智原 (3035)-中國信託券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	224.74	3	223.83	225.00	0.2	5,066	0.00%
2025/01/20	9	218.49	8.2	219.33	222.00	0.8	5,106	0.02%
2025/01/17	11.4	214.08	9.1	212.79	215.50	2.3	5,125	0.04%
2025/01/16	11	213.36	10.3	212.40	216.00	0.8	5,119	0.02%
2025/01/15	9.2	207.01	8.1	208.40	207.00	1.1	5,105	0.02%
2025/01/14	6.4	207.20	2.2	205.36	204.50	4.2	5,115	0.08%
2025/01/13	8.9	213.26	22.8	209.40	207.50	-13.9	5,080	-0.27%
2025/01/10	2.6	222.80	4.6	223.26	221.50	-2	5,007	-0.04%
2025/01/09	10.9	231.67	12.5	228.35	225.50	-1.6	4,993	-0.03%
2025/01/08	10.6	243.37	5.1	244.23	239.50	5.4	4,995	0.11%
2025/01/07	4.1	242.25	14.8	243.43	243.50	-10.7	4,982	-0.21%
2025/01/06	8.1	240.54	6.3	241.49	243.00	1.8	4,980	0.04%
2025/01/03	10.8	235.23	13	234.38	233.50	-2.2	4,957	-0.04%
2025/01/02	38.4	237.17	17.3	236.13	235.50	21.1	4,980	0.42%
2024/12/31	6.3	239.33	6.4	240.22	241.00	-0.1	4,944	0.00%
2024/12/30	24.9	241.62	18.2	239.88	239.00	6.7	4,920	0.14%
2024/12/27	45.1	242.70	45.7	244.19	245.50	-0.6	4,855	-0.01%
2024/12/26	1	234.50	13.2	233.25	233.50	-12.2	4,727	-0.26%
2024/12/25	2.3	234.35	1.5	234.66	235.00	0.8	4,807	0.02%
2024/12/24	191.6	233.35	55.6	234.12	232.00	136	4,821	2.82%	大買/鉅額交易
2024/12/23	9.1	235.23	7.2	235.42	234.50	1.9	4,869	0.04%
2024/12/20	18.3	234.41	17.6	235.67	231.00	0.7	4,861	0.01%
2024/12/19	116.6	233.70	32.2	232.82	233.50	84.4	4,791	1.76%	大買/
2024/12/18	26.9	241.31	40.4	242.29	239.50	-13.5	4,746	-0.28%
2024/12/17	162.4	246.78	125.4	246.85	245.00	36.9	4,646	0.80%	大買/大賣/
2024/12/16	27.7	235.76	19	237.57	233.00	8.7	4,324	0.20%
2024/12/13	5.1	231.33	4.1	231.55	230.00	1	4,166	0.02%
2024/12/12	2.4	232.48	1.5	233.39	230.50	0.9	4,158	0.02%
2024/12/11	5.4	232.02	3.3	232.42	231.00	2.1	4,175	0.05%
2024/12/10	11.4	234.92	9.2	232.87	231.50	2.2	4,180	0.05%
2024/12/09	16.9	232.29	14.2	234.46	235.00	2.8	4,145	0.07%
2024/12/06	10.4	230.71	9	232.72	229.50	1.4	4,096	0.03%
2024/12/05	16.1	226.81	24.1	227.16	227.00	-8	4,060	-0.20%
2024/12/04	19.8	225.74	3.4	225.13	224.50	16.5	4,078	0.40%
2024/12/03	6.2	222.48	5.1	223.56	220.50	1.1	4,195	0.03%
2024/12/02	3.3	222.28	4	221.38	220.50	-0.7	4,209	-0.02%
2024/11/29	2.3	221.77	2.6	217.63	222.00	-0.3	4,220	-0.01%
2024/11/28	4.2	214.29	6.3	214.94	217.50	-2	4,225	-0.05%
