神基 (3005)-中國信託券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.3	119.83	17.4	120.21	119.50	-9.1	2,689	-0.34%
2025/01/21	13.2	116.38	5	116.00	116.00	8.2	2,629	0.31%
2025/01/20	10	116.55	27.8	118.04	117.00	-17.8	2,608	-0.68%
2025/01/17	52	117.96	4	118.75	116.50	48	2,576	1.86%
2025/01/16	116.3	119.42	92.8	117.59	119.00	23.5	2,537	0.93%	大買/
2025/01/15	3.5	114.86	32	113.56	113.50	-28.5	2,375	-1.20%
2025/01/14	10.2	112.33	12	114.96	114.50	-1.8	2,335	-0.08%
2025/01/13	4.6	112.57	9.2	112.83	113.00	-4.6	2,300	-0.20%
2025/01/10	14	112.49	16	112.31	112.50	-2	2,256	-0.09%
2025/01/09	122.1	113.10	40.3	111.71	111.50	81.9	2,245	3.65%	大買/
2025/01/08	22	108.48	5.8	109.00	108.50	16.2	2,171	0.75%
2025/01/07	7	108.00	5	108.50	108.00	2	2,159	0.09%
2025/01/06	0	0.00	6.2	107.02	107.00	-6.2	2,142	-0.29%
2025/01/03	8	106.06	0	0.00	106.00	8	2,163	0.37%
2025/01/02	2	106.75	14	106.07	106.00	-12	2,190	-0.55%
2024/12/31	11	106.64	6.3	106.10	106.00	4.7	2,215	0.21%
2024/12/30	10	108.00	2	108.50	108.00	8	2,216	0.36%
2024/12/27	32	107.98	0	0.00	107.00	32	2,232	1.43%
2024/12/26	2.2	109.95	7	109.14	110.00	-4.8	2,249	-0.21%
2024/12/25	0	0.00	20	108.15	108.50	-20	2,276	-0.88%
2024/12/24	6	107.17	5	108.40	107.50	1	2,400	0.04%
2024/12/23	7	107.14	8.1	108.01	107.00	-1.1	2,455	-0.05%
2024/12/20	3	106.50	20	106.50	106.00	-17	2,475	-0.69%
2024/12/19	7	105.93	16	107.00	106.50	-9	2,501	-0.36%
2024/12/18	1	104.00	15.2	106.41	106.50	-14.2	2,536	-0.56%
2024/12/17	10	104.01	0	0.00	104.00	10	2,551	0.39%
2024/12/16	11	105.50	15	107.07	105.50	-4	2,542	-0.16%
2024/12/13	11.1	106.55	2	106.25	106.50	9.1	2,544	0.36%
2024/12/12	1.4	109.14	8	109.00	108.50	-6.6	2,537	-0.26%
2024/12/11	1	108.50	17	108.85	108.50	-16	2,536	-0.63%
2024/12/10	3	107.67	4	108.13	107.00	-1	2,528	-0.04%
2024/12/09	8	107.50	3	107.00	107.50	5	2,552	0.20%
2024/12/06	31	107.37	6	107.50	107.00	25	2,566	0.97%
2024/12/05	58	106.17	30	106.97	106.50	28	2,556	1.10%
2024/12/04	26	104.54	10	104.95	105.50	16	2,530	0.63%
2024/12/03	23	105.63	4	108.00	105.00	19	2,543	0.75%
2024/12/02	27	105.96	0	0.00	105.00	27	2,510	1.08%
2024/11/29	10	103.50	2	104.50	104.50	8	2,494	0.32%
2024/11/28	25	103.34	295	102.92	103.50	-270	2,493	-10.83%	大賣/鉅額交易
2024/11/27	27	104.83	5.4	104.00	104.00	21.7	2,493	0.87%
