特力 (2908)-中國信託券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.95
漲跌
▼0.05
漲幅
-0.24%
成交量
209張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.2	20.85	20.95	-0.2	227	-0.08%
2024/05/08	0	20.95	0	0.00	20.85	0	228	0.02%
2024/04/24	0	0.00	1	20.80	20.80	-1	227	-0.44%
2024/04/23	0	0.00	1	20.70	20.75	-1	226	-0.44%
2024/04/18	0	0.00	1	20.70	20.70	-1	227	-0.44%
2024/04/17	0	0.00	1	20.70	20.55	-1	227	-0.44%
2024/04/15	0	0.00	1	20.65	20.70	-1	228	-0.44%
2024/04/12	0	0.00	0.2	20.50	20.65	-0.2	228	-0.10%
2024/04/02	0	0.00	2	20.60	20.60	-2	230	-0.87%
2024/04/01	1	20.55	0	0.00	20.55	1	231	0.43%
2024/03/21	1	20.45	0	0.00	20.40	1	234	0.43%
2024/03/20	0	20.40	0	0.00	20.50	0	235	0.01%
2024/03/19	0	20.45	0	0.00	20.55	0	236	0.01%
2024/03/18	0	20.40	0	0.00	20.55	0	235	0.01%
2024/03/14	1	20.50	0	0.00	20.50	1	236	0.44%
2024/03/13	0	20.60	0	0.00	20.60	0	237	0.02%
2024/03/12	0	20.70	0	0.00	20.60	0	237	0.02%
2024/03/08	0	0.00	2	20.60	20.60	-2	237	-0.84%
2024/03/06	0	0.00	1	20.75	20.75	-1	239	-0.42%
2024/02/29	0.1	20.70	0	0.00	20.65	0.1	239	0.05%
2024/02/27	0	20.75	1	20.70	20.60	-1	243	-0.40%
2024/02/26	0.1	20.60	0	0.00	20.60	0.1	243	0.04%
2024/02/19	1	20.55	2	20.55	20.55	-1	248	-0.40%
2024/01/26	2	20.45	0	0.00	20.50	2	259	0.77%
2024/01/24	1	20.50	0	0.00	20.50	1	258	0.39%
2024/01/15	1	20.70	0	0.00	20.70	1	259	0.39%
2024/01/08	0	0.00	1	20.90	20.90	-1	259	-0.39%
2024/01/05	0	0.00	2	20.75	20.80	-2	259	-0.77%
2023/12/26	0	0.00	1	20.85	20.85	-1	261	-0.38%
2023/12/21	2	20.60	0	0.00	20.55	2	259	0.77%
2023/12/14	1	20.70	1	20.90	20.90	0	257	0.00%
2023/12/12	0	0.00	1	20.90	20.90	-1	256	-0.39%
2023/12/08	0	0.00	45	20.75	20.80	-45	256	-17.52%
2023/11/24	1	20.60	0	0.00	20.80	1	258	0.39%
2023/11/21	0	0.00	1	20.80	20.80	-1	258	-0.39%
2023/11/17	0	0.00	1	20.60	20.70	-1	255	-0.39%
2023/11/16	0	0.00	1	20.45	20.50	-1	251	-0.40%
2023/11/15	3	20.25	0	0.00	20.40	3	250	1.20%
2023/11/13	0	0.00	1	20.55	20.55	-1	247	-0.40%
2023/11/08	0	0.00	5	20.46	20.60	-5	251	-1.99%
2023/10/27	0	0.00	1	20.10	20.15	-1	268	-0.37%
2023/10/25	2	20.05	0	0.00	20.15	2	267	0.75%
2023/10/23	0	0.00	1	20.10	20.00	-1	267	-0.37%
2023/10/19	0	0.00	1	20.05	20.05	-1	266	-0.37%
2023/10/03	2	20.10	0	0.00	20.05	2	265	0.75%
2023/09/28	0	0.00	1	20.10	20.20	-1	264	-0.38%
2023/09/18	0	0.00	1	20.20	20.25	-1	261	-0.38%
2023/09/15	0.4	20.30	0	0.00	20.10	0.4	264	0.15%
2023/09/14	2	20.25	0	0.00	20.30	2	264	0.76%
2023/09/13	0.4	20.20	0	0.00	20.20	0.4	264	0.15%
