台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.98%
  • 成交量
    1,277
  • 產業
    上市 通信網路類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊舟 (3047)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28215.15115.3515.1518,0600.01%
2024/03/271115.3000.0015.30118,0810.14%
2024/03/261015.4000.0015.10108,1190.12%
2024/03/2500.00215.4015.45-28,258-0.02%
2024/03/22715.3000.0015.3578,3080.08%
2024/03/21115.05815.0115.10-78,610-0.08%
2024/03/201215.0000.0014.95128,6830.14%
2024/03/19215.10115.1015.0518,7290.01%
2024/03/1800.001.415.1915.30-1.48,965-0.02%
2024/03/153.215.34415.3315.20-0.98,955-0.01%
2024/03/14415.69615.8015.60-28,945-0.02%
2024/03/13515.9200.0015.8558,9330.06%
2024/03/124.116.5912816.5116.50-123.98,888-1.39% 大賣/鉅額交易
2024/03/112916.3300.0016.40298,8910.33%
2024/03/083216.452116.3316.25118,9090.12%
2024/03/0728.317.1900.0016.8528.38,9000.32%
2024/03/067.417.77417.8617.753.48,7850.04%
2024/03/0518.417.741317.7117.855.48,8090.06%
2024/03/0414.418.2300.0018.1514.49,0050.16%
2024/03/011118.0820.518.1017.90-9.58,904-0.11%
2024/02/291618.34818.2818.2588,8660.09%
2024/02/271918.261718.2918.2028,9610.02%
2024/02/261518.878.618.8918.806.48,9410.07%
2024/02/2315019.3916.518.9718.50133.49,0621.47% 大買/鉅額交易
2024/02/2230.119.292519.2319.105.18,8640.06%
2024/02/2122319.7715219.4019.25718,5360.83% 大買/大賣/
2024/02/202518.972619.5319.90-17,302-0.01%
2024/02/194118.10818.0418.10336,6070.50%
2024/02/162617.111516.8317.40116,2850.18%
2024/02/152616.63516.6416.85215,9410.35%
2024/02/051016.55116.6016.5095,8570.15%
2024/02/021216.541416.6216.85-25,792-0.03%
2024/02/01116.70216.6516.60-15,570-0.02%
2024/01/3100.00916.2416.35-95,496-0.16%
2024/01/30216.45916.2116.30-75,467-0.13%
2024/01/293816.8231.316.4616.556.75,4110.12%
2024/01/261.116.38516.2016.10-3.95,176-0.08%
2024/01/2526.216.771516.7816.4511.25,1230.22%
2024/01/242816.653416.7516.55-64,771-0.13%
2024/01/231315.8200.0015.80134,3330.30%
2024/01/22115.70215.9015.80-14,304-0.02%
2024/01/15015.5500.0015.5504,2440.00%
2024/01/12315.3700.0015.2034,2330.07%
2024/01/112115.49315.4515.45184,2180.43%
2024/01/102015.4000.0015.30204,2170.47%
2024/01/092315.57115.4515.50224,2020.52%
2024/01/0800.0055816.1016.10-5584,124-13.53% 大賣/鉅額交易
2024/01/0500.00116.5016.20-14,068-0.02%
2024/01/0400.00116.2016.20-14,016-0.02%
2024/01/03316.4200.0016.3033,9960.08%
2023/12/2900.00316.1516.05-33,897-0.08%
2023/12/2800.00216.0816.00-23,889-0.05%
2023/12/27116.15516.3016.10-43,877-0.10%
2023/12/2656316.341116.2716.355523,84414.36% 大買/鉅額交易
2023/12/25116.3500.0016.3513,7530.03%
2023/12/22116.05116.2516.1003,6070.00%
2023/12/21316.22116.1016.0023,5780.06%
2023/12/20616.47616.3316.4003,5270.00%
2023/12/19315.871715.7615.80-143,366-0.42%
2023/12/182216.731116.6016.20113,3150.33%
2023/12/15415.98316.1716.1512,9850.03%
2023/12/14315.801515.8015.65-122,900-0.41%
2023/12/132916.171316.2416.10162,8370.56%
2023/12/1200.00415.5015.50-42,605-0.15%
2023/12/112915.8300.0015.60292,6081.11%
2023/12/082715.9264.815.8715.85-37.82,614-1.45%
2023/12/072716.01815.9615.90192,6360.72%
2023/12/05116.300.116.0516.100.92,6170.03%
2023/12/041216.146.116.0116.055.92,5610.23%
2023/11/306.115.84515.8515.801.12,4510.04%
2023/11/292716.011015.6716.10172,3820.71%
2023/11/28215.053714.9515.10-352,072-1.69%
2023/11/27115.15315.1215.00-22,028-0.10%
