
2024/10/14	46.3	38.91	47.7	38.92	38.90	-1.4	20,720	-0.01%
2024/10/11	4.2	38.95	29.5	38.97	38.80	-25.3	20,987	-0.12%
2024/10/09	49.5	38.89	0.1	38.99	38.65	49.4	21,162	0.23%
2024/10/08	18.9	38.82	0	39.10	38.85	18.9	21,293	0.09%
2024/10/07	32.3	39.09	15.8	39.18	39.30	16.5	21,256	0.08%
2024/10/04	12.4	39.10	1	39.05	38.95	11.4	21,298	0.05%
2024/10/01	12.1	39.41	4.3	39.46	39.45	7.8	21,343	0.04%
2024/09/30	5.2	39.48	515.3	39.50	39.30	-510.1	21,753	-2.34%	大賣/鉅額交易
2024/09/27	37.8	39.57	4.8	39.83	39.45	32.9	23,145	0.14%
2024/09/26	209.4	40.00	6.1	39.97	40.00	203.3	23,169	0.88%	大買/鉅額交易
2024/09/25	4.5	39.79	6	39.73	39.85	-1.5	23,164	-0.01%
2024/09/24	162.4	39.79	13.4	39.58	39.80	149	23,085	0.65%	大買/鉅額交易
2024/09/23	347	39.70	15.9	39.65	39.70	331.1	23,351	1.42%	大買/鉅額交易
2024/09/20	934.7	39.35	21.7	39.46	39.35	913	23,511	3.88%	大買/鉅額交易
2024/09/19	0.5	39.38	572.3	39.25	39.25	-571.8	23,589	-2.42%	大賣/鉅額交易
2024/09/18	8	39.30	17.4	39.38	39.40	-9.3	23,874	-0.04%
2024/09/16	1,255.5	39.35	30.1	39.21	39.35	1,225.3	24,192	5.06%	大買/鉅額交易
2024/09/13	321.5	39.10	684.2	39.02	39.15	-362.6	24,321	-1.49%	大買/大賣/鉅額交易
2024/09/12	26	39.02	32	39.02	39.00	-6	24,516	-0.02%
2024/09/11	55.9	39.04	54	38.95	38.95	1.9	24,547	0.01%
2024/09/10	7.4	38.80	25.2	39.15	39.35	-17.7	24,452	-0.07%
2024/09/09	46.8	38.63	131	38.95	39.10	-84.2	24,216	-0.35%	大賣/
2024/09/06	1,356.9	38.87	425.1	38.71	38.90	931.8	24,125	3.86%	大買/大賣/鉅額交易
2024/09/05	285.2	38.44	27.6	38.24	38.55	257.6	24,208	1.06%	大買/鉅額交易
2024/09/04	2,802.4	38.01	220	38.01	38.00	2,582.4	24,360	10.60%	大買/大賣/鉅額交易
2024/09/03	2,609.6	38.95	163.5	38.90	38.95	2,446	24,105	10.15%	大買/大賣/鉅額交易
2024/09/02	9.7	39.04	24.3	39.08	39.05	-14.6	24,277	-0.06%
2024/08/30	11	38.82	5	38.80	38.95	6	24,447	0.02%
2024/08/29	17.2	39.05	9.4	39.12	38.90	7.8	24,289	0.03%
2024/08/28	9.5	39.39	13.2	39.38	39.30	-3.7	24,437	-0.02%
2024/08/27	266.8	39.73	33.3	39.52	39.75	233.5	25,263	0.92%	大買/鉅額交易
2024/08/26	41.6	39.52	436.1	39.46	39.60	-394.4	25,635	-1.54%	大賣/鉅額交易
2024/08/23	15.1	38.97	2	39.00	39.05	13.1	25,951	0.05%
2024/08/22	14.1	38.85	106.6	38.96	39.00	-92.5	26,074	-0.35%	大賣/
2024/08/21	127.1	38.68	14.1	38.91	38.90	113.1	26,341	0.43%	大買/鉅額交易
2024/08/20	37.1	38.77	47	38.96	39.00	-10	26,135	-0.04%
2024/08/19	28.5	38.83	148.8	38.77	38.65	-120.3	26,069	-0.46%	大賣/鉅額交易
2024/08/16	90.8	38.82	3,635	38.83	39.00	-3,544.2	25,969	-13.65%	大賣/鉅額交易
2024/08/15	95.9	38.56	378.7	38.46	38.35	-282.8	25,694	-1.10%	大賣/鉅額交易