2024/11/27	20.2	223.60	18.1	221.65	217.00	2.1	4,324	0.05%
2024/11/26	3	226.50	4.2	227.91	227.00	-1.2	4,360	-0.03%
2024/11/25	13.1	228.54	11	227.73	229.50	2.1	4,383	0.05%
2024/11/22	2.1	227.00	2	228.75	224.00	0.1	4,411	0.00%
2024/11/21	6.2	225.92	6.2	226.99	226.00	0.1	4,423	0.00%
2024/11/20	26	225.31	24	225.04	226.00	2	4,452	0.05%
2024/11/19	10.6	220.47	7	222.20	223.50	3.5	4,462	0.08%
2024/11/18	8	220.06	151.5	221.18	219.50	-143.4	4,449	-3.22%	大賣/鉅額交易
2024/11/15	2.1	225.01	4.1	223.35	226.00	-1.9	4,458	-0.04%
2024/11/14	8.2	220.62	2	221.25	220.00	6.2	4,481	0.14%
2024/11/13	2.1	224.02	7.1	223.51	222.00	-5	4,483	-0.11%
2024/11/12	29.1	228.21	18	226.19	225.00	11.1	4,604	0.24%
2024/11/11	7.1	232.71	7.1	231.23	234.00	0	4,637	0.00%
2024/11/08	7.5	234.80	13.3	234.55	232.50	-5.7	4,712	-0.12%
2024/11/07	14.1	240.93	11.2	239.87	238.50	2.9	4,781	0.06%
2024/11/06	10.1	237.96	4.1	236.55	240.00	6.1	4,915	0.12%
2024/11/05	10.2	231.32	5.2	231.42	231.00	5	4,971	0.10%
2024/11/04	10.2	229.18	5	228.80	230.00	5.2	5,196	0.10%
2024/11/01	7.4	225.84	5.8	228.02	229.50	1.7	5,181	0.03%
2024/10/30	28.3	234.00	21.7	235.04	234.50	6.6	5,127	0.13%
2024/10/29	130.2	237.86	17	238.18	242.00	113.2	4,972	2.28%	大買/鉅額交易
2024/10/28	32.2	254.55	2.1	255.26	253.50	30.1	4,992	0.60%
2024/10/25	6.5	255.60	3.1	256.00	254.50	3.4	5,161	0.07%
2024/10/24	14.4	261.28	8.1	260.54	258.00	6.2	5,375	0.12%
2024/10/23	1	267.50	1.1	267.64	268.00	-0.1	5,428	0.00%
2024/10/22	13.1	271.41	11	270.00	270.50	2.1	5,590	0.04%
2024/10/21	2.5	268.28	4.5	271.43	271.50	-1.9	5,732	-0.03%
2024/10/18	22.6	263.98	2	263.75	260.00	20.6	5,841	0.35%
2024/10/17	24.1	269.07	4.5	267.79	267.50	19.6	6,022	0.33%
2024/10/16	0.2	269.33	8	270.19	268.50	-7.9	6,168	-0.13%
2024/10/15	6.1	276.27	25	277.52	274.50	-18.9	6,520	-0.29%
2024/10/14	66.1	270.56	8.2	268.71	274.00	57.9	6,527	0.89%
2024/10/11	6.1	266.54	6.1	266.93	267.50	0	6,553	0.00%
2024/10/09	5.1	259.94	10.1	265.50	259.00	-5	6,577	-0.08%
2024/10/08	4.5	258.18	5	259.60	261.00	-0.5	6,681	-0.01%
2024/10/07	7	262.64	2.1	263.51	264.00	5	6,849	0.07%
2024/10/04	8	261.56	5	260.20	260.00	3	6,975	0.04%
2024/10/01	14.3	263.88	7	261.50	262.00	7.3	7,153	0.10%
2024/09/30	5	271.17	6.3	267.45	266.00	-1.2	7,206	-0.02%
2024/09/27	24	272.58	21.2	272.08	268.00	2.8	7,371	0.04%
2024/09/26	5.7	268.07	8.5	266.38	264.50	-2.8	7,551	-0.04%
