• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.322.84722.7722.7010.322,7700.05%
2025/01/2062.122.7150.122.6522.651222,7040.05%
2025/01/177.322.95101.122.8722.85-93.822,706-0.41% 大賣/
2025/01/16221.722.9313022.9422.9091.722,7360.40% 大買/大賣/
2025/01/15214.722.81119.322.8122.8095.422,7280.42% 大買/大賣/
2025/01/1412622.731.122.8522.70124.922,8340.55% 大買/鉅額交易
2025/01/13306.722.6026722.6722.6539.723,0080.17% 大買/大賣/
2025/01/10131.622.6951.222.7022.6580.422,8470.35% 大買/
2025/01/097.122.9513.223.0722.85-6.122,822-0.03%
2025/01/088.822.914.122.9022.904.722,8630.02%
2025/01/07182.323.004623.0023.00136.322,7970.60% 大買/鉅額交易
2025/01/0614.523.122723.1623.05-12.522,893-0.05%
2025/01/03108.922.9310522.8322.803.922,9570.02% 大買/大賣/
2025/01/0234.322.836922.8522.80-34.723,137-0.15%
2024/12/31103.522.9374.322.9022.9029.223,2030.13% 大買/
2024/12/3032.923.6413.123.4523.1519.823,3020.09%
2024/12/27023.6000.0023.60022,9750.00%
2024/12/263.223.3614.223.5023.70-1123,261-0.05%
2024/12/255.323.31523.2523.500.323,1100.00%
2024/12/241.423.332.123.5223.65-0.723,0170.00%
2024/12/2372.123.12523.3123.4067.123,0440.29%
2024/12/2083.922.9282.122.9923.001.822,9750.01%
2024/12/1911.223.030.123.1523.1511.122,4510.05%
2024/12/18123.253223.3023.30-3122,622-0.14%
2024/12/1743.823.11123.4023.2042.822,4160.19%
2024/12/163.623.542.223.5123.301.322,0350.01%
2024/12/1310.223.54123.6023.609.221,7730.04%
2024/12/120.223.7041.123.7523.75-40.921,734-0.19%
2024/12/113.123.711.523.8723.651.621,6050.01%
2024/12/1045.823.8463.323.8323.80-17.521,569-0.08%
2024/12/0911.724.0836.524.0724.10-24.921,322-0.12%
2024/12/061.724.375.124.4224.45-3.321,132-0.02%
2024/12/05466.124.261424.3224.30452.121,0382.15% 大買/鉅額交易
2024/12/041.824.1729.124.2224.25-27.321,025-0.13%
2024/12/0311.724.0610924.3624.40-97.321,098-0.46% 大賣/
2024/12/029.523.654023.9324.00-30.520,802-0.15%
2024/11/296.723.294.223.4223.252.620,3290.01%
2024/11/28215.123.4728623.5423.55-70.920,352-0.35% 大買/大賣/
2024/11/2717023.3724.423.3223.10145.620,3860.71% 大買/鉅額交易
2024/11/2625.523.077723.0023.00-51.520,220-0.25%
2024/11/2557.223.1829.223.2523.552819,9960.14%
2024/11/2262.222.784422.7122.7018.219,4940.09%
2024/11/2179622.6540.522.7022.70755.519,4223.89% 大買/鉅額交易
2024/11/208.823.162.123.2023.106.719,8000.03%
2024/11/1914.623.0173023.0523.15-715.419,730-3.63% 大賣/鉅額交易
2024/11/18124.723.71128.123.4123.35-3.419,552-0.02% 大買/大賣/
2024/11/151.823.2734.523.6423.75-32.719,372-0.17%
2024/11/14199.122.8019522.8122.704.119,1050.02% 大買/大賣/
2024/11/136.222.76122.7022.855.218,8550.03%
2024/11/129.922.977.323.0823.002.618,7540.01%
2024/11/117.522.9835.722.8523.00-28.218,597-0.15%
2024/11/082.422.8816.822.9522.75-14.418,598-0.08%
2024/11/079.422.761.522.8822.757.918,9100.04%
2024/11/0610.322.783.122.9522.707.219,0030.04%
2024/11/0514.522.89129.722.9122.95-115.219,142-0.60% 大賣/鉅額交易
2024/11/043.522.8920.322.8522.95-16.819,308-0.09%
2024/11/0120.722.59122.8522.7519.719,7920.10%
2024/10/309.422.8600.0023.009.419,6340.05%
