聯陽 (3014)-中國信託券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
140.5
漲跌
▼2.0
漲幅
-1.40%
成交量
3,427張
產業
上市半導體類股▲1.77%
672人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/09	3.1	137.50	6.6	137.83	140.50	-3.5	1,901	-0.19%
2026/06/08	3.2	141.88	0	0.00	142.50	3.2	1,863	0.17%
2026/06/05	2	151.75	0.7	150.50	152.00	1.3	1,842	0.07%
2026/06/04	0.1	150.00	0	0.00	150.50	0.1	1,818	0.01%
2026/06/03	1	150.50	0.1	150.50	151.00	0.9	1,826	0.05%
2026/06/02	2.4	149.06	7.9	150.68	151.00	-5.5	1,812	-0.30%
2026/06/01	3.1	151.81	0	0.00	152.50	3.1	1,777	0.17%
2026/05/29	0.6	150.00	0	0.00	154.00	0.6	1,753	0.04%
2026/05/28	3	150.67	0	0.00	148.50	3	1,711	0.18%
2026/05/27	32.2	151.51	16.6	152.56	153.00	15.6	1,675	0.93%
2026/05/26	2.6	149.79	3.8	148.84	151.00	-1.2	1,639	-0.07%
2026/05/25	24	148.98	0.2	150.00	148.50	23.8	1,608	1.48%
2026/05/22	1	144.50	1	147.96	148.00	0	1,562	0.00%
2026/05/21	1	143.50	6.4	143.87	145.00	-5.4	1,498	-0.36%
2026/05/20	0	0.00	1	139.50	138.00	-1	1,399	-0.07%
2026/05/19	0.1	135.00	1	137.00	134.00	-0.9	1,366	-0.07%
2026/05/18	1.1	134.27	0	0.00	135.50	1.1	1,360	0.08%
2026/05/15	1	142.00	2	136.75	136.00	-1	1,355	-0.07%
2026/05/14	1	138.50	1.3	139.96	139.00	-0.3	1,314	-0.02%
2026/05/13	1	138.00	0.1	137.50	137.50	1	1,297	0.07%
2026/05/12	5.7	142.87	9	138.89	140.00	-3.3	1,269	-0.26%
2026/05/11	6.2	137.50	2	138.00	139.00	4.2	1,164	0.36%
2026/05/08	8.1	136.82	13.3	137.86	135.50	-5.3	1,124	-0.47%
2026/05/07	1	132.50	1	133.00	131.50	0	974	0.00%
2026/05/06	5.2	131.62	1	133.00	132.50	4.2	963	0.44%
2026/05/05	1.1	128.18	8	128.69	131.00	-6.9	950	-0.73%
2026/05/04	0	0.00	0.1	126.00	127.00	-0.1	940	-0.01%
2026/04/30	31.4	125.29	0	0.00	124.00	31.4	938	3.35%
2026/04/28	0	0.00	2	123.75	123.50	-2	974	-0.21%
2026/04/27	1	127.00	3	124.50	124.50	-2	974	-0.21%
2026/04/22	7	127.57	1.2	126.62	128.50	5.8	936	0.62%
2026/04/21	0.1	123.00	0.2	123.50	124.00	-0.1	919	-0.01%
2026/04/20	0.3	123.55	1	123.50	123.50	-0.7	923	-0.08%
2026/04/17	0	123.50	3	124.00	124.00	-3	922	-0.32%
2026/04/16	0.1	122.00	0	0.00	122.50	0.1	921	0.01%
2026/04/15	5	121.00	3.1	120.82	121.00	1.9	923	0.20%
2026/04/14	0	0.00	1	120.50	120.50	-1	954	-0.10%
2026/04/13	0	0.00	1.7	119.29	119.00	-1.7	964	-0.18%
2026/04/09	0	0.00	1	118.00	118.50	-1	975	-0.10%
2026/04/08	0	117.00	0.1	117.50	118.00	-0.1	971	-0.01%
2026/04/07	0	115.50	0	0.00	116.00	0	966	0.00%