2023/09/11	0.3	20.10	0	0.00	20.10	0.3	289	0.09%
2023/09/08	1	20.05	0	0.00	20.10	1	303	0.33%
2023/09/05	0	0.00	1	20.25	20.20	-1	310	-0.32%
2023/09/01	0	0.00	6	20.15	20.15	-6	311	-1.93%
2023/08/31	0.3	20.10	1	20.15	20.15	-0.7	309	-0.22%
2023/08/25	0	0.00	8	20.15	20.15	-8	310	-2.58%
2023/08/23	0	0.00	1	20.00	20.00	-1	312	-0.32%
2023/08/16	0	0.00	1	20.10	20.05	-1	341	-0.29%
2023/08/08	0	20.20	1	20.15	20.15	-1	334	-0.30%
2023/08/07	1	20.20	0	0.00	20.20	1	332	0.30%
2023/08/04	0	0.00	0.2	20.40	20.10	-0.2	330	-0.06%
2023/08/02	0.2	20.45	0	0.00	20.15	0.2	320	0.06%
2023/08/01	1	20.15	0	0.00	20.15	1	319	0.31%
2023/07/26	0.3	20.00	0	0.00	20.15	0.3	320	0.09%
2023/07/25	1.2	20.05	0	0.00	20.10	1.2	321	0.38%
2023/07/24	0.2	20.10	0	0.00	20.05	0.2	323	0.07%
2023/07/19	1	20.05	0	0.00	20.10	1	321	0.31%
2023/07/12	0	0.00	1	20.35	20.30	-1	321	-0.31%
2023/07/11	0.1	20.15	0	0.00	20.20	0.1	321	0.03%
2023/07/07	1	20.10	0	0.00	20.10	1	321	0.31%
2023/07/05	0.4	20.50	0	0.00	20.50	0.4	320	0.12%
2023/06/30	1	20.30	0	0.00	20.40	1	321	0.31%
2023/06/29	0	0.00	1	20.25	20.30	-1	321	-0.31%
2023/06/28	1	20.20	0	0.00	20.30	1	320	0.31%
2023/06/27	1	20.15	0	0.00	20.15	1	321	0.31%
2023/06/26	0.1	20.10	0	0.00	20.20	0.1	322	0.03%
2023/06/21	0	0.00	3	20.10	20.25	-3	323	-0.93%
2023/06/20	0	0.00	1	20.05	20.05	-1	321	-0.31%
2023/06/16	2.1	20.17	0	0.00	20.15	2.1	320	0.65%
2023/06/15	51.2	20.03	0	0.00	20.10	51.2	318	16.05%
2023/06/14	0	0.00	1	21.25	21.30	-1	293	-0.34%
2023/06/13	1	21.15	0	0.00	21.25	1	278	0.36%
2023/06/12	15	21.25	0	0.00	21.20	15	273	5.48%
2023/06/08	1	21.20	0	0.00	21.25	1	272	0.37%
2023/06/01	1	21.20	1	21.35	21.30	0	269	0.00%
2023/05/30	0	0.00	1	21.20	21.20	-1	268	-0.37%
2023/05/22	1	20.90	0	0.00	20.90	1	236	0.42%
2023/05/16	0	0.00	1	20.90	20.95	-1	230	-0.43%
2023/05/11	1	20.50	0	0.00	20.45	1	224	0.44%
2023/04/27	1	20.70	0	0.00	20.70	1	203	0.49%
2023/03/31	1	21.00	0	0.00	20.95	1	168	0.59%
2023/03/24	0	0.00	1	21.05	20.95	-1	158	-0.63%
2023/03/23	1	20.90	0	0.00	20.85	1	154	0.65%
2023/03/17	0	0.00	2	20.60	20.65	-2	148	-1.35%
2023/03/14	0	0.00	1	20.45	20.35	-1	139	-0.72%
2023/03/13	1	20.10	0	0.00	20.10	1	137	0.73%
2023/03/10	2	20.25	0	0.00	20.30	2	133	1.50%
2023/03/06	0	0.00	1	20.75	20.75	-1	124	-0.80%
2023/03/01	0	0.00	3	20.47	20.45	-3	120	-2.48%
2023/02/14	2	19.90	0	0.00	19.90	2	104	1.91%
2023/02/08	2	20.00	0	0.00	19.95	2	97	2.05%
2023/02/01	0	0.00	2	20.10	19.95	-2	91	-2.20%
2023/01/30	0	0.00	0.4	19.81	19.85	-0.4	93	-0.39%