2024/08/14	113.9	39.02	238.1	38.96	38.90	-124.1	25,482	-0.49%	大買/大賣/鉅額交易
2024/08/13	397.8	38.66	502	38.56	38.70	-104.2	25,234	-0.41%	大買/大賣/鉅額交易
2024/08/12	67.4	39.14	589.3	39.26	39.40	-521.9	24,999	-2.09%	大賣/鉅額交易
2024/08/09	278.8	38.78	40.4	38.86	38.85	238.4	24,791	0.96%	大買/鉅額交易
2024/08/08	267.3	37.89	4,988	37.82	38.10	-4,720.7	24,070	-19.61%	大買/大賣/鉅額交易
2024/08/07	168	41.35	3.2	41.27	41.55	164.7	23,053	0.71%	大買/鉅額交易
2024/08/06	139.6	41.26	55.4	41.30	41.80	84.3	22,570	0.37%	大買/
2024/08/05	17.9	41.05	158.5	40.90	40.90	-140.6	22,233	-0.63%	大賣/鉅額交易
2024/08/02	159.4	42.60	1,802.2	42.48	42.60	-1,642.8	21,976	-7.48%	大買/大賣/鉅額交易
2024/08/01	3.6	43.24	11.1	43.29	43.30	-7.6	22,020	-0.03%
2024/07/31	5.6	42.76	272	42.95	43.20	-266.4	22,205	-1.20%	大賣/鉅額交易
2024/07/30	23.8	42.72	14	42.64	42.75	9.8	22,026	0.04%
2024/07/29	33.8	43.15	36.3	43.16	43.30	-2.5	21,975	-0.01%
2024/07/26	14.5	42.46	10.1	42.56	42.70	4.5	21,776	0.02%
2024/07/23	81.2	42.59	22.2	42.60	42.75	59	21,887	0.27%
2024/07/22	4.6	41.84	39.8	41.85	42.45	-35.2	21,819	-0.16%
2024/07/19	27.3	42.15	13.6	42.20	42.25	13.7	21,813	0.06%
2024/07/18	1.2	42.32	156.6	42.65	42.75	-155.3	22,189	-0.70%	大賣/鉅額交易
2024/07/17	15.2	41.87	5.4	42.04	41.90	9.8	22,019	0.04%
2024/07/16	15	41.91	1.8	42.03	41.85	13.2	22,110	0.06%
2024/07/15	17.6	41.96	6.5	41.92	41.95	11.1	22,574	0.05%
2024/07/12	4.5	41.89	11.1	41.97	42.05	-6.6	22,829	-0.03%
2024/07/11	19.7	42.02	76.5	41.91	41.75	-56.8	22,779	-0.25%
2024/07/10	22.7	41.86	2.4	41.97	41.65	20.3	22,886	0.09%
2024/07/09	311.1	41.71	5.9	41.69	41.65	305.2	22,884	1.33%	大買/鉅額交易
2024/07/08	87.4	42.17	14.8	42.19	42.10	72.6	22,794	0.32%
2024/07/05	46.4	42.11	11.4	42.01	42.10	35.1	22,732	0.15%
2024/07/04	21.5	41.99	20.5	42.19	41.95	1.1	22,580	0.00%
2024/07/03	26.5	42.41	108.9	42.04	42.75	-82.4	22,215	-0.37%	大賣/
2024/07/02	1.6	40.78	12.2	40.75	40.75	-10.6	20,779	-0.05%
2024/07/01	2.7	40.45	32.2	40.49	40.75	-29.5	20,721	-0.14%
2024/06/28	0.5	40.30	16.7	40.53	40.40	-16.2	20,633	-0.08%
2024/06/27	3.3	40.03	10.1	40.08	40.25	-6.8	20,600	-0.03%
2024/06/26	7	40.39	10	40.56	40.25	-3	20,273	-0.01%
2024/06/25	2.6	40.46	58.1	40.64	40.65	-55.5	19,986	-0.28%
2024/06/24	6.4	40.01	77.5	40.32	40.35	-71	19,613	-0.36%
2024/06/21	8.7	40.00	11.1	40.06	40.00	-2.4	19,395	-0.01%
2024/06/20	404.4	39.83	4.2	40.00	40.00	400.2	19,042	2.10%	大買/鉅額交易
2024/06/19	55	39.97	7.4	40.05	39.95	47.6	19,032	0.25%
2024/06/18	4.9	39.91	11.5	40.00	40.10	-6.6	19,082	-0.03%
2024/06/17	5.2	39.85	19.3	39.70	39.80	-14.1	19,251	-0.07%