2024/11/26	9.1	106.50	35	105.99	105.50	-25.9	2,468	-1.05%
2024/11/25	15	106.00	0.2	106.67	106.00	14.8	2,462	0.60%
2024/11/22	13.3	104.80	3	104.83	106.00	10.3	2,469	0.42%
2024/11/21	1.3	102.41	15	103.33	104.00	-13.7	2,413	-0.57%
2024/11/20	1	102.50	15	103.87	103.00	-14	2,425	-0.58%
2024/11/19	9.3	104.72	1	104.00	105.50	8.3	2,438	0.34%
2024/11/18	12.4	106.73	1.1	106.18	105.50	11.3	2,387	0.47%
2024/11/15	6	113.25	1	113.00	113.00	5	2,288	0.22%
2024/11/14	1	115.00	0	0.00	113.50	1	2,314	0.04%
2024/11/13	4	114.50	31.2	114.12	114.50	-27.2	2,375	-1.15%
2024/11/12	2.5	115.26	0	0.00	114.50	2.5	2,399	0.10%
2024/11/11	3	118.00	5.1	118.00	117.50	-2.1	2,401	-0.09%
2024/11/08	5.1	115.81	0.1	117.00	114.50	5.1	2,352	0.22%
2024/11/07	3	118.50	3	117.17	117.50	0	2,347	0.00%
2024/11/06	28	117.29	57.7	115.97	117.50	-29.7	2,326	-1.27%
2024/11/05	0	0.00	1.2	113.42	114.00	-1.2	2,279	-0.05%
2024/11/04	0	0.00	3	112.50	112.50	-3	2,340	-0.13%
2024/11/01	0	0.00	21.5	112.07	113.50	-21.5	2,449	-0.88%
2024/10/30	1	112.00	23	112.37	111.50	-22	2,458	-0.89%
2024/10/29	4	110.00	25	110.18	110.00	-21	2,471	-0.85%
2024/10/28	5	113.00	0	0.00	113.00	5	2,502	0.20%
2024/10/24	0	0.00	18	112.36	112.50	-18	2,607	-0.69%
2024/10/23	2	112.50	2.5	113.00	112.50	-0.5	2,640	-0.02%
2024/10/22	1.2	111.08	8.3	112.00	112.00	-7.1	2,698	-0.26%
2024/10/21	1.1	109.05	12	112.38	112.00	-10.9	2,788	-0.39%
2024/10/18	3	110.00	3.3	110.48	110.00	-0.3	2,822	-0.01%
2024/10/17	1	111.50	27.4	112.91	111.50	-26.4	2,830	-0.93%
2024/10/16	0.2	112.50	20.7	112.48	112.00	-20.5	2,859	-0.72%
2024/10/15	1	114.00	5	113.40	113.00	-4	2,877	-0.14%
2024/10/14	0	0.00	5.5	111.50	111.50	-5.5	2,888	-0.19%
2024/10/11	0.2	112.00	30	111.20	111.50	-29.8	2,929	-1.02%
2024/10/09	6	112.50	16.5	113.12	111.00	-10.5	2,961	-0.35%
2024/10/08	103	114.14	17	113.59	114.00	86	2,971	2.89%	大買/
2024/10/07	0.2	112.75	6	113.83	114.00	-5.8	3,083	-0.19%
2024/10/04	58	111.13	0	0.00	111.50	58	3,175	1.83%
2024/10/01	10.1	110.95	1	111.00	112.00	9.1	3,290	0.28%
2024/09/30	12	111.75	0.4	112.50	111.50	11.6	3,544	0.33%
2024/09/27	12	112.67	3.1	112.65	112.00	8.9	3,991	0.22%
2024/09/26	39.5	114.27	9.9	114.03	112.00	29.6	4,506	0.66%
2024/09/25	0	0.00	6.1	110.08	109.50	-6.1	4,572	-0.13%