2023/11/247.215.481015.3415.35-2.91,987-0.14%
2023/11/226916.1041.415.9915.8027.61,6241.70%
2023/11/2136.415.68815.7116.0528.41,3692.07%
2023/11/20114.70414.7114.60-31,063-0.28%
2023/11/17114.35414.0814.25-31,009-0.30%
2023/11/16013.80113.6013.65-1952-0.10%
2023/11/15513.551213.5313.50-7962-0.73%
2023/11/14213.15713.1313.20-5952-0.53%
2023/11/1300.00612.9813.05-6966-0.62%
2023/11/10313.18113.2513.2029470.21%
2023/11/093113.5300.0013.45319443.28%
2023/11/083013.5900.0013.55309693.09%
2023/11/073013.65113.5513.55299912.93%
2023/11/0600.00213.5513.65-21,052-0.19%
2023/11/03213.4000.0013.4021,0990.18%
2023/11/0200.004213.5013.50-421,119-3.75%
2023/11/01113.352513.5913.30-241,144-2.10%
2023/10/27113.7500.0013.7511,2700.08%
2023/10/20213.4500.0013.5021,4520.14%
2023/10/18313.7000.0013.5531,5130.20%
2023/10/1716113.990.214.0013.90160.81,52510.54% 大買/鉅額交易
2023/10/1616413.9600.0013.851641,56510.47% 大買/鉅額交易
2023/10/1316313.93114.0014.001621,6589.77% 大買/鉅額交易
2023/10/1216813.7700.0013.851681,7509.59% 大買/鉅額交易
2023/10/1116713.69413.6513.551631,7809.15% 大買/鉅額交易
2023/10/064.214.0100.0013.954.21,7970.23%
2023/10/050.214.0500.0014.050.21,8240.01%
2023/10/04213.8500.0014.0521,8640.11%
2023/09/2500.00114.1514.10-12,269-0.04%
2023/09/22014.0000.0014.0502,2860.00%
2023/09/21114.1000.0014.0012,3130.04%
2023/09/20314.28914.3714.25-62,319-0.26%
2023/09/1800.00214.2514.40-22,380-0.08%
2023/09/15514.4800.0014.4052,3940.21%
2023/09/14414.68414.6314.6002,3760.00%
2023/09/133.414.383.814.3714.35-0.42,372-0.02%
2023/09/12114.60514.7014.55-42,363-0.17%
2023/09/114315.51215.5515.45412,3381.75%
2023/09/082815.49115.4515.45272,3261.16%
2023/09/0732.315.7500.0015.6032.32,3271.39%
2023/09/06115.8500.0015.8012,3460.04%
2023/09/050.415.8500.0015.800.42,3720.02%
2023/09/0100.00315.7315.70-32,418-0.12%
2023/08/3100.00315.5515.65-32,604-0.12%
2023/08/30315.50115.5515.5522,6410.08%
2023/08/2900.00615.5515.55-62,901-0.21%
2023/08/285.415.9400.0015.705.42,9250.18%
2023/08/2500.00315.7015.95-32,931-0.10%
2023/08/2400.00415.9515.80-42,929-0.14%
2023/08/220.215.4500.0015.400.22,9370.01%
2023/08/21515.5000.0015.5052,9630.17%
2023/08/18115.30315.2715.30-22,957-0.07%
2023/08/17315.13615.2715.30-32,963-0.10%
2023/08/15814.8500.0014.8582,9710.27%
2023/08/143.414.8400.0014.653.42,9700.11%
2023/08/11115.25715.2415.00-62,953-0.20%
2023/08/1036.415.33115.2015.2535.42,9431.20%
2023/08/093816.07815.9215.90302,8951.04%
2023/08/083516.37716.2616.25282,8620.98%
2023/08/071816.381816.5316.5502,8970.00%
2023/08/04116.40516.3616.60-42,900-0.14%
2023/08/0200.00516.8216.30-52,923-0.17%
2023/08/011316.821416.7416.65-12,892-0.03%
2023/07/31716.84816.8616.65-12,855-0.04%
2023/07/281616.41516.4516.40112,7700.40%
2023/07/2700.001516.2316.20-152,750-0.55%
2023/07/2600.00116.0015.95-12,758-0.04%
2023/07/24516.0000.0015.9552,7630.18%
2023/07/21316.151116.1516.10-82,745-0.29%
2023/07/2000.00816.3016.30-82,776-0.29%
2023/07/195.316.59116.5516.304.32,7870.15%
2023/07/1815.216.891716.6416.50-1.82,868-0.06%
2023/07/171216.70816.7916.8042,9180.14%
2023/07/14116.4000.0016.4013,0900.03%
2023/07/13616.203416.2216.10-283,116-0.90%
2023/07/121.316.12216.1016.00-0.73,158-0.02%
2023/07/112716.40416.4316.25233,1940.72%
2023/07/103416.581116.5116.40233,1940.72%
2023/07/072816.492516.6716.5533,1490.10%