2024/06/14	59.6	39.54	6	39.55	39.55	53.6	19,391	0.28%
2024/06/13	68.7	39.44	5	39.46	39.45	63.7	19,544	0.33%
2024/06/12	9.4	39.26	0.1	39.40	39.25	9.3	19,773	0.05%
2024/06/11	51.6	39.27	6.1	39.37	39.20	45.5	19,866	0.23%
2024/06/07	20.6	39.28	2	39.28	39.35	18.6	19,909	0.09%
2024/06/06	22.5	39.22	69	39.28	39.30	-46.5	19,861	-0.23%
2024/06/05	23.9	39.10	2,021.5	39.11	39.15	-1,997.6	19,817	-10.08%	大賣/鉅額交易
2024/06/04	41	39.02	62	39.15	39.15	-21	19,962	-0.11%
2024/06/03	35.4	39.08	20.2	39.03	39.30	15.1	19,892	0.08%
2024/05/31	468.3	38.98	1,426.2	39.01	39.05	-957.9	19,805	-4.84%	大買/大賣/鉅額交易
2024/05/30	61	38.90	2,110.4	38.93	38.90	-2,049.4	18,996	-10.79%	大賣/鉅額交易
2024/05/29	81.1	39.42	1.4	39.56	39.00	79.7	18,643	0.43%
2024/05/28	13	39.82	1,505	39.78	39.80	-1,492	18,178	-8.21%	大賣/鉅額交易
2024/05/27	326.6	39.98	3	40.00	39.80	323.6	18,285	1.77%	大買/鉅額交易
2024/05/24	65	40.10	8.5	40.11	40.00	56.5	18,034	0.31%
2024/05/23	47	40.17	8.5	40.17	40.10	38.5	18,019	0.21%
2024/05/22	14.3	40.59	18.1	40.55	40.55	-3.8	17,925	-0.02%
2024/05/21	217.4	40.69	17.8	40.64	40.60	199.6	17,914	1.11%	大買/鉅額交易
2024/05/20	10.3	40.72	11.6	40.76	40.80	-1.2	17,919	-0.01%
2024/05/17	47.8	40.85	4	40.80	40.85	43.8	17,850	0.25%
2024/05/16	67.4	40.95	2.2	40.90	40.80	65.2	17,819	0.37%
2024/05/15	7.1	40.92	140.4	40.86	40.85	-133.2	17,673	-0.75%	大賣/鉅額交易
2024/05/14	142.3	40.65	0	0.00	40.50	142.3	17,719	0.80%	大買/鉅額交易
2024/05/13	6.7	40.89	107.5	41.03	41.05	-100.8	17,788	-0.57%	大賣/
2024/05/10	705.7	40.76	18.5	40.84	40.95	687.2	17,739	3.87%	大買/鉅額交易
2024/05/09	290.6	40.83	2	40.70	40.65	288.6	17,745	1.63%	大買/鉅額交易
2024/05/08	4.3	40.96	1,831.1	41.04	41.10	-1,826.8	17,851	-10.23%	大賣/鉅額交易
2024/05/07	29.7	40.99	79.9	41.05	40.95	-50.2	17,770	-0.28%
2024/05/06	4.1	40.59	85.8	41.04	41.15	-81.7	17,490	-0.47%
2024/05/03	2.7	40.22	8.9	40.15	40.05	-6.2	17,157	-0.04%
2024/05/02	105	40.08	107.1	40.05	39.95	-2.1	17,077	-0.01%	大買/大賣/
2024/04/30	308.6	40.07	7	40.10	40.00	301.6	16,897	1.78%	大買/鉅額交易
2024/04/29	161.4	40.00	25	40.06	40.10	136.3	16,832	0.81%	大買/鉅額交易
2024/04/26	12.6	39.27	9	39.34	39.10	3.6	16,610	0.02%
2024/04/25	33.5	39.05	14.2	39.05	39.00	19.4	16,611	0.12%
2024/04/24	57.2	39.60	0.5	39.64	39.35	56.7	16,453	0.34%
2024/04/23	51.3	40.00	19.6	39.98	40.00	31.7	16,372	0.19%
2024/04/22	5.4	39.48	13	39.53	39.50	-7.6	16,309	-0.05%
2024/04/19	63.1	38.58	29.7	38.55	38.70	33.4	16,021	0.21%
2024/04/18	40.8	39.09	1.8	39.20	39.20	39	15,430	0.25%
2024/04/17	18	39.17	4.5	39.05	39.00	13.5	15,116	0.09%