2026/04/02	0.1	115.28	0	0.00	115.50	0.1	965	0.01%
2026/04/01	0.1	116.00	0	0.00	116.00	0.1	965	0.01%
2026/03/31	0.1	115.43	0	0.00	114.50	0.1	962	0.01%
2026/03/30	0	116.00	0	0.00	115.50	0	956	0.00%
2026/03/27	0.1	117.50	4	116.13	117.50	-3.9	956	-0.41%
2026/03/26	0	117.00	1.4	116.15	116.00	-1.4	956	-0.15%
2026/03/25	0	117.00	0.2	117.50	117.00	-0.2	957	-0.02%
2026/03/24	0	116.50	1.2	115.92	117.00	-1.2	957	-0.12%
2026/03/23	0	116.50	0	0.00	115.50	0	955	0.00%
2026/03/20	0	0.00	3	118.17	117.50	-3	957	-0.31%
2026/03/19	0	118.00	3.6	117.63	117.50	-3.6	949	-0.38%
2026/03/18	2	119.00	0	0.00	119.00	2	949	0.21%
2026/03/17	1	119.00	0	0.00	118.50	1	942	0.11%
2026/03/16	1	117.51	1	118.00	117.50	0	950	0.00%
2026/03/13	1	119.00	0	0.00	118.50	1	946	0.11%
2026/03/12	50	120.00	2.9	119.83	120.00	47.2	937	5.03%
2026/03/11	1	118.50	0	0.00	119.00	1	922	0.11%
2026/03/10	130	115.89	6	116.17	118.00	124	909	13.63%	大買/鉅額交易
2026/03/09	1	114.03	0	0.00	114.50	1	896	0.11%
2026/03/06	0	119.00	0	0.00	120.50	0	880	0.00%
2026/03/05	2	119.00	1	118.00	118.50	1	876	0.11%
2026/03/04	3	117.00	3	116.50	116.50	0	873	0.00%
2026/03/03	58	121.64	0	0.00	122.00	58	855	6.78%
2026/02/26	7	125.29	0	0.00	123.00	7	844	0.83%
2026/02/25	0	0.00	19.3	122.70	123.50	-19.3	838	-2.30%
2026/02/24	0.1	122.00	0	0.00	121.50	0.1	828	0.01%
2026/02/23	0.1	120.00	0	0.00	121.50	0.1	826	0.01%
2026/02/10	1	120.00	0	0.00	120.00	1	834	0.12%
2026/02/06	0.1	116.00	0	0.00	115.50	0.1	824	0.01%
2026/02/02	55	115.91	1	117.00	117.00	54	831	6.49%
2026/01/30	95	119.99	0.2	118.37	120.00	94.8	820	11.56%
2026/01/29	0	0.00	2.4	120.00	120.00	-2.4	811	-0.29%
2026/01/28	3	122.17	2.1	121.98	121.00	0.9	827	0.11%
2026/01/27	1	121.50	0	120.50	122.00	1	825	0.12%
2026/01/26	184.4	121.25	6	120.17	122.00	178.4	811	21.99%	大買/鉅額交易
2026/01/23	0	0.00	1.1	121.40	121.50	-1.1	786	-0.14%
2026/01/22	0.5	123.57	7	122.93	121.00	-6.5	770	-0.84%
2026/01/21	1.4	118.50	5.1	118.79	118.50	-3.7	729	-0.51%
2026/01/20	0.4	118.50	8.9	118.55	118.50	-8.5	723	-1.18%
2026/01/19	0.4	117.50	0	0.00	118.00	0.4	712	0.06%
2026/01/16	0	0.00	1	114.50	115.50	-1	704	-0.14%
2026/01/15	1.1	115.46	5	115.50	115.50	-3.9	711	-0.55%
2026/01/14	3	117.00	178	116.33	116.00	-175	704	-24.85%	大賣/鉅額交易
2026/01/13	0	116.50	1	116.00	116.00	-1	677	-0.15%
2026/01/12	0.2	115.00	0	0.00	115.00	0.2	667	0.04%
2026/01/09	10	114.60	0	0.00	115.00	10	663	1.51%