2024/09/25	5.8	269.26	2.3	269.24	266.00	3.4	7,646	0.05%
2024/09/24	6.4	257.57	51.5	255.86	258.00	-45	7,794	-0.58%
2024/09/23	11.1	264.75	11.1	262.69	262.50	0	7,969	0.00%
2024/09/20	8.1	266.99	54	263.40	261.00	-45.9	8,208	-0.56%
2024/09/19	27.6	263.22	12.6	263.59	264.50	14.9	8,278	0.18%
2024/09/18	8.7	260.80	26	256.65	252.50	-17.3	8,383	-0.21%
2024/09/16	3.1	264.65	4.3	262.39	262.00	-1.2	8,443	-0.01%
2024/09/13	5.2	264.26	7.9	264.95	265.50	-2.7	8,730	-0.03%
2024/09/12	5.9	266.20	3.3	263.49	265.50	2.6	8,906	0.03%
2024/09/11	3.6	253.89	2	256.00	253.50	1.6	9,184	0.02%
2024/09/10	12.8	263.03	9.5	254.25	254.50	3.4	9,423	0.04%
2024/09/09	0.3	261.78	18.5	262.34	264.00	-18.3	9,559	-0.19%
2024/09/06	7.2	263.86	7.1	263.42	264.50	0.1	9,658	0.00%
2024/09/05	26.7	262.67	21	261.10	258.00	5.7	9,681	0.06%
2024/09/04	32.7	267.69	23.7	268.57	265.00	9	9,674	0.09%
2024/09/03	13.6	296.27	7.1	294.96	292.50	6.5	9,611	0.07%
2024/09/02	7.2	304.75	8.1	300.62	298.50	-0.9	9,640	-0.01%
2024/08/30	15.1	301.47	11.1	302.63	304.00	3.9	9,714	0.04%
2024/08/29	3	300.17	32.6	302.55	302.50	-29.6	9,892	-0.30%
2024/08/28	10.9	292.88	3.2	293.98	291.50	7.7	9,812	0.08%
2024/08/27	3	292.50	3.8	295.54	297.50	-0.8	9,873	-0.01%
2024/08/26	19.2	297.01	4	294.88	291.50	15.2	10,115	0.15%
2024/08/23	12.1	293.73	14	295.25	297.00	-1.9	10,345	-0.02%
2024/08/22	9.1	298.17	11.8	298.14	299.00	-2.7	10,759	-0.03%
2024/08/21	12.4	296.35	12.1	295.90	292.50	0.3	10,777	0.00%
2024/08/20	6.2	300.72	43.2	300.15	301.50	-37.1	10,799	-0.34%
2024/08/19	17.1	297.81	9.2	295.59	294.50	8	10,769	0.07%
2024/08/16	14.7	295.68	16.4	296.70	297.00	-1.6	10,749	-0.02%
2024/08/15	18.1	292.05	24.1	292.27	292.00	-5.9	10,713	-0.06%
2024/08/14	34.1	293.83	26.4	294.19	293.50	7.7	10,707	0.07%
2024/08/13	7.7	282.78	7.1	283.20	285.00	0.6	10,571	0.01%
2024/08/12	212.7	277.34	32.2	275.30	281.00	180.6	10,553	1.71%	大買/鉅額交易
2024/08/09	81.6	271.93	50.5	271.11	265.00	31.1	10,579	0.29%
2024/08/08	46.1	266.11	20.1	264.36	262.50	26	10,522	0.25%
2024/08/07	8.2	258.61	72.2	258.50	261.00	-64	10,371	-0.62%
2024/08/06	59.2	239.99	66.6	238.36	237.50	-7.4	10,326	-0.07%
2024/08/05	14.8	259.77	33.9	258.96	258.50	-19.1	10,134	-0.19%
2024/08/02	16.4	290.00	18.6	288.19	287.00	-2.2	10,115	-0.02%
2024/08/01	30.8	303.54	15.1	303.93	303.50	15.7	10,108	0.15%