2024/09/24	8	107.88	27	107.50	107.50	-19	4,682	-0.41%
2024/09/23	1	107.50	0.1	108.00	109.00	1	4,708	0.02%
2024/09/20	2	107.25	0	0.00	107.50	2	4,722	0.04%
2024/09/19	2	109.50	8.5	109.62	109.50	-6.5	4,817	-0.13%
2024/09/18	2	108.00	3	108.17	108.00	-1	4,911	-0.02%
2024/09/16	1	110.50	1	110.00	109.00	0	5,123	0.00%
2024/09/13	0	0.00	3	108.67	109.00	-3	5,203	-0.06%
2024/09/12	8	108.50	3	108.17	108.00	5	5,291	0.09%
2024/09/11	0	0.00	11.4	106.06	105.00	-11.4	5,369	-0.21%
2024/09/10	23.3	107.60	1	107.50	106.50	22.3	5,531	0.40%
2024/09/09	4	108.50	11	109.18	111.00	-7	5,557	-0.13%
2024/09/06	12	110.38	0	0.00	109.50	12	5,633	0.21%
2024/09/05	1	109.50	10	110.50	110.50	-9	5,727	-0.16%
2024/09/04	5.2	108.75	31	108.97	109.50	-25.8	5,916	-0.44%
2024/09/03	2	113.00	7	112.50	112.50	-5	6,015	-0.08%
2024/09/02	0	0.00	3.2	113.34	114.00	-3.2	6,166	-0.05%
2024/08/30	0.2	113.00	0	0.00	113.00	0.2	6,311	0.00%
2024/08/29	1	113.50	7	113.36	113.50	-6	6,464	-0.09%
2024/08/28	1	113.00	1	112.50	112.50	0	6,603	0.00%
2024/08/27	3	112.33	1.2	112.43	112.50	1.9	6,743	0.03%
2024/08/26	6	112.25	0	0.00	111.00	6	6,877	0.09%
2024/08/23	0	0.00	1	112.00	113.00	-1	7,019	-0.01%
2024/08/22	19	112.95	14.2	112.65	112.50	4.8	7,146	0.07%
2024/08/21	2.5	110.40	7	111.86	112.00	-4.5	7,248	-0.06%
2024/08/20	3	110.50	2	110.25	110.00	1	7,353	0.01%
2024/08/19	22	110.34	16.5	109.97	110.00	5.5	7,570	0.07%
2024/08/16	50.5	110.91	0.1	110.50	110.00	50.4	7,864	0.64%
2024/08/15	11	112.23	34	112.24	111.50	-23	8,390	-0.27%
2024/08/14	57	106.82	20	107.50	107.50	37	8,635	0.43%
2024/08/13	0	0.00	2	104.00	105.50	-2	8,711	-0.02%
2024/08/12	1	102.00	1	103.00	104.50	0	8,753	0.00%
2024/08/09	9	103.06	10	102.15	102.00	-1	8,798	-0.01%
2024/08/08	6	99.82	0	0.00	99.10	6	8,910	0.07%
2024/08/07	7	99.99	13	100.88	101.00	-6	9,017	-0.07%
2024/08/06	4	94.90	15	95.21	96.00	-11	9,026	-0.12%
2024/08/05	485.5	96.32	24	96.52	96.50	461.5	9,020	5.12%	大買/鉅額交易
2024/08/02	1	104.50	6	104.83	105.50	-5	8,958	-0.06%
2024/08/01	0	0.00	13	105.54	106.50	-13	9,018	-0.14%
2024/07/31	2	101.00	8.3	101.32	102.50	-6.3	9,062	-0.07%
2024/07/30	3.3	100.97	9	101.06	102.00	-5.7	9,056	-0.06%
2024/07/29	4.2	103.15	195	103.50	102.50	-190.8	9,060	-2.11%	大賣/鉅額交易
2024/07/26	1.3	105.60	340	106.00	105.50	-338.8	9,087	-3.73%	大賣/鉅額交易