2023/01/10	1	19.65	0	0.00	19.80	1	97	1.03%
2023/01/09	1	19.80	1	19.85	19.85	0	96	0.00%
2022/12/27	1	19.65	0	0.00	19.65	1	98	1.02%
2022/12/19	1	19.80	0	0.00	19.75	1	100	1.00%
2022/12/14	0	0.00	2	20.15	20.15	-2	98	-2.04%
2022/12/01	0	0.00	1	20.05	20.10	-1	105	-0.94%
2022/11/29	1	19.85	0	0.00	19.90	1	106	0.94%
2022/11/23	1	19.90	0	0.00	19.95	1	103	0.97%
2022/11/11	1	20.25	0	0.00	20.30	1	102	0.98%
2022/11/10	0	0.00	2	20.25	20.60	-2	104	-1.91%
2022/11/09	2	20.00	0	0.00	20.15	2	105	1.90%
2022/11/07	0.1	20.30	0	0.00	20.10	0.1	111	0.09%
2022/11/02	2	20.10	0	0.00	20.10	2	111	1.79%
2022/10/28	0	0.00	1	20.45	20.15	-1	113	-0.88%
2022/10/25	1	20.05	0	0.00	20.00	1	112	0.89%
2022/10/21	0.1	19.90	0	0.00	20.00	0.1	108	0.09%
2022/10/03	1	20.80	0	0.00	20.85	1	104	0.96%
2022/09/28	0.1	21.00	0	0.00	20.90	0.1	103	0.10%
2022/09/27	1	20.95	0	0.00	20.95	1	103	0.97%
2022/09/26	0	0.00	2	20.90	20.90	-2	103	-1.94%
2022/09/12	1	21.07	0	0.00	21.20	1	104	0.99%
2022/09/08	1	21.05	0	0.00	21.20	1	105	0.95%
2022/09/05	2	21.10	0	0.00	21.20	2	118	1.68%
2022/09/02	0	21.85	0	0.00	21.20	0	121	0.02%
2022/08/19	2	21.35	0	0.00	21.40	2	128	1.56%
2022/08/03	0	0.00	1	21.60	21.60	-1	124	-0.80%
2022/08/02	1	21.35	0	0.00	21.35	1	124	0.80%
2022/07/28	0	0.00	2	21.55	21.65	-2	126	-1.58%
2022/07/26	2	21.80	0	0.00	21.80	2	126	1.59%
2022/07/15	0	0.00	1	21.75	21.75	-1	132	-0.76%
2022/07/13	1	21.45	0	0.00	21.55	1	131	0.76%
2022/07/12	0	0.00	1	21.55	21.50	-1	132	-0.76%
2022/07/06	0	0.00	1	21.60	21.60	-1	135	-0.74%
2022/07/01	0	0.00	1	21.60	21.65	-1	136	-0.73%
2022/06/28	1	21.75	0	0.00	21.70	1	137	0.73%
2022/06/27	0	0.00	1	22.00	22.05	-1	141	-0.71%
2022/06/16	2	21.45	0	0.00	21.80	2	146	1.37%
2022/06/15	0	0.00	2	21.90	21.95	-2	141	-1.41%
2022/06/14	0	0.00	2	22.60	22.60	-2	139	-1.46%
2022/06/10	2	22.15	0	0.00	22.40	2	139	1.44%
2022/06/09	0	0.00	1	22.35	22.35	-1	138	-0.72%
2022/06/06	2	22.05	0	0.00	22.15	2	140	1.42%
2022/05/27	0	0.00	1	22.45	22.45	-1	150	-0.67%
2022/05/26	0	0.00	2	22.15	22.15	-2	149	-1.33%
2022/05/19	5	21.67	0	0.00	21.85	5	164	3.03%
2022/05/05	1	21.95	1	21.95	21.95	0	181	0.00%
2022/04/21	0	0.00	1	21.70	21.70	-1	194	-0.51%
2022/04/15	0	0.00	1	21.85	21.80	-1	197	-0.51%
2022/03/25	0	0.00	1	21.90	21.90	-1	202	-0.49%
2022/02/23	2	21.63	0	0.00	21.90	2	379	0.53%
2022/02/21	0	0.00	3	21.80	21.90	-3	393	-0.76%
2022/02/18	0	0.00	2	21.90	21.90	-2	395	-0.51%
2022/02/17	0	0.00	1	21.80	21.75	-1	393	-0.25%