2024/07/31	32.8	304.77	28.5	300.03	296.50	4.3	10,061	0.04%
2024/07/30	135.8	290.95	29.5	290.29	308.00	106.2	9,928	1.07%	大買/鉅額交易
2024/07/29	37.9	302.09	24.4	295.98	290.00	13.5	9,782	0.14%
2024/07/26	52.6	317.06	27.1	315.81	318.50	25.5	9,569	0.27%
2024/07/23	47.8	332.03	83.7	333.62	327.50	-35.9	9,602	-0.37%
2024/07/22	32.7	324.45	15	323.72	318.50	17.7	9,751	0.18%
2024/07/19	26.8	338.30	23.3	338.32	337.50	3.5	9,783	0.04%
2024/07/18	40.1	333.88	33	333.17	332.00	7.1	9,801	0.07%
2024/07/17	19.6	356.38	18	355.69	353.00	1.6	9,703	0.02%
2024/07/16	105.7	356.33	145.5	358.61	358.50	-39.8	9,690	-0.41%	大買/大賣/
2024/07/15	12.6	343.93	25.2	343.27	339.00	-12.6	9,465	-0.13%
2024/07/12	6.5	342.25	19	339.74	343.00	-12.6	9,472	-0.13%
2024/07/11	20.4	346.09	13.4	343.06	342.50	7	9,454	0.07%
2024/07/10	52.8	349.11	49.3	345.61	346.50	3.5	9,538	0.04%
2024/07/09	48.5	344.35	228.8	338.85	352.50	-180.3	9,454	-1.91%	大賣/鉅額交易
2024/07/08	30.8	346.74	19.6	343.79	343.50	11.2	9,353	0.12%
2024/07/05	16.7	349.26	35.9	349.21	351.00	-19.2	9,314	-0.21%
2024/07/04	49.6	342.05	42.9	342.34	341.00	6.7	9,178	0.07%
2024/07/03	39.3	343.11	33.9	343.85	342.00	5.3	9,189	0.06%
2024/07/02	91.6	345.90	24.7	344.52	343.00	66.9	9,053	0.74%
2024/07/01	187.5	335.80	34.3	336.01	334.50	153.2	8,854	1.73%	大買/鉅額交易
2024/06/28	74.7	338.79	56.4	337.83	336.00	18.3	8,773	0.21%
2024/06/27	150.1	330.77	31.9	332.97	329.00	118.2	8,601	1.37%	大買/鉅額交易
2024/06/26	51.6	322.23	34.5	327.62	328.50	17.1	8,461	0.20%
2024/06/25	15.8	311.83	41.8	310.63	314.00	-26.1	8,250	-0.32%
2024/06/24	38.4	318.34	197.3	314.71	310.50	-158.9	8,166	-1.95%	大賣/鉅額交易
2024/06/21	61.8	330.67	35.1	329.74	330.50	26.7	8,084	0.33%
2024/06/20	26.3	337.08	44.2	336.06	335.00	-17.9	8,080	-0.22%
2024/06/19	74.2	330.77	43.1	328.96	326.00	31.2	7,855	0.40%
2024/06/18	194.9	328.90	68.2	327.53	326.00	126.8	7,723	1.64%	大買/鉅額交易
2024/06/17	208	328.68	60.8	327.73	326.00	147.2	7,477	1.97%	大買/鉅額交易
2024/06/14	31	315.10	20.1	313.74	316.50	10.9	7,285	0.15%
2024/06/13	26.2	305.34	30	305.70	307.50	-3.8	7,149	-0.05%
2024/06/12	65.1	299.64	7.3	298.90	298.00	57.8	7,137	0.81%
2024/06/11	3.3	296.55	63.7	293.33	296.50	-60.4	7,256	-0.83%
2024/06/07	13	303.46	14	301.21	301.00	-1	7,269	-0.01%
2024/06/06	19.1	299.22	21.7	300.60	299.50	-2.6	7,227	-0.04%