2024/10/292.122.981423.0823.05-11.919,536-0.06%
2024/10/28623.191.123.3123.154.919,5890.03%
2024/10/2515.923.291.423.2723.3514.419,9180.07%
2024/10/248.223.262.123.3023.306.120,1020.03%
2024/10/2312.423.454.423.4123.35820,4700.04%
2024/10/22623.56323.6523.65320,6460.01%
2024/10/219.623.612.323.6423.657.320,7610.04%
2024/10/186.523.8510.723.8924.00-4.220,867-0.02%
2024/10/175.523.481.323.5423.554.220,8600.02%
2024/10/1615.223.6000.0023.6015.220,9690.07%
2024/10/15172.523.8911.423.8523.85161.120,8370.77% 大買/鉅額交易
2024/10/142.323.697.123.6923.85-4.820,799-0.02%
2024/10/119.923.502.223.5123.457.720,9320.04%
2024/10/0925.523.7300.0023.6025.520,8020.12%
2024/10/08255.824.0300.0023.95255.820,6841.24% 大買/鉅額交易
2024/10/0718.124.1233.324.2424.30-15.220,456-0.07%
2024/10/04337.723.76423.7323.65333.720,3331.64% 大買/鉅額交易
2024/10/017.223.9611.424.1323.95-4.220,040-0.02%
2024/09/302.824.2521.324.3924.25-18.520,051-0.09%
2024/09/2711.124.091.824.2024.009.319,8760.05%
2024/09/260.824.1610.724.2424.25-9.919,893-0.05%
2024/09/2514.523.98523.9624.009.519,7480.05%
2024/09/248.324.021.124.1524.207.219,4320.04%
2024/09/233.124.3611.124.3224.40-819,308-0.04%
2024/09/204.624.10116.124.1024.25-111.519,322-0.58% 大賣/鉅額交易
2024/09/191.323.80523.8323.85-3.719,153-0.02%
2024/09/185.223.673.323.6523.651.819,3290.01%
2024/09/163.123.470.323.4023.452.819,7400.01%
2024/09/13533.223.5200.0023.35533.219,8742.68% 大買/鉅額交易
2024/09/121.323.59023.8023.701.219,9780.01%
2024/09/1117.323.643.523.7923.5013.820,2470.07%
2024/09/102.523.64223.7023.600.520,1550.00%
2024/09/0921.623.062.123.4223.3019.520,2020.10%
2024/09/063.623.241.223.4023.502.420,3210.01%
2024/09/055.123.48123.5023.35420,4530.02%
2024/09/0431.723.053.123.1423.0028.620,5900.14%
2024/09/039.223.74123.7523.708.220,4160.04%
2024/09/025.923.9921.224.0523.85-15.320,561-0.07%
2024/08/3010.723.971.224.0524.009.520,7310.05%
2024/08/29124.323.76323.8523.75121.320,8440.58% 大買/鉅額交易
2024/08/2836.224.10224.1024.0534.220,9350.16%
2024/08/2712.324.4510024.4524.40-87.721,631-0.41%
2024/08/2688.224.454.324.5424.408421,9690.38%
2024/08/238324.66124.9524.508222,1990.37%
2024/08/22176.624.6112324.5624.5553.622,2010.24% 大買/大賣/
2024/08/2140.226.7574.427.0226.70-34.221,886-0.16%
2024/08/204.826.8248.226.9827.00-43.421,946-0.20%
2024/08/1911.226.7049.226.7326.60-3822,425-0.17%
2024/08/161.426.8640.326.9526.95-38.922,898-0.17%
2024/08/1562.126.7200.0026.5062.123,4280.26%
2024/08/143026.981527.0026.951524,4310.06%
2024/08/139.226.634326.6426.75-33.924,993-0.14%
2024/08/124.526.376726.5026.65-62.424,936-0.25%
2024/08/0932.126.3114.426.1226.1517.725,0650.07%
2024/08/0823.525.418125.3425.35-57.524,832-0.23%
2024/08/0743.525.293525.3925.608.524,7480.03%
2024/08/06113.725.0648.724.5225.1064.924,7920.26% 大買/
2024/08/0524.624.7144.824.7724.60-20.224,639-0.08%
2024/08/028.426.061126.2726.40-2.623,973-0.01%
2024/08/013.726.59104.726.6926.70-10123,874-0.42% 大賣/
2024/07/316026.26503.526.4026.60-443.524,004-1.85% 大賣/鉅額交易