2022/02/16	0	0.00	1	21.75	21.65	-1	393	-0.25%
2022/02/15	0	0.00	1	21.50	21.45	-1	392	-0.25%
2022/02/14	2	21.48	0	0.00	21.50	2	390	0.51%
2022/02/11	0	0.00	1	21.85	21.80	-1	387	-0.26%
2022/02/10	1	21.85	0	0.00	21.85	1	385	0.26%
2022/02/09	0	0.00	1	21.90	21.95	-1	384	-0.26%
2022/02/08	2	21.65	0	0.00	21.75	2	381	0.52%
2022/01/25	0	0.00	3	21.20	21.25	-3	377	-0.80%
2022/01/24	1	21.30	0	0.00	21.50	1	372	0.28%
2022/01/21	1	21.50	0	0.00	21.50	1	372	0.27%
2022/01/17	2	21.55	0	0.00	21.65	2	369	0.54%
2022/01/10	0	0.00	1	21.60	21.60	-1	362	-0.28%
2022/01/04	1	21.40	1	21.55	21.40	0	361	0.00%
2021/12/29	1	21.65	0	0.00	21.70	1	352	0.28%
2021/12/28	0	0.00	1	21.65	21.65	-1	353	-0.28%
2021/12/27	0	0.00	1	21.30	21.45	-1	355	-0.28%
2021/12/13	1	20.90	0	0.00	20.90	1	456	0.22%
2021/12/09	2	21.38	0	0.00	21.20	2	447	0.45%
2021/12/03	1	21.70	1	21.80	21.70	0	441	0.00%
2021/12/02	0	0.00	1	21.35	21.40	-1	433	-0.23%
2021/12/01	2	20.53	1	20.95	20.85	1	423	0.24%
2021/11/30	1	21.45	0	0.00	20.60	1	400	0.25%
2021/11/29	2	21.10	0	0.00	21.35	2	310	0.64%
2021/11/26	1	21.60	0	0.00	21.40	1	300	0.33%
2021/11/24	4	21.98	1	22.05	21.90	3	279	1.07%
2021/11/22	2	22.88	0	0.00	22.75	2	258	0.77%
2021/11/19	1	22.65	1	23.20	23.20	0	253	0.00%
2021/11/18	1	23.40	0	0.00	23.30	1	238	0.42%
2021/11/17	3	23.82	0	0.00	23.60	3	234	1.28%
2021/11/12	1	23.80	0	0.00	24.20	1	228	0.44%
2021/09/09	1	23.95	0	0.00	23.95	1	98	1.01%
2021/09/01	0	0.00	1	24.65	24.85	-1	93	-1.07%
2021/07/07	1	25.45	0	0.00	25.40	1	184	0.54%
2021/04/20	0	26.00	0	0.00	26.15	0	154	0.00%
2021/03/29	0	0.00	1	26.15	26.20	-1	143	-0.69%
2021/03/11	0	0.00	1	26.60	26.65	-1	146	-0.68%
2021/02/24	0	26.25	0	0.00	26.45	0	172	0.00%
2021/02/23	1	26.00	0	0.00	26.35	1	172	0.58%
2021/02/19	0	25.10	0	0.00	25.80	0	176	0.00%
2021/02/05	0	0.00	1	25.45	25.45	-1	181	-0.55%
2021/02/01	0	0.00	1	24.65	24.65	-1	194	-0.51%
2021/01/28	1	25.05	0	0.00	24.70	1	190	0.52%
2021/01/26	1	25.65	0	0.00	25.65	1	193	0.52%
2021/01/13	0	0.00	1	26.90	26.95	-1	217	-0.46%
2021/01/06	0	0.00	1	26.65	26.60	-1	230	-0.43%
2020/12/09	1	26.75	0	0.00	26.90	1	268	0.37%
2020/11/20	0	0.00	2	26.85	26.80	-2	272	-0.73%
2020/11/16	1	27.40	1	27.30	27.30	0	274	0.00%
2020/11/12	1	27.00	0	0.00	27.25	1	275	0.36%
2020/11/04	0	0.00	1	25.75	26.05	-1	278	-0.36%
2020/11/02	0	0.00	21	25.19	25.30	-21	276	-7.61%
2020/10/30	8	25.39	0	0.00	25.15	8	274	2.91%
2020/10/28	3	26.67	0	0.00	26.50	3	266	1.13%
2020/10/22	0	0.00	1	26.05	25.95	-1	261	-0.38%