2023/07/06216.3300.0016.2523,0830.06%
2023/07/051416.4900.0016.25143,0690.46%
2023/07/04116.4000.0016.4013,0290.03%
2023/07/033116.25716.2516.20242,9940.80%
2023/06/28215.6500.0015.6023,0900.06%
2023/06/27815.48115.5515.3573,3170.21%
2023/06/260.315.901015.8515.75-9.73,593-0.27%
2023/06/2100.00316.0516.15-33,643-0.08%
2023/06/2000.00616.0015.95-63,727-0.16%
2023/06/19615.95915.9516.05-33,912-0.08%
2023/06/161616.151015.9515.9563,9510.15%
2023/06/14115.9500.0015.9013,9710.03%
2023/06/13416.0800.0015.9543,9840.10%
2023/06/093316.102116.0916.10123,9650.30%
2023/06/082716.24116.2516.05263,9670.66%
2023/06/073516.381316.3516.35223,9890.55%
2023/06/06816.481816.4816.50-104,048-0.25%
2023/06/05416.16116.1516.1533,9560.08%
2023/06/022216.292816.3216.35-63,966-0.15%
2023/06/0100.00215.6515.75-23,838-0.05%
2023/05/31515.50115.5515.4543,8390.10%
2023/05/30115.4000.0015.3013,8310.03%
2023/05/29415.33215.3015.2523,8320.05%
2023/05/26515.04614.9815.00-13,838-0.03%
2023/05/25315.18415.2015.15-13,837-0.03%
2023/05/24215.3000.0015.3523,8360.05%
2023/05/23115.35115.3015.3503,8580.00%
2023/05/22115.2000.0015.2513,8730.03%
2023/05/19515.15115.1015.0543,8720.10%
2023/05/17115.2500.0015.1513,9050.03%
2023/05/12114.9000.0015.1013,9600.03%
2023/05/112715.0800.0014.85273,9880.68%
2023/05/102815.36115.3515.40273,9630.68%
2023/05/092515.5800.0015.45253,9630.63%
2023/05/04115.9500.0015.8513,9930.03%
2023/04/2800.00116.1016.10-14,026-0.02%
2023/04/27215.9000.0015.8024,0240.05%
2023/04/2600.00115.7015.90-14,029-0.02%
2023/04/25915.89316.0315.8064,0300.15%
2023/04/241016.23916.2916.2514,0080.02%
2023/04/212116.4354016.1916.20-5194,002-12.97% 大賣/鉅額交易
2023/04/205217.2500.0016.80523,9261.32%
2023/04/1950917.561317.4517.354963,81912.98% 大買/鉅額交易
2023/04/18616.782116.8516.80-153,582-0.42%
2023/04/17116.80216.9017.05-13,603-0.03%
2023/04/142416.90316.8216.75213,6920.57%
2023/04/131016.60216.6516.6083,6700.22%
2023/04/112416.7200.0016.60243,6200.66%
2023/04/102916.86116.9016.95283,6090.78%
2023/04/072316.8400.0016.80233,6130.64%
2023/04/06016.85316.8316.85-33,602-0.08%
2023/03/31216.83116.8016.7513,6010.03%
2023/03/30116.85316.8816.70-23,593-0.06%
2023/03/291116.991016.8716.7513,5550.03%
2023/03/283217.184516.8917.10-133,553-0.37%
2023/03/273217.392717.2017.5053,3870.15%
2023/03/24516.95216.9016.7533,1510.10%
2023/03/23316.85416.7416.80-13,174-0.03%
2023/03/22216.7800.0016.7523,1120.06%
2023/03/21216.35216.4516.4002,9780.00%
2023/03/20216.2000.0016.3022,9640.07%
2023/03/1700.001516.0216.00-153,067-0.49%
2023/03/161315.67416.0015.6093,1600.28%
2023/03/15515.95316.0015.9523,2470.06%
2023/03/141016.07715.9515.9533,3460.09%
2023/03/1300.001115.8916.15-113,422-0.32%
2023/03/10016.25616.3916.20-63,548-0.17%
2023/03/092916.42116.5516.25283,7760.74%
2023/03/082916.43116.4516.65284,3240.65%
2023/03/072816.22416.2016.25244,8870.49%
2023/03/06516.30516.3216.1504,8870.00%
2023/03/0300.001015.7315.70-104,873-0.21%
2023/03/02315.45315.5515.5504,8980.00%
2023/02/241015.5300.0015.50104,9920.20%
2023/02/23115.702015.7315.75-195,145-0.37%
2023/02/222015.63515.5515.60155,3890.28%
2023/02/21015.805015.8315.80-505,679-0.88%
2023/02/2000.002815.7515.75-285,705-0.49%
2023/02/163415.65115.6515.65335,8390.57%
2023/02/15115.4500.0015.4515,9410.02%
2023/02/14115.6000.0015.4016,1380.02%