2026/01/08	1	117.50	1	116.50	116.50	0	660	0.00%
2026/01/07	0	0.00	28	116.57	117.00	-28	653	-4.28%
2026/01/06	1	112.00	74	111.63	112.00	-73	618	-11.81%
2026/01/05	8	111.44	0	0.00	111.50	8	596	1.34%
2026/01/02	1	114.50	0	0.00	114.50	1	583	0.17%
2025/12/31	0	0.00	1	114.00	115.00	-1	578	-0.17%
2025/12/26	1	115.00	0	0.00	115.00	1	589	0.17%
2025/12/23	1	115.50	0	0.00	115.50	1	598	0.17%
2025/12/19	4	114.50	0	0.00	114.50	4	603	0.66%
2025/12/16	1	113.00	0	0.00	115.00	1	621	0.16%
2025/12/15	0	0.00	100	115.52	115.50	-100	610	-16.38%
2025/12/11	1	116.50	0	0.00	116.50	1	604	0.17%
2025/12/10	0.1	117.50	0	0.00	116.50	0.1	601	0.01%
2025/11/27	0	0.00	1	121.00	121.00	-1	610	-0.16%
2025/11/25	0.1	120.51	0	0.00	120.50	0.1	613	0.02%
2025/11/21	0	0.00	100	117.97	117.50	-100	614	-16.27%
2025/11/18	0	0.00	1	118.50	118.50	-1	602	-0.17%
2025/11/13	1	125.00	0	0.00	125.00	1	601	0.17%
2025/11/11	1	125.00	35	125.00	124.50	-34	600	-5.66%
2025/11/10	1	124.00	0	0.00	125.00	1	605	0.17%
2025/11/07	0	0.00	1	129.50	129.50	-1	590	-0.17%
2025/11/06	0	0.00	5.1	127.61	128.00	-5.1	585	-0.87%
2025/11/05	0	0.00	0.7	125.50	125.50	-0.7	586	-0.12%
2025/11/04	4	126.13	1.1	126.55	126.50	2.9	593	0.49%
2025/11/03	1	129.00	3.5	129.58	129.00	-2.5	573	-0.43%
2025/10/30	0	0.00	1.5	131.34	131.50	-1.5	568	-0.26%
2025/10/27	0	0.00	2.2	133.00	133.00	-2.2	569	-0.39%
2025/10/23	0	0.00	0.6	133.00	133.00	-0.6	570	-0.11%
2025/10/21	0	0.00	11.8	133.46	133.50	-11.8	570	-2.08%
2025/10/20	0	0.00	1	131.00	131.00	-1	563	-0.18%
2025/10/15	1	129.00	0	0.00	130.00	1	579	0.17%
2025/10/14	0	0.00	0.7	129.00	128.50	-0.7	579	-0.13%
2025/10/13	2	129.50	2	129.50	130.50	0	578	0.00%
2025/10/09	0.1	133.00	0	0.00	132.00	0.1	584	0.01%
2025/10/08	0	0.00	1	133.49	133.50	-1	593	-0.17%
2025/10/07	0	0.00	3.3	133.00	133.00	-3.3	595	-0.55%
2025/10/03	0.2	131.50	0	0.00	132.00	0.2	595	0.03%
2025/09/30	0.1	133.00	0	0.00	133.50	0.1	667	0.01%
2025/09/25	0.1	134.00	0	0.00	133.00	0.1	712	0.01%
2025/09/24	3.2	133.72	0	0.00	133.50	3.2	727	0.44%
2025/09/23	0	0.00	1	136.50	135.00	-1	741	-0.13%
2025/09/22	1	135.00	0	0.00	135.00	1	764	0.13%
2025/09/19	0	0.00	1	136.50	136.00	-1	773	-0.13%
2025/09/18	2	133.00	1	134.00	134.00	1	775	0.13%
2025/09/17	0	0.00	2.2	132.00	132.00	-2.2	798	-0.27%
2025/09/15	1	131.50	0	0.00	131.50	1	931	0.11%
2025/09/11	0.1	132.00	0	0.00	131.00	0.1	940	0.01%
2025/09/10	3	133.00	0	0.00	133.00	3	938	0.32%