2024/07/23	2.1	107.52	3	107.00	108.00	-0.9	9,095	-0.01%
2024/07/22	57.1	105.95	24.3	106.45	108.50	32.8	9,068	0.36%
2024/07/19	5.6	108.74	3.2	109.50	108.50	2.4	9,035	0.03%
2024/07/18	0	0.00	2.2	110.32	111.00	-2.2	9,087	-0.02%
2024/07/17	10.4	111.67	4	112.00	111.00	6.4	9,124	0.07%
2024/07/16	7.2	112.72	4.5	112.83	113.00	2.7	9,187	0.03%
2024/07/15	3	111.50	7	111.07	111.50	-4	9,306	-0.04%
2024/07/12	2.7	111.54	15	111.37	111.00	-12.3	9,380	-0.13%
2024/07/11	10.1	111.15	4.1	111.13	111.00	6	9,485	0.06%
2024/07/10	7.2	111.22	1	111.50	111.00	6.2	9,652	0.06%
2024/07/09	7.3	111.66	17	110.97	112.00	-9.7	9,738	-0.10%
2024/07/08	49.3	115.35	10	114.80	114.00	39.3	9,710	0.40%
2024/07/05	18	118.03	4.3	119.05	117.00	13.7	9,700	0.14%
2024/07/04	32.2	119.53	18.3	119.86	121.00	13.9	9,712	0.14%
2024/07/03	55.5	119.04	2,646.7	117.13	115.50	-2,591.2	9,554	-27.12%	大賣/鉅額交易
2024/07/02	23.7	119.26	78.1	121.22	125.50	-54.4	9,193	-0.59%
2024/07/01	43.5	113.99	15	115.10	115.00	28.5	8,751	0.33%
2024/06/28	7	115.29	7	116.64	114.00	0	8,650	0.00%
2024/06/27	7	116.15	5	116.00	115.00	2	8,680	0.02%
2024/06/26	18	117.69	21.6	117.52	117.50	-3.6	8,986	-0.04%
2024/06/25	27.1	116.18	37	116.05	117.00	-9.9	9,453	-0.10%
2024/06/24	12.1	119.38	13.4	120.31	118.00	-1.4	9,843	-0.01%
2024/06/21	203	120.50	19.2	120.46	120.50	183.8	10,070	1.83%	大買/鉅額交易
2024/06/20	17.4	118.17	28.7	117.87	118.00	-11.3	10,208	-0.11%
2024/06/19	13	117.27	18.2	116.84	116.50	-5.2	10,519	-0.05%
2024/06/18	4	117.87	9.9	117.74	117.50	-5.9	11,408	-0.05%
2024/06/17	5.1	118.08	19	116.97	117.50	-13.9	12,371	-0.11%
2024/06/14	3.1	114.16	2.1	114.00	114.00	0.9	12,934	0.01%
2024/06/13	1.5	110.74	8.1	112.56	113.00	-6.6	13,140	-0.05%
2024/06/12	1	110.00	3.2	110.02	110.00	-2.2	13,348	-0.02%
2024/06/11	51.6	109.70	54.3	109.06	109.00	-2.7	13,832	-0.02%
2024/06/07	57.5	112.04	54	112.38	112.50	3.5	14,322	0.02%
2024/06/06	10.1	111.90	4.2	111.50	111.00	5.9	14,444	0.04%
2024/06/05	31.6	114.98	24	113.60	113.50	7.6	14,360	0.05%
2024/06/04	32.3	115.07	41.3	115.60	115.50	-9	14,511	-0.06%
2024/06/03	32.2	113.79	23	114.15	115.00	9.2	14,877	0.06%
2024/05/31	5	113.50	7	113.93	114.00	-2	15,084	-0.01%
2024/05/30	42.4	112.89	2	112.99	112.50	40.3	15,248	0.26%
2024/05/29	11.7	115.28	10	115.30	114.00	1.7	15,642	0.01%