2023/02/103015.53415.5915.35266,3920.41%
2023/02/094415.841215.8415.80326,6090.48%
2023/02/083316.11416.1316.00296,7340.43%
2023/02/072716.17416.2016.10236,8540.34%
2023/02/06216.053016.1416.10-286,981-0.40%
2023/02/032716.0100.0015.95277,0280.38%
2023/02/02416.20416.2516.2007,0980.00%
2023/02/0100.00116.0016.00-17,148-0.01%
2023/01/3100.00115.9515.90-17,186-0.01%
2023/01/3000.00215.7015.80-27,266-0.03%
2023/01/17115.4500.0015.4517,3080.01%
2023/01/1600.00115.4015.40-17,369-0.01%
2023/01/13315.5500.0015.5537,4510.04%
2023/01/112516.2000.0016.00257,6350.33%
2023/01/103016.24416.2016.20267,7290.34%
2023/01/092516.20216.1516.10237,8210.29%
2023/01/061516.001516.0016.0007,9810.00%
2023/01/05316.20416.1616.05-18,148-0.01%
2023/01/041016.20516.2016.3058,2350.06%
2023/01/03415.291415.3915.65-108,271-0.12%
2022/12/30515.10715.4015.10-28,852-0.02%
2022/12/281515.2720015.2715.15-1859,263-2.00% 大賣/鉅額交易
2022/12/27415.50715.7415.60-39,510-0.03%
2022/12/26215.60315.6315.65-19,573-0.01%
2022/12/2300.00515.4515.60-59,716-0.05%
2022/12/22415.83515.8015.80-19,861-0.01%
2022/12/21315.78315.8715.65010,0630.00%
2022/12/201015.76415.9815.55610,1900.06%
2022/12/19716.401016.4516.15-310,351-0.03%
2022/12/161417.021416.8916.80010,4750.00%
2022/12/151017.351117.3617.30-110,510-0.01%
2022/12/147317.13417.0517.056910,5500.65%
2022/12/13216.8819.117.1116.80-17.110,663-0.16%
2022/12/12117.10216.9517.10-110,803-0.01%
2022/12/094517.152017.2617.002510,9890.23%
2022/12/0816717.2411.417.5517.55155.611,4101.36% 大買/鉅額交易
2022/12/072717.20217.1517.002511,5270.22%
2022/12/061017.49617.5317.35411,9450.03%
2022/12/05417.63217.5017.50212,3890.02%
2022/12/021517.861317.6317.55213,0070.02%
2022/12/019217.618617.4417.90613,1470.05%
2022/11/3011118.0311217.9717.60-113,210-0.01% 大買/大賣/
2022/11/294217.4730.417.2917.9511.712,8690.09%
2022/11/28116.35116.0516.35012,4770.00%
2022/11/251116.261216.4816.10-112,727-0.01%
2022/11/2400.00116.2016.25-113,019-0.01%
2022/11/23116.45316.5516.25-213,628-0.01%
2022/11/22116.65516.4416.35-413,984-0.03%
2022/11/212516.941316.7816.651214,6300.08%
2022/11/18216.731216.6616.80-1015,292-0.07%
2022/11/17516.35916.3216.75-415,498-0.03%
2022/11/160.115.80115.8515.60-0.915,730-0.01%
2022/11/15615.76215.9515.95416,4310.02%
2022/11/14715.9500.0016.00717,7860.04%
2022/11/116.116.05416.1015.802.118,8230.01%
2022/11/104816.291016.3616.153819,4850.20%
2022/11/092517.16217.0317.002319,9800.12%
2022/11/085417.215.317.3416.9048.720,8430.23%
2022/11/07917.111017.0017.05-121,2850.00%
2022/11/04816.16916.4516.65-122,1500.00%
2022/11/031415.951715.8716.10-323,414-0.01%
2022/11/02215.832615.7115.85-2425,039-0.10%
2022/11/01815.342115.3615.35-1325,210-0.05%
2022/10/311015.14615.1314.95425,1960.02%
2022/10/2812.314.77314.8814.609.325,1280.04%
2022/10/27115.151615.2715.30-1525,078-0.06%
2022/10/26814.981014.9514.85-225,086-0.01%
2022/10/2500.001915.6315.30-1925,067-0.08%
2022/10/244115.852815.6615.551325,1050.05%
2022/10/21515.46115.4015.35425,0900.02%
2022/10/20215.8000.0015.85225,1020.01%
2022/10/194016.674216.3916.05-225,048-0.01%
2022/10/181016.531016.4516.45024,9660.00%
2022/10/17815.7523.115.7916.30-15.124,933-0.06%
2022/10/142516.372216.2216.40324,8630.01%
2022/10/1319.215.561215.7015.207.224,7870.03%
2022/10/122716.25516.3516.402224,9390.09%
2022/10/1155.116.442716.3816.1028.124,9050.11%