2024/04/16	59.2	39.49	3.4	39.98	39.10	55.8	14,986	0.37%
2024/04/15	16.3	39.88	19.5	39.92	39.80	-3.1	14,717	-0.02%
2024/04/12	33.1	40.00	2	40.03	39.95	31.1	14,705	0.21%
2024/04/11	3.8	40.15	5	40.20	40.15	-1.2	14,626	-0.01%
2024/04/10	3.9	40.51	10.4	40.56	40.50	-6.5	14,593	-0.04%
2024/04/09	2.5	39.97	6	40.10	40.40	-3.5	14,693	-0.02%
2024/04/08	18.6	39.90	3.5	39.98	40.00	15.1	14,704	0.10%
2024/04/03	15.4	39.94	10.8	39.79	39.75	4.7	14,680	0.03%
2024/04/02	6.4	40.38	1,201.3	40.42	40.30	-1,194.9	14,540	-8.22%	大賣/鉅額交易
2024/04/01	11.8	40.57	30	40.70	40.65	-18.2	14,572	-0.12%
2024/03/29	4	40.28	9.1	40.54	40.55	-5.1	14,511	-0.04%
2024/03/28	12.6	40.24	4.5	40.22	40.25	8.1	14,565	0.06%
2024/03/27	15.6	40.43	9.2	40.41	40.50	6.3	14,727	0.04%
2024/03/26	3.3	40.28	26.4	40.44	40.55	-23.1	15,005	-0.15%
2024/03/25	5.3	39.97	2.7	40.07	40.00	2.6	15,195	0.02%
2024/03/22	24.2	40.14	42.3	40.13	40.10	-18	15,405	-0.12%
2024/03/21	63.5	40.37	42.4	40.50	40.60	21.2	15,569	0.14%
2024/03/20	11.6	40.34	4	40.31	40.15	7.6	15,648	0.05%
2024/03/19	5.9	40.35	211.1	40.32	40.20	-205.3	15,610	-1.31%	大賣/鉅額交易
2024/03/18	13.3	40.58	76.8	40.51	40.60	-63.5	15,526	-0.41%
2024/03/15	13.2	40.63	66.2	40.63	40.90	-53	15,449	-0.34%
2024/03/14	146.4	40.81	39.5	40.70	40.90	106.9	15,200	0.70%	大買/鉅額交易
2024/03/13	3.7	39.81	23.7	40.11	40.40	-20	15,074	-0.13%
2024/03/12	19.6	39.88	29.5	39.94	39.95	-9.9	14,927	-0.07%
2024/03/11	7.9	39.86	529.1	39.81	39.80	-521.2	14,916	-3.49%	大賣/鉅額交易
2024/03/08	4.7	39.56	108	39.64	39.90	-103.3	14,852	-0.70%	大賣/鉅額交易
2024/03/07	7.5	39.32	58.9	39.41	39.30	-51.4	14,753	-0.35%
2024/03/06	5.1	39.22	60.2	39.39	39.40	-55.1	14,805	-0.37%
2024/03/05	31.5	39.04	23.1	39.04	39.05	8.3	15,071	0.06%
2024/03/04	21.3	38.76	17.1	38.76	38.80	4.2	15,081	0.03%
2024/03/01	60.6	38.70	23.5	38.69	38.55	37.2	15,193	0.24%
2024/02/29	2.1	38.48	24.5	38.63	38.70	-22.4	15,352	-0.15%
2024/02/27	3.7	38.25	8	38.30	38.20	-4.3	15,108	-0.03%
2024/02/26	77.4	38.17	9.7	38.24	38.15	67.7	15,073	0.45%
2024/02/23	36.6	38.38	3.6	38.43	38.30	32.9	15,106	0.22%
2024/02/22	3	38.47	257	38.46	38.55	-254	15,450	-1.64%	大賣/鉅額交易
2024/02/21	15.8	38.39	24.5	38.42	38.35	-8.7	15,496	-0.06%
2024/02/20	9.3	38.48	17.7	38.56	38.60	-8.4	15,621	-0.05%
2024/02/19	19	38.24	27.9	38.36	38.40	-8.9	15,715	-0.06%
2024/02/16	3.6	37.89	7.8	38.00	37.90	-4.2	15,935	-0.03%
2024/02/15	38.7	37.78	26.7	37.74	37.80	11.9	15,919	0.07%
2024/02/05	18.7	37.73	19	37.67	37.60	-0.3	15,773	0.00%