2024/05/28	10.9	113.57	4.6	114.17	113.50	6.3	15,975	0.04%
2024/05/27	7.2	113.87	10.8	114.27	113.50	-3.6	16,096	-0.02%
2024/05/24	19.9	113.77	15.1	112.93	113.00	4.8	16,446	0.03%
2024/05/23	11.4	115.83	9.2	115.23	114.50	2.3	16,604	0.01%
2024/05/22	46.6	115.98	48.6	115.94	116.50	-2	16,616	-0.01%
2024/05/21	90.8	114.51	82.3	114.74	116.50	8.5	16,733	0.05%
2024/05/20	34.3	108.21	37.2	108.02	107.50	-2.9	16,742	-0.02%
2024/05/17	5.2	105.24	2.3	105.78	104.00	2.9	16,681	0.02%
2024/05/16	6.2	106.17	1.6	106.99	105.50	4.5	16,656	0.03%
2024/05/15	3	107.18	1	107.50	106.50	2	16,649	0.01%
2024/05/14	16.9	108.55	11	108.41	107.50	5.9	16,665	0.04%
2024/05/13	53	106.59	5.5	107.45	106.50	47.5	16,533	0.29%
2024/05/10	2.5	103.60	1.4	103.63	103.50	1.2	16,415	0.01%
2024/05/09	5.1	103.97	1	105.50	104.00	4.1	16,407	0.03%
2024/05/08	5	104.10	3.2	104.66	104.50	1.8	16,431	0.01%
2024/05/07	4.4	103.17	10.5	103.02	104.00	-6.1	16,479	-0.04%
2024/05/06	12	105.79	5	104.80	104.50	7	16,440	0.04%
2024/05/03	4.4	106.46	2	106.00	105.50	2.4	16,619	0.01%
2024/05/02	16	108.03	11	106.14	107.50	5	16,796	0.03%
2024/04/30	7.1	105.93	2	106.00	105.00	5.1	16,892	0.03%
2024/04/29	9.2	107.38	3	106.84	107.00	6.2	16,902	0.04%
2024/04/26	7.4	106.96	0.1	107.50	106.50	7.3	16,917	0.04%
2024/04/25	8.2	107.63	4.1	107.63	107.00	4.1	16,898	0.02%
2024/04/24	12.3	107.66	11.2	107.10	107.50	1.2	16,856	0.01%
2024/04/23	3.3	105.00	3.2	104.86	104.50	0.1	16,782	0.00%
2024/04/22	3.2	105.91	11.1	105.83	105.00	-7.9	16,749	-0.05%
2024/04/19	13.7	107.54	16.2	107.11	107.00	-2.5	16,686	-0.02%
2024/04/18	18.6	109.72	12.9	109.62	108.50	5.8	16,566	0.03%
2024/04/17	16.5	112.00	9.6	112.31	111.00	6.9	16,499	0.04%
2024/04/16	16.7	111.44	22.8	111.54	110.00	-6.1	16,399	-0.04%
2024/04/15	22.7	115.88	14.9	115.46	115.00	7.8	16,239	0.05%
2024/04/12	16.7	118.85	15.1	118.67	119.00	1.6	16,132	0.01%
2024/04/11	7.8	120.73	10.3	120.11	119.50	-2.5	16,059	-0.02%
2024/04/10	32.9	120.70	39	120.17	120.00	-6.1	15,977	-0.04%
2024/04/09	22.6	122.24	12.7	121.98	122.00	10	15,915	0.06%
2024/04/08	17.7	123.79	3.1	123.85	124.00	14.6	15,937	0.09%
2024/04/03	7.4	126.31	13	126.27	126.00	-5.6	15,986	-0.03%
2024/04/02	10.1	128.79	9.6	128.60	128.50	0.5	15,932	0.00%