2024/07/308.125.562.526.0726.255.623,8200.02%
2024/07/292.326.061726.3126.15-14.723,609-0.06%
2024/07/2623.425.94226.1326.0521.423,5050.09%
2024/07/234026.38226.4026.653823,4780.16%
2024/07/2239.326.5310.526.1326.3028.823,2440.12%
2024/07/1920.226.302,91526.2926.60-2,894.923,098-12.53% 大賣/鉅額交易
2024/07/181126.578.126.8026.90323,1860.01%
2024/07/1736.226.656.126.7926.8030.223,0910.13%
2024/07/1669.827.25251.427.0026.95-181.623,065-0.79% 大賣/鉅額交易
2024/07/1535.927.1324.127.2327.2511.723,4110.05%
2024/07/1277.727.141327.1327.1064.723,4650.28%
2024/07/1124.326.5111.126.3926.5513.123,5150.06%
2024/07/1049.326.4362.126.3926.40-12.823,760-0.05%
2024/07/0957.426.56126.5526.6056.423,8780.24%
2024/07/082626.308.726.5426.7017.324,0530.07%
2024/07/0571.526.560.226.6526.4071.324,1190.30%
2024/07/04226.5513.126.5726.60-11.124,479-0.05%
2024/07/0313.326.342.126.2726.4011.224,5520.05%
2024/07/0232.126.0951525.8226.10-482.924,739-1.95% 大賣/鉅額交易
2024/07/016.625.872925.5625.75-22.424,716-0.09%
2024/06/281.325.495125.4525.40-49.724,706-0.20%
2024/06/2757.525.1950225.2025.25-444.524,689-1.80% 大賣/鉅額交易
2024/06/266.925.39025.9025.456.924,5270.03%
2024/06/259.125.722,189.525.5325.90-2,180.324,446-8.92% 大賣/鉅額交易
2024/06/244.125.38147.125.4525.40-143.124,259-0.59% 大賣/鉅額交易
2024/06/212.125.44619.725.2625.50-617.624,620-2.51% 大賣/鉅額交易
2024/06/20175.725.05411.225.0025.15-235.524,232-0.97% 大買/大賣/鉅額交易
2024/06/1941.224.82432.224.8724.80-39124,266-1.61% 大賣/鉅額交易
2024/06/1865.324.61144.424.7124.70-79.224,284-0.33% 大賣/
2024/06/1736.724.032324.0124.0513.624,0960.06%
2024/06/1438.823.96123.9024.1037.824,2540.16%
2024/06/137.524.032024.0224.00-12.624,355-0.05%
2024/06/12223.63116.123.6023.65-114.124,596-0.46% 大賣/鉅額交易
2024/06/11107.123.649.323.7323.6097.824,7310.40% 大買/
2024/06/072.223.331223.4123.50-9.824,657-0.04%
2024/06/06117.823.25125.123.3123.35-7.324,608-0.03% 大買/大賣/
2024/06/052.323.03423.1323.05-1.824,552-0.01%
2024/06/0413.122.901123.0623.102.124,5480.01%
2024/06/0348.623.14123.2523.2547.624,3000.20%
2024/05/312222.954.323.0223.0517.723,9980.07%
2024/05/3015.622.70322.7022.7512.623,1830.05%
2024/05/2948.522.9156.122.8922.75-7.622,799-0.03%
2024/05/2812.123.39123.4023.3511.122,3390.05%
2024/05/2721.922.934,016.223.1423.50-3,994.322,357-17.87% 大賣/鉅額交易
2024/05/247.322.931322.9923.05-5.821,962-0.03%
2024/05/2363.222.69022.7022.7563.221,6790.29%
2024/05/2220.422.8915.422.7622.70521,0240.02%
2024/05/2186.523.2625422.9823.00-167.520,469-0.82% 大賣/鉅額交易
2024/05/2054.923.374523.7023.859.919,7910.05%
2024/05/1715323.2613.223.1723.15139.818,7950.74% 大買/鉅額交易
2024/05/160.422.751222.8622.90-11.618,164-0.06%
2024/05/155.222.623.122.7622.55218,1090.01%
2024/05/1441.322.50022.6022.4541.218,0220.23%
2024/05/138.522.872523.0123.05-16.517,947-0.09%
2024/05/101.222.681822.7622.95-16.817,890-0.09%
2024/05/0944.922.38122.3522.3543.917,7440.25%
2024/05/084.422.67250.222.6322.70-245.817,604-1.40% 大賣/鉅額交易
2024/05/0790.222.66276.422.7022.75-186.317,616-1.06% 大賣/鉅額交易