2020/10/21	0	0.00	1	25.85	25.85	-1	263	-0.38%
2020/10/20	1	25.85	0	0.00	25.90	1	263	0.38%
2020/10/08	1	24.15	0	0.00	24.50	1	272	0.37%
2020/10/07	3	23.75	0	0.00	23.90	3	270	1.11%
2020/10/06	10	23.90	0	0.00	23.95	10	277	3.61%
2020/10/05	0	0.00	1	24.00	24.00	-1	280	-0.36%
2020/09/22	0	0.00	2	23.85	23.90	-2	294	-0.68%
2020/09/21	2	24.10	0	0.00	24.10	2	301	0.66%
2020/09/01	10	23.15	10	22.80	22.80	0	362	0.00%
2020/08/19	0	0.00	1	22.10	22.20	-1	522	-0.19%
2020/08/13	0	0.00	2	21.70	21.80	-2	541	-0.37%
2020/07/09	0	0.00	1	21.50	21.75	-1	710	-0.14%
2020/07/06	1	20.90	0	0.00	21.20	1	700	0.14%
2020/07/02	0	0.00	9	20.65	20.80	-9	689	-1.30%
2020/06/24	8	20.80	0	0.00	21.00	8	691	1.16%
2020/06/23	2	20.90	0	0.00	20.95	2	690	0.29%
2020/06/18	0	0.00	1	20.80	20.70	-1	688	-0.15%
2020/06/17	0	0.00	1	21.00	20.80	-1	685	-0.15%
2020/06/16	1	21.10	0	0.00	21.10	1	691	0.14%
2020/06/11	0	0.00	2	21.10	21.00	-2	691	-0.29%
2020/06/10	1	21.60	0	0.00	21.60	1	682	0.15%
2020/06/08	2	20.85	0	0.00	20.95	2	664	0.30%
2020/06/05	0	0.00	4	20.38	20.50	-4	654	-0.61%
2020/06/03	0	0.00	5	19.86	19.85	-5	631	-0.79%
2020/06/02	9	19.63	13	20.02	19.35	-4	615	-0.65%
2020/05/28	0	0.00	1	19.30	19.20	-1	525	-0.19%
2020/05/27	11	19.11	0	0.00	19.25	11	504	2.18%
2020/05/26	1	19.10	6	19.08	19.20	-5	491	-1.02%
2020/05/19	5	18.72	0	0.00	18.65	5	442	1.13%
2020/05/18	1	18.85	5	19.19	19.05	-4	412	-0.97%
2020/05/15	2	18.98	2	19.25	18.85	0	392	0.00%
2020/05/14	10	19.32	1	19.90	19.20	9	375	2.40%
2020/05/13	1	20.10	6	19.49	20.35	-5	310	-1.61%
2020/05/08	0	0.00	1	18.80	18.80	-1	258	-0.39%
2020/05/04	0	0.00	1	18.65	18.65	-1	242	-0.41%
2020/04/28	2	18.45	0	0.00	18.85	2	224	0.89%
2020/04/21	1	18.15	0	0.00	18.25	1	216	0.46%
2020/04/20	1	18.55	0	0.00	18.50	1	214	0.47%
2020/04/17	2	18.68	0	0.00	18.60	2	215	0.93%
2020/04/16	2	18.55	0	0.00	18.90	2	211	0.94%
2020/03/18	0	0.00	1	18.45	18.50	-1	177	-0.56%
2020/03/17	0	0.00	1	18.90	18.85	-1	175	-0.57%
2019/12/30	1	20.70	0	0.00	21.00	1	394	0.25%
2019/12/23	1	20.60	0	0.00	20.70	1	386	0.26%
2019/11/25	0	0.00	530	21.12	21.10	-530	371	-142.78%	大賣/鉅額交易
2019/11/15	1	21.30	0	0.00	21.45	1	288	0.35%
2019/10/18	50	21.89	0	0.00	22.00	50	213	23.47%
2019/10/17	100	22.25	0	0.00	21.95	100	212	46.95%
2019/10/16	50	22.08	0	0.00	22.05	50	214	23.30%
2019/09/20	0	0.00	50	21.75	21.75	-50	207	-24.05%
2019/09/17	0	0.00	1	21.70	21.65	-1	228	-0.44%
2019/07/16	0	0.00	1	20.75	20.75	-1	364	-0.27%
2019/07/15	1	21.90	0	0.00	22.15	1	356	0.28%