2024/04/01	27.6	129.66	36.9	128.50	128.50	-9.3	15,905	-0.06%
2024/03/29	60.4	129.52	162.5	127.58	127.50	-102.1	15,772	-0.65%	大賣/鉅額交易
2024/03/28	133.4	139.76	96.9	138.94	133.00	36.4	15,617	0.23%	大買/
2024/03/27	57.8	149.77	111.6	149.35	149.50	-53.8	15,297	-0.35%	大賣/
2024/03/26	89.5	146.81	82	145.44	146.00	7.5	15,052	0.05%
2024/03/25	135.1	147.38	143.2	147.10	144.00	-8.1	14,951	-0.05%	大買/大賣/
2024/03/22	94.8	145.23	137.7	145.66	145.50	-42.9	14,884	-0.29%	大賣/
2024/03/21	201.7	155.02	659.3	152.66	150.00	-457.6	14,746	-3.10%	大買/大賣/鉅額交易
2024/03/20	182.7	148.68	165.3	150.36	155.50	17.4	14,312	0.12%	大買/大賣/
2024/03/19	186.5	136.46	196.9	138.30	141.50	-10.4	13,880	-0.07%	大買/大賣/
2024/03/18	47.5	130.33	28.6	130.53	130.50	18.9	13,395	0.14%
2024/03/15	91.7	130.71	47	131.50	130.00	44.7	13,279	0.34%
2024/03/14	97.5	134.63	323.8	132.53	132.00	-226.3	13,051	-1.73%	大賣/鉅額交易
2024/03/13	86.6	133.83	333	134.84	134.00	-246.3	12,566	-1.96%	大賣/鉅額交易
2024/03/12	38.5	126.89	28	126.89	128.00	10.5	11,999	0.09%
2024/03/11	26	120.98	4	121.50	120.00	22	11,833	0.19%
2024/03/08	65.3	123.10	174.1	121.19	120.00	-108.8	11,906	-0.91%	大賣/鉅額交易
2024/03/07	174.6	129.10	123.1	127.43	124.50	51.5	11,870	0.43%	大買/大賣/
2024/03/06	436.7	125.72	49.7	128.28	128.50	387	11,531	3.36%	大買/鉅額交易
2024/03/05	43.7	123.46	68.7	124.37	125.50	-25	11,348	-0.22%
2024/03/04	101	122.38	93	122.41	122.00	8	11,238	0.07%	大買/
2024/03/01	93.1	126.59	110.8	127.03	131.00	-17.7	10,833	-0.16%	大賣/
2024/02/29	27	118.09	167	117.51	119.50	-140	10,466	-1.34%	大賣/鉅額交易
2024/02/27	97.5	124.35	93.5	124.51	122.00	4	10,325	0.04%
2024/02/26	42.5	120.95	55.3	122.21	121.50	-12.8	10,042	-0.13%
2024/02/23	60.9	118.00	103.6	114.90	114.00	-42.7	10,125	-0.42%	大賣/
2024/02/22	85.1	122.31	82.4	121.94	119.00	2.7	10,401	0.03%
2024/02/21	212.4	116.50	198.7	117.30	118.50	13.8	10,311	0.13%	大買/大賣/
2024/02/20	20	112.10	61	114.35	117.00	-41	10,033	-0.41%
2024/02/19	19.1	107.31	17	107.56	106.50	2.1	9,819	0.02%
2024/02/16	14.2	104.54	10	104.55	104.50	4.2	9,769	0.04%
2024/02/15	7.7	105.36	68	103.58	103.50	-60.3	9,784	-0.62%
2024/02/05	7	103.57	2	103.50	103.50	5	9,728	0.05%
2024/02/02	62	104.01	18	103.83	104.00	44	9,743	0.45%
2024/02/01	51	102.97	5.3	103.31	103.50	45.7	9,791	0.47%
2024/01/31	25	103.66	1.4	103.20	103.00	23.6	9,856	0.24%