2025/09/08	0	0.00	0.9	137.00	137.00	-0.9	939	-0.10%
2025/09/05	0	135.00	1.1	135.46	135.50	-1.1	931	-0.11%
2025/09/03	0.4	133.00	2	133.00	134.00	-1.6	929	-0.17%
2025/09/02	0.5	131.50	15	132.40	131.00	-14.5	932	-1.56%
2025/09/01	0	0.00	0	132.00	132.00	0	934	0.00%
2025/08/29	0	0.00	2	134.50	134.00	-2	934	-0.21%
2025/08/28	0	135.00	1	134.00	133.50	-1	938	-0.10%
2025/08/27	0	0.00	1	134.00	133.50	-1	935	-0.11%
2025/08/26	0	0.00	1	132.50	132.50	-1	934	-0.11%
2025/08/22	0	0.00	7	129.50	129.00	-7	944	-0.74%
2025/08/20	2	129.50	1.1	128.54	128.50	0.9	961	0.09%
2025/08/18	1	132.00	0	0.00	131.50	1	957	0.10%
2025/08/15	2	134.50	0	0.00	134.50	2	943	0.21%
2025/08/13	74	135.57	1.5	134.83	135.00	72.5	937	7.73%
2025/08/12	0	0.00	2	134.50	134.00	-2	928	-0.22%
2025/08/11	26	133.46	2	133.50	133.50	24	937	2.56%
2025/08/08	0	0.00	2.1	133.71	134.00	-2.1	942	-0.22%
2025/08/07	3.2	132.94	2	132.00	133.00	1.2	948	0.13%
2025/08/05	0	0.00	1	136.00	136.00	-1	967	-0.10%
2025/08/04	3	133.50	0	0.00	133.50	3	981	0.31%
2025/08/01	0	0.00	1	134.00	134.00	-1	1,014	-0.10%
2025/07/31	0	0.00	0.2	132.50	132.00	-0.2	1,012	-0.02%
2025/07/29	0	0.00	6	133.00	133.50	-6	1,018	-0.59%
2025/07/28	0	0.00	1	133.50	133.50	-1	1,025	-0.10%
2025/07/25	0.3	134.00	0	0.00	134.00	0.3	1,026	0.03%
2025/07/23	0	0.00	5	131.90	134.00	-5	1,036	-0.48%
2025/07/22	0.5	131.00	1.1	130.00	130.00	-0.6	1,031	-0.06%
2025/07/18	2	134.50	0	134.00	133.50	2	1,024	0.19%
2025/07/17	3	134.00	0	0.00	134.00	3	1,022	0.29%
2025/07/16	2	131.00	0	0.00	133.00	2	1,017	0.20%
2025/07/15	0	131.00	0.1	131.00	130.00	-0.1	1,004	-0.01%
2025/07/10	0.2	128.25	0.1	127.00	127.00	0.1	1,010	0.01%
2025/07/09	0.1	127.50	1	127.00	127.00	-0.9	1,012	-0.09%
2025/07/08	1	124.00	0	0.00	124.00	1	1,019	0.10%
2025/07/07	3.1	138.02	2	138.50	137.00	1.1	970	0.11%
2025/07/04	1	140.00	0	0.00	140.50	1	934	0.11%
2025/07/03	2	140.75	0	0.00	141.00	2	943	0.21%
2025/07/02	1.1	140.50	0	0.00	141.00	1.1	953	0.12%
2025/06/27	1	140.50	1	140.50	141.00	0	903	0.00%
2025/06/25	0	0.00	2.7	137.56	138.00	-2.7	886	-0.30%
2025/06/24	0.1	134.00	1.3	131.50	131.00	-1.2	851	-0.14%
2025/06/23	0	0.00	3.1	135.66	136.00	-3.1	754	-0.40%
2025/06/20	0	0.00	2.7	134.31	134.50	-2.7	755	-0.35%
2025/06/17	0.1	137.00	4	136.50	137.00	-3.9	737	-0.53%
2025/06/16	0	0.00	1	136.00	136.00	-1	741	-0.13%
2025/06/13	0	0.00	6.4	135.61	135.50	-6.4	742	-0.86%

聯陽相關文章

聯陽相關影音