2022/10/077117.442717.4417.204424,7520.18%
2022/10/061316.96717.0316.95624,1900.02%
2022/10/051917.101617.1416.80324,0970.01%
2022/10/042717.121817.0517.15923,8610.04%
2022/10/03616.13316.1016.20323,8150.01%
2022/09/302015.741915.6616.15123,9640.00%
2022/09/29316.072616.2616.10-2323,986-0.10%
2022/09/281616.081616.3915.40023,8310.00%
2022/09/27716.531016.6416.90-323,639-0.01%
2022/09/261016.39133.116.7916.15-123.123,512-0.52% 大賣/鉅額交易
2022/09/2345.217.743117.4717.2514.223,3240.06%
2022/09/229018.02118.0018.058923,1690.38%
2022/09/21117.85417.8517.85-323,118-0.01%
2022/09/20718.111017.9718.10-323,215-0.01%
2022/09/1919617.784117.7017.7015523,1030.67% 大買/鉅額交易
2022/09/164018.285517.8617.90-1523,017-0.07%
2022/09/157018.483618.5318.403422,8020.15%
2022/09/142717.772917.9018.15-222,253-0.01%
2022/09/134418.759818.8718.35-5422,022-0.25%
2022/09/125018.276218.3518.80-1221,506-0.06%
2022/09/0819418.07188.118.0918.205.920,9670.03% 大買/大賣/
2022/09/076717.417117.3117.10-420,325-0.02%
2022/09/061917.5474.117.8317.30-55.120,042-0.27%
2022/09/052718.271617.8817.901119,7080.06%
2022/09/023618.44148.518.5718.35-112.519,414-0.58% 大賣/鉅額交易
2022/09/0189.318.442018.6418.3569.319,1750.36%
2022/08/3148.118.8310018.8018.75-5218,890-0.27%
2022/08/3013518.879918.8618.803618,5020.19% 大買/
2022/08/2940.217.975118.0717.90-10.817,902-0.06%
2022/08/26104.218.925518.8718.7549.217,4970.28% 大買/
2022/08/257618.607018.6519.00616,7870.04%
2022/08/243518.046817.9218.05-3315,958-0.21%
2022/08/2356.118.233518.2318.1021.115,4850.14%
2022/08/227918.935418.8418.352514,9390.17%
2022/08/195118.559318.5019.20-4214,198-0.30%
2022/08/189018.176018.1717.903012,8470.23%
2022/08/1741.217.455217.6018.00-10.811,773-0.09%
2022/08/169017.4011317.2617.40-2311,146-0.21% 大賣/
2022/08/1532217.4129717.2417.252510,5710.24% 大買/大賣/
2022/08/1217616.5119616.5616.80-209,597-0.21% 大買/大賣/
2022/08/1124616.5922416.5716.60228,9850.24% 大買/大賣/
2022/08/1030016.0525416.1916.20467,8720.58% 大買/大賣/
2022/08/0928914.78198.715.1315.2590.36,4681.40% 大買/大賣/
2022/08/08513.921114.4014.45-64,750-0.13%
2022/08/0500.00113.2513.15-14,426-0.02%
2022/08/03212.7500.0012.6024,3250.05%
2022/07/29813.480.213.2013.307.84,1130.19%
2022/07/2800.00213.4013.15-24,013-0.05%
2022/07/27213.25313.2513.30-13,945-0.03%
2022/07/26613.051312.7812.70-73,834-0.18%
2022/07/22613.15513.2012.9513,7400.03%
2022/07/2100.005.612.9412.90-5.63,670-0.15%
2022/07/205.213.40613.2913.15-0.83,613-0.02%
2022/07/19313.4500.0013.4533,5050.09%
2022/07/18613.22713.0613.00-13,156-0.03%
2022/07/15713.04812.9212.85-13,026-0.03%
2022/07/14112.40312.7713.00-22,974-0.07%
2022/07/13812.71912.6212.55-12,915-0.03%
2022/07/12112.70912.5812.55-82,860-0.28%
2022/07/1169.613.091713.1712.8552.62,8051.87%
2022/07/087312.8441.212.9912.7531.82,5621.24%
2022/07/073512.412412.1012.70112,3230.47%
2022/07/06011.5500.0011.5502,1480.00%
2022/07/041.211.72211.5511.55-0.82,109-0.04%
2022/07/01112.60112.1011.9502,0910.00%
2022/06/30212.281112.1612.20-92,031-0.44%
2022/06/29312.48312.4312.6001,9850.00%
2022/06/284312.851712.7512.60261,9291.35%
2022/06/27712.1900.0012.3571,6970.41%
2022/06/24112.35412.0512.00-31,656-0.18%
2022/06/22111.5000.0011.3511,5590.06%
2022/06/2100.00811.2511.65-81,567-0.51%
2022/06/1700.00111.8511.90-11,555-0.06%
2022/06/16912.14212.2012.0571,5400.45%