2024/05/061322.21245.222.5222.75-232.217,443-1.33% 大賣/鉅額交易
2024/05/0382.922.17102.322.2822.05-19.317,159-0.11% 大賣/
2024/05/0210.822.19572.222.1522.15-561.417,079-3.29% 大賣/鉅額交易
2024/04/305.122.03163.822.0821.95-158.616,847-0.94% 大賣/鉅額交易
2024/04/2913.221.95290.321.9921.95-277.116,702-1.66% 大賣/鉅額交易
2024/04/2611.521.4821.221.6021.30-9.716,361-0.06%
2024/04/259.121.281621.3621.35-6.916,421-0.04%
2024/04/2410.921.514021.8021.45-29.116,381-0.18%
2024/04/2327.521.8544021.9021.80-412.516,347-2.52% 大賣/鉅額交易
2024/04/22133.621.62171.621.6421.70-3816,549-0.23% 大買/大賣/
2024/04/1999.721.35771.421.2721.20-671.816,406-4.09% 大賣/鉅額交易
2024/04/1817221.6115321.7521.651916,0780.12% 大買/大賣/
2024/04/175221.495521.6321.55-315,985-0.02%
2024/04/1611.821.404721.2821.25-35.215,832-0.22%
2024/04/154021.852.121.9021.8037.915,6440.24%
2024/04/1246.121.86621.8121.8540.115,6300.26%
2024/04/1132.422.0011421.9321.95-81.615,508-0.53% 大賣/
2024/04/1027.821.7510922.0821.70-81.215,388-0.53% 大賣/
2024/04/093.521.43321.5321.500.515,3170.00%
2024/04/0823.221.48621.4521.3517.215,4330.11%
2024/04/0313.821.168321.0521.00-69.115,282-0.45%
2024/04/027.521.296.221.3121.351.315,2410.01%
2024/04/016421.788.321.7021.5055.715,3100.36%
2024/03/291021.632.221.6521.657.815,2600.05%
2024/03/286.721.460.121.4521.506.515,1230.04%
2024/03/273.721.4800.0021.503.715,3000.02%
2024/03/2640.421.6937.321.6521.653.115,6070.02%
2024/03/252.321.18121.1521.151.315,5280.01%
2024/03/223.121.192.321.2821.150.815,9410.00%
2024/03/212521.073221.1521.15-716,166-0.04%
2024/03/206.220.7268.220.6520.65-6216,489-0.38%
2024/03/1933.720.791220.8820.8021.716,5850.13%
2024/03/1854.821.3715.121.1320.9539.716,6120.24%
2024/03/155.921.1365.521.2021.35-59.616,667-0.36%
2024/03/1459.920.9512.120.9221.0547.916,3610.29%
2024/03/1367.220.6013.120.5620.7054.116,1420.34%
2024/03/124.520.231,511.520.2420.30-1,507.116,023-9.41% 大賣/鉅額交易
2024/03/113.920.373320.2520.25-29.116,155-0.18%
2024/03/08520.1933.120.1920.30-28.116,127-0.17%
2024/03/072.220.009220.0620.10-89.816,087-0.56%
2024/03/066.720.051.120.1020.055.616,0430.03%
2024/03/052.520.0012.320.0120.00-9.816,572-0.06%
2024/03/04319.926.219.9820.00-3.116,661-0.02%
2024/03/013.119.950.520.0019.952.616,8410.02%
2024/02/29219.8327.319.9920.10-25.316,944-0.15%
2024/02/271.219.8432.419.9019.85-31.216,705-0.19%
2024/02/265.419.780.319.9019.805.116,6290.03%
2024/02/2325.219.852819.9419.85-2.816,622-0.02%
2024/02/22019.858.219.8019.95-8.216,800-0.05%
2024/02/21819.7952.319.8919.90-44.316,754-0.26%
2024/02/209.719.85619.8819.903.716,6740.02%
2024/02/198.319.7186.219.6619.85-77.816,713-0.47%
2024/02/164.319.525.319.5519.60-116,791-0.01%
2024/02/154.419.3913.219.3819.40-8.816,844-0.05%
2024/02/055.419.1031.219.1019.10-25.816,712-0.15%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－19天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－19天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－20天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章