2024/06/05	16.6	299.72	4.1	301.56	298.00	12.5	7,250	0.17%
2024/06/04	9.2	305.86	12.3	303.74	302.00	-3.1	7,270	-0.04%
2024/06/03	5.8	298.08	4.4	297.20	296.50	1.5	7,214	0.02%
2024/05/31	39	301.87	18.4	298.49	297.50	20.7	7,363	0.28%
2024/05/30	37.7	303.82	30.2	303.67	302.00	7.4	7,407	0.10%
2024/05/29	67.3	297.22	35.1	297.63	297.00	32.2	7,291	0.44%
2024/05/28	76.1	295.04	37.3	294.98	304.00	38.8	7,264	0.53%
2024/05/27	15.5	280.06	2.3	279.02	277.50	13.2	6,974	0.19%
2024/05/24	9.2	278.48	6.1	276.53	275.50	3.1	7,073	0.04%
2024/05/23	7.2	274.14	4.6	272.90	272.50	2.6	7,128	0.04%
2024/05/22	3.2	277.63	4.4	278.52	277.50	-1.3	7,314	-0.02%
2024/05/21	3.2	278.85	5	278.90	277.00	-1.8	7,563	-0.02%
2024/05/20	7.2	280.30	5.1	280.11	280.50	2.1	8,079	0.03%
2024/05/17	18.2	277.52	2.8	278.36	277.00	15.4	8,352	0.18%
2024/05/16	5.3	278.52	2.3	278.00	278.50	3	8,603	0.03%
2024/05/15	25.8	280.87	22.7	274.61	272.50	3.1	8,787	0.04%
2024/05/14	7.2	277.76	6.3	278.30	279.00	0.9	9,059	0.01%
2024/05/13	4.3	273.14	9.2	273.62	272.00	-4.9	9,141	-0.05%
2024/05/10	21.3	273.17	18.2	272.15	273.00	3.1	9,396	0.03%
2024/05/09	16.8	280.05	16.7	279.22	276.50	0	9,548	0.00%
2024/05/08	6.3	282.34	15.1	282.30	282.00	-8.8	9,612	-0.09%
2024/05/07	13.3	281.29	14.5	280.70	281.00	-1.2	9,742	-0.01%
2024/05/06	36.7	289.59	8.4	287.88	285.00	28.4	9,809	0.29%
2024/05/03	17.4	292.63	11.6	290.93	289.00	5.9	9,974	0.06%
2024/05/02	8.9	289.76	7.1	290.46	288.50	1.8	10,181	0.02%
2024/04/30	8.4	298.43	5.1	295.79	294.00	3.3	10,399	0.03%
2024/04/29	20.7	300.97	13.3	301.50	297.50	7.4	10,499	0.07%
2024/04/26	28.8	293.36	18.7	291.32	295.50	10	10,648	0.09%
2024/04/25	11.6	283.48	6.5	280.50	279.00	5.1	10,729	0.05%
2024/04/24	13.8	295.77	10.2	296.50	294.50	3.6	10,820	0.03%
2024/04/23	7.2	291.06	6.4	292.35	295.00	0.8	11,021	0.01%
2024/04/22	16.4	298.68	18.8	298.75	290.00	-2.5	11,541	-0.02%
2024/04/19	13.5	308.16	20.6	310.94	306.00	-7.2	11,660	-0.06%
2024/04/18	12.5	320.01	11.4	320.07	322.00	1.1	12,058	0.01%
2024/04/17	36.1	317.40	22.1	316.29	314.00	14	12,758	0.11%
2024/04/16	26.7	314.25	23.1	313.39	313.00	3.6	12,920	0.03%
2024/04/15	6.6	315.91	4.3	314.06	312.50	2.3	13,093	0.02%
2024/04/12	4.6	319.82	5.5	318.64	323.00	-0.9	13,337	-0.01%
2024/04/11	5.9	323.07	11.7	322.35	318.50	-5.8	13,637	-0.04%