2022/06/1500.00211.8512.00-21,476-0.14%
2022/06/1300.00111.9511.75-11,475-0.07%
2022/06/1000.00111.9011.90-11,492-0.07%
2022/06/093511.8800.0011.90351,4742.37%
2022/06/083611.8500.0011.95361,4582.47%
2022/06/073611.64111.8511.75351,4412.43%
2022/05/310.111.5000.0011.500.11,4500.01%
2022/05/26111.90111.7011.4501,4800.00%
2022/05/25111.40111.6011.7501,3850.00%
2022/05/24411.783511.8611.50-311,411-2.20%
2022/05/23811.99811.5011.8001,2340.00%
2022/05/20811.40111.4011.4071,1480.61%
2022/05/181.111.39111.4511.350.11,1890.01%
2022/05/172211.133511.3411.40-131,201-1.08%
2022/05/162111.29511.2711.25161,2081.32%
2022/05/120.110.6000.0010.450.11,2830.01%
2022/05/113810.7300.0010.65381,3442.83%
2022/05/103810.6200.0010.85381,4102.69%
2022/05/093810.6600.0010.50381,5122.51%
2022/05/06110.7500.0010.8011,5780.06%
2022/05/041010.9500.0010.90101,7450.57%
2022/04/2900.00810.8510.90-82,149-0.37%
2022/04/27510.4500.0010.6552,3630.21%
2022/04/261010.8500.0010.85102,4140.41%
2022/04/25210.7800.0010.6022,4610.08%
2022/04/1900.00611.2511.25-62,809-0.21%
2022/04/1800.00111.0011.00-12,853-0.04%
2022/04/15611.0000.0011.1062,9080.21%
2022/04/140.111.50111.4011.45-0.92,989-0.03%
2022/04/1300.00111.6011.65-13,041-0.03%
2022/04/1200.00411.3311.35-43,153-0.13%
2022/04/113711.6000.0011.45373,2851.13%
2022/04/083511.6400.0011.65353,5240.99%
2022/04/073911.7200.0011.55393,9700.98%
2022/04/06012.0500.0011.9504,1330.00%
2022/04/011.112.0100.0012.151.14,3550.03%
2022/03/310.112.5000.0012.300.14,5550.00%
2022/03/3000.00112.4512.50-14,611-0.02%
2022/03/2900.001612.2812.25-164,766-0.34%
2022/03/28012.4500.0012.2504,8710.00%
2022/03/240.112.30512.4012.35-4.95,077-0.10%
2022/03/2300.00112.3012.30-15,268-0.02%
2022/03/21112.1000.0012.1516,2890.02%
2022/03/1800.00212.1012.10-26,609-0.03%
2022/03/17011.951512.0012.00-156,764-0.22%
2022/03/1600.00711.6211.75-76,778-0.10%
2022/03/151.111.9900.0011.651.16,7810.02%
2022/03/140.112.2500.0012.250.16,7930.00%
2022/03/103312.6900.0012.60336,8500.48%
2022/03/093312.27212.1012.40316,8440.45%
2022/03/0834.112.161412.2212.0020.16,8360.29%
2022/03/075.112.33212.3012.303.16,8000.05%
2022/03/040.112.8500.0012.800.16,8250.00%
2022/03/01113.2500.0013.2016,8070.01%
2022/02/2500.00212.7512.70-26,775-0.03%
2022/02/2400.001612.8512.65-166,763-0.24%
2022/02/22313.00512.8513.10-26,704-0.03%
2022/02/21113.40513.4013.40-46,681-0.06%
2022/02/171.213.33513.3513.30-3.86,690-0.06%
2022/02/1600.00413.6313.55-46,686-0.06%
2022/02/151.113.5000.0013.351.16,6510.02%
2022/02/14913.73613.5013.5536,6100.05%
2022/02/1100.00914.3614.15-96,529-0.14%
2022/02/106014.54914.5614.30516,4670.79%
2022/02/094414.49814.6214.55366,4040.56%
2022/02/083514.34814.3814.40276,3000.43%
2022/02/071613.97914.2814.3076,2460.11%
2022/01/266.113.75213.6313.704.16,1570.07%
2022/01/2510.113.971913.8913.75-8.96,088-0.15%
2022/01/242414.321714.0814.5075,9120.12%
2022/01/21414.191714.2214.05-135,694-0.23%
2022/01/201014.05514.0914.0555,5890.09%
2022/01/191713.85113.7013.75165,5920.29%
2022/01/181013.6000.0013.70105,5330.18%
2022/01/1700.00113.3013.40-15,485-0.02%
2022/01/14112.6000.0012.7515,4460.02%
2022/01/1300.0087.313.2913.25-87.35,385-1.62%
2022/01/121113.760.113.8513.6510.95,3390.20%
2022/01/113413.77113.5013.70335,1240.64%
2022/01/102913.82113.8013.80285,0720.55%