2019/06/17	0	0.00	1	21.90	21.85	-1	355	-0.28%
2019/06/10	1	21.35	0	0.00	21.30	1	337	0.30%
2019/01/23	330	22.00	0	0.00	22.10	330	473	69.65%	大買/鉅額交易
2018/12/14	0	0.00	70	22.07	22.15	-70	463	-15.10%
2018/12/13	0	0.00	190	22.18	22.20	-190	457	-41.50%	大賣/鉅額交易
2018/12/12	0	0.00	180	22.26	22.40	-180	455	-39.54%	大賣/鉅額交易
2018/12/11	0	0.00	10	22.33	22.40	-10	452	-2.21%
2018/12/10	0	0.00	170	22.11	22.15	-170	454	-37.37%	大賣/鉅額交易
2018/12/07	0	0.00	200	22.00	22.15	-200	451	-44.32%	大賣/鉅額交易
2018/12/06	0	0.00	280	22.11	22.00	-280	448	-62.44%	大賣/鉅額交易
2018/12/03	0	0.00	350	22.34	22.45	-350	432	-80.91%	大賣/鉅額交易
2018/11/21	0	0.00	80	22.25	22.35	-80	405	-19.73%
2018/11/01	0	0.00	50	22.25	22.40	-50	351	-14.24%
2018/10/24	0	0.00	270	22.44	22.45	-270	331	-81.49%	大賣/鉅額交易
2018/10/11	0	0.00	100	22.76	23.00	-100	287	-34.74%
2018/10/01	0	0.00	2	23.20	23.40	-2	304	-0.66%
2018/09/20	170	23.29	0	0.00	23.30	170	305	55.65%	大買/鉅額交易
2018/09/19	50	23.19	0	0.00	23.30	50	304	16.40%
2018/08/29	0	0.00	30	22.66	22.70	-30	321	-9.34%
2018/08/28	0	0.00	120	22.52	22.65	-120	321	-37.33%	大賣/鉅額交易
2018/08/27	0	0.00	30	22.70	22.65	-30	317	-9.44%
2018/08/24	0	0.00	30	22.55	22.70	-30	326	-9.18%
2018/08/17	0	0.00	30	22.65	22.70	-30	361	-8.30%
2018/07/16	0	0.00	1	22.35	22.45	-1	618	-0.16%
2018/07/12	160	23.31	0	0.00	23.35	160	610	26.21%	大買/鉅額交易
2018/07/11	170	23.16	0	0.00	23.30	170	609	27.89%	大買/鉅額交易
2018/07/10	250	23.19	0	0.00	23.15	250	610	40.95%	大買/鉅額交易
2018/07/09	71	23.20	0	0.00	23.30	71	600	11.82%
2018/06/28	0	0.00	1	23.15	22.95	-1	618	-0.16%
2018/06/13	1	23.60	0	0.00	23.55	1	650	0.15%
2018/06/11	1	23.60	1	23.95	23.45	0	650	0.00%
2018/06/06	1	23.65	0	0.00	23.55	1	648	0.15%
2018/06/01	0	0.00	1	23.85	23.85	-1	646	-0.15%
2018/05/28	1	23.80	1	23.95	23.85	0	636	0.00%
2018/05/21	1	23.60	1	23.90	23.55	0	645	0.00%
2018/04/17	0	0.00	1	23.55	23.35	-1	460	-0.22%
2018/04/16	1	23.40	0	0.00	23.60	1	467	0.21%
2018/04/13	1	24.05	0	0.00	24.15	1	476	0.21%
2018/03/26	0	0.00	1	22.90	22.95	-1	470	-0.21%
2018/03/23	1	22.65	1	22.90	22.90	0	471	0.00%
2018/03/22	0	0.00	1	22.90	22.85	-1	471	-0.21%
2018/03/19	2	22.75	0	0.00	22.75	2	476	0.42%
2018/03/05	250	22.75	0	0.00	22.60	250	469	53.20%	大買/鉅額交易
2018/03/02	150	22.80	0	0.00	22.65	150	466	32.18%	大買/鉅額交易
2018/02/08	0	0.00	2	22.10	22.00	-2	450	-0.44%
2018/02/07	0	0.00	3	22.70	22.15	-3	452	-0.66%
2018/02/06	0	0.00	5	22.35	22.35	-5	449	-1.11%
2018/01/03	0	0.00	1	22.95	22.90	-1	498	-0.20%