2024/04/10	3.8	330.60	4.3	329.28	329.00	-0.5	13,758	0.00%
2024/04/09	16	332.89	9.4	332.56	329.00	6.6	14,098	0.05%
2024/04/08	26.1	342.65	5	340.94	338.00	21.1	14,140	0.15%
2024/04/03	9.8	341.98	5.3	343.34	345.00	4.5	14,171	0.03%
2024/04/02	7.3	349.75	8.3	348.45	347.50	-1	14,312	-0.01%
2024/04/01	10.4	350.24	1.5	351.94	349.00	8.9	14,392	0.06%
2024/03/29	14.8	345.15	18.3	344.01	344.00	-3.5	14,472	-0.02%
2024/03/28	8.8	338.08	6.1	340.65	334.50	2.7	14,504	0.02%
2024/03/27	3.3	339.59	2.2	340.97	338.00	1	14,643	0.01%
2024/03/26	110.2	341.20	8.1	344.96	339.50	102.1	14,942	0.68%	大買/鉅額交易
2024/03/25	26.9	356.79	9	352.07	349.00	17.8	15,108	0.12%
2024/03/22	5.4	351.45	7.4	350.25	351.50	-2	15,234	-0.01%
2024/03/21	5.8	348.03	5.3	350.51	345.50	0.6	15,435	0.00%
2024/03/20	3.7	351.14	5.2	352.56	347.50	-1.5	15,647	-0.01%
2024/03/19	5.7	352.12	10.2	350.38	350.00	-4.5	15,930	-0.03%
2024/03/18	13.5	358.95	11.1	355.23	359.00	2.4	16,292	0.01%
2024/03/15	12.2	359.01	10.2	357.88	354.50	2	16,844	0.01%
2024/03/14	27.9	354.14	108.6	358.89	362.00	-80.7	16,946	-0.48%	大賣/
2024/03/13	21.8	353.15	22.8	351.32	345.00	-1	17,056	-0.01%
2024/03/12	10.5	363.82	4.1	364.39	361.50	6.4	17,194	0.04%
2024/03/11	8.2	367.68	13.4	368.41	363.00	-5.3	17,407	-0.03%
2024/03/08	22.6	367.81	16.6	369.46	362.50	6	17,626	0.03%
2024/03/07	31.7	380.98	34.1	379.43	375.00	-2.4	17,877	-0.01%
2024/03/06	37.3	387.34	58.2	389.31	392.00	-20.9	18,100	-0.12%
2024/03/05	18	406.77	19.2	405.76	401.00	-1.2	18,356	-0.01%
2024/03/04	15.4	408.35	23.3	406.52	403.00	-7.9	18,934	-0.04%
2024/03/01	103.8	399.75	39.6	398.76	398.50	64.1	19,232	0.33%	大買/
2024/02/29	19.8	385.98	17.3	388.32	387.00	2.5	19,198	0.01%
2024/02/27	16.3	384.25	8.2	383.25	382.00	8.1	19,253	0.04%
2024/02/26	11.5	381.60	29.8	381.21	380.00	-18.3	19,419	-0.09%
2024/02/23	115.6	389.94	11.6	388.02	386.00	104	19,620	0.53%	大買/鉅額交易
2024/02/22	34.9	387.39	170.2	385.74	382.00	-135.3	19,604	-0.69%	大賣/鉅額交易
2024/02/21	89.4	383.69	113.6	389.23	380.00	-24.2	19,883	-0.12%	大賣/
2024/02/20	157.6	404.17	22.2	412.48	400.00	135.4	19,888	0.68%	大買/鉅額交易
2024/02/19	60.4	423.69	28	421.71	415.00	32.4	19,708	0.16%
2024/02/16	37.8	446.30	19.2	443.10	441.50	18.6	19,710	0.09%
2024/02/15	167.9	451.58	57.4	450.25	455.00	110.5	19,626	0.56%	大買/鉅額交易
2024/02/05	23.8	423.10	57.3	420.70	418.00	-33.5	19,452	-0.17%