2022/01/073313.662813.5013.4555,0110.10%
2022/01/06213.902813.9713.95-264,919-0.53%
2022/01/053.314.30714.5014.05-3.74,865-0.08%
2022/01/041214.7200.0014.65124,7490.25%
2022/01/03514.531114.6714.70-64,618-0.13%
2021/12/3012414.715014.5514.25744,3761.69% 大買/
2021/12/29814.381014.5114.20-23,917-0.05%
2021/12/28314.005414.2314.45-513,735-1.37%
2021/12/271013.532813.9714.30-183,510-0.51%
2021/12/24713.2100.0013.0573,3050.21%
2021/12/23713.397613.2513.25-693,245-2.13%
2021/12/2200.00613.1313.15-63,081-0.19%
2021/12/211012.96213.0513.0582,9710.27%
2021/12/201012.942712.9812.95-172,855-0.60%
2021/12/172213.371013.0512.80122,7530.44%
2021/12/1613314.0421114.3713.70-782,544-3.07% 大買/大賣/
2021/12/1511312.732513.2813.35881,6855.22% 大買/
2021/12/143912.844412.6412.15-51,502-0.33%
2021/12/131012.90112.9012.9091,1730.77%
2021/12/10211.80311.7011.75-11,011-0.10%
2021/12/093711.6400.0011.50379773.78%
2021/12/084211.441111.5011.65319673.21%
2021/12/074011.3800.0011.25409204.34%
2021/12/06111.504511.4511.50-44909-4.84%
2021/12/0300.001411.2911.25-14841-1.66%
2021/12/02110.9500.0011.0518340.12%
2021/12/01211.10411.1511.10-2829-0.24%
2021/11/30611.18511.3711.0518260.12%
2021/11/29210.6500.0010.6527730.26%
2021/11/26110.7500.0010.7517670.13%
2021/11/2400.00211.2511.25-2751-0.27%
2021/11/23211.1500.0011.0527450.27%
2021/11/2200.00111.3511.30-1741-0.13%
2021/11/1800.00111.4011.35-1728-0.14%
2021/11/17211.15411.1511.15-2702-0.28%
2021/11/1600.00311.3811.40-3680-0.44%
2021/11/1500.00211.2511.30-2643-0.31%
2021/11/113810.97111.0010.90376185.98%
2021/11/103710.9200.0010.95376205.96%
2021/11/093710.9500.0010.95376315.86%
2021/11/08211.0500.0010.9026290.32%
2021/11/05211.0500.0011.1526350.31%
2021/11/0400.00411.2311.20-4644-0.62%
2021/11/0300.001011.0010.95-10645-1.55%
2021/11/020.110.8000.0010.700.16450.02%
2021/11/0100.00110.8510.85-1654-0.16%
2021/10/2900.00110.7510.80-1724-0.14%
2021/10/28210.95310.8710.95-1720-0.14%
2021/10/272310.981411.1110.9097291.24%
2021/10/2600.00310.4510.50-3638-0.47%
2021/10/2500.00210.3010.35-2639-0.31%
2021/10/20210.1500.0010.1528580.23%
2021/10/1500.00310.1010.20-3901-0.33%
2021/10/13210.0500.0010.0529220.22%
2021/10/1213210.4000.0010.3013292614.25% 大買/鉅額交易
2021/10/0812910.53110.5510.5012892713.79% 大買/鉅額交易
2021/10/0713010.43210.4010.4512893813.64% 大買/鉅額交易
2021/10/06310.0500.0010.0539460.32%
2021/10/0500.00210.2510.25-2954-0.21%
2021/10/01110.3000.0010.2519570.10%
2021/09/2900.00110.8510.60-1961-0.10%
2021/09/2700.00210.5510.55-2967-0.21%
2021/09/2400.00210.2510.25-2967-0.21%
2021/09/2300.00110.0010.00-1999-0.10%
2021/09/1400.00210.2010.15-21,040-0.19%
2021/09/1300.00110.1510.15-11,049-0.10%
2021/09/09429.8100.009.85421,0673.94%
2021/09/08429.8139.859.72391,0793.61%
2021/09/07429.8200.009.89421,0843.87%
2021/09/0129.9000.0010.0021,1140.18%
2021/08/2639.8500.009.8631,1340.26%
2021/08/2400.00010.009.9201,1670.00%
2021/08/1819.9800.0010.0511,2010.08%
2021/08/1619.7900.009.9911,2230.08%
2021/08/13310.1200.0010.0531,2210.25%
2021/08/114010.5900.0010.35401,3352.99%
2021/08/104210.5400.0010.50421,3593.09%
2021/08/094110.8200.0010.70411,4092.91%
2021/08/05111.2000.0011.2011,4380.07%
2021/08/0400.00211.3511.45-21,486-0.13%
2021/07/29211.10111.2011.1511,4770.07%
2021/07/27511.22511.2511.1501,5430.00%
2021/07/2600.00911.2711.55-91,558-0.58%
2021/07/23510.9300.0010.9051,4930.33%
2021/07/21110.6500.0010.5011,6450.06%
2021/07/1900.00110.9511.05-11,703-0.06%
2021/07/14310.7200.0010.6531,8950.16%
2021/07/13210.9500.0010.9021,9170.10%
2021/07/093910.93110.8510.90381,9591.94%
2021/07/083810.9100.0010.90382,0251.88%
2021/07/073710.92110.8510.85362,0641.74%
2021/07/0500.00210.9811.05-22,253-0.09%
2021/06/3000.00111.1011.10-12,710-0.04%
2021/06/28111.0000.0011.0512,7420.04%
2021/06/2300.00210.9510.90-22,826-0.07%
2021/06/22210.603010.6410.60-282,826-0.99%
2021/06/21210.752310.6510.65-212,840-0.74%
2021/06/17111.2500.0011.2513,1280.03%
2021/06/11311.2200.0011.2533,2790.09%
2021/06/103811.37311.4211.50353,3571.04%
2021/06/094011.1400.0011.05403,3961.18%
2021/06/083711.2600.0011.20373,4201.08%
2021/06/07111.1000.0011.2013,5760.03%
2021/06/04511.46711.4011.35-23,615-0.06%
2021/06/02911.66311.8011.5063,6240.17%
2021/06/0100.00311.5311.65-33,616-0.08%
2021/05/3100.002011.2811.25-203,605-0.55%
2021/05/28111.2500.0011.2013,6090.03%
2021/05/27511.17111.2511.1043,6050.11%
2021/05/26511.2500.0011.1553,6200.14%
2021/05/2500.00111.2511.10-13,634-0.03%
2021/05/19510.71510.8211.0003,7120.00%
2021/05/18239.20289.7710.25-53,624-0.14%
2021/05/1759.5000.009.3253,6100.14%
2021/05/14110.606010.4010.35-593,554-1.66%
2021/05/12210.502010.9810.60-183,525-0.51%
2021/05/114111.921011.8011.65313,4830.89%
2021/05/103312.541112.5012.45223,4500.64%
2021/05/073112.511012.5012.65213,4520.61%
2021/05/0600.005112.3112.40-513,447-1.48%
2021/05/05212.90312.7012.70-13,414-0.03%
2021/05/04712.5400.0012.6573,3980.21%
2021/05/03213.90114.2513.6013,3280.03%
2021/04/29514.363614.5314.35-313,296-0.94%
2021/04/282514.781114.5314.70143,2260.43%
2021/04/27314.35314.3714.2503,1380.00%
2021/04/26214.10514.0714.15-33,097-0.10%
2021/04/23513.68613.6313.55-13,132-0.03%
2021/04/222714.131213.9313.65153,1360.48%
2021/04/21214.38714.3414.25-53,095-0.16%
2021/04/20514.40714.4014.35-23,070-0.07%
2021/04/16214.05214.0014.0003,0130.00%
2021/04/15613.53313.6513.8533,0110.10%
2021/04/142513.5000.0013.65252,9930.84%
2021/04/13114.00114.2514.0002,9810.00%
2021/04/124414.471714.4914.30272,9870.90%
2021/04/0989.414.2810414.2014.10-14.62,935-0.50% 大賣/
2021/04/0830715.07415.0814.803032,82810.71% 大買/鉅額交易
2021/04/077814.397014.6514.8582,6910.30%
2021/04/062713.99614.2314.25212,5570.82%
2021/04/012013.70713.7913.80132,4240.54%
2021/03/31113.55113.5513.4502,4030.00%
2021/03/30213.60213.6513.6002,4150.00%
2021/03/29113.6000.0013.5512,4420.04%
2021/03/26113.40113.4513.5002,4100.00%
2021/03/25113.3000.0013.3012,4300.04%
2021/03/23813.51413.5313.3542,4580.16%
2021/03/22914.001413.9713.95-52,434-0.21%
2021/03/19213.58413.6513.55-22,205-0.09%
2021/03/18413.51613.6313.50-22,208-0.09%
2021/03/175213.501013.4013.55422,1551.95%
2021/03/161013.70313.6213.4072,2720.31%
2021/03/15513.25213.3013.4032,2110.14%
2021/03/12313.08513.1413.15-22,181-0.09%
2021/03/114913.37613.4513.25432,2171.94%
2021/03/104912.601612.6213.10332,1001.57%
2021/03/095312.4800.0012.40532,1732.44%
2021/03/081612.7400.0012.60162,2910.70%
2021/03/05812.6800.0012.7082,4160.33%
2021/03/04212.6500.0012.7522,4800.08%
2021/03/03612.7000.0012.8562,5250.24%
2021/03/02313.005012.9512.90-472,601-1.81%
2021/02/26613.05312.9513.0532,6550.11%
2021/02/251213.08213.1512.95102,7310.36%
2021/02/242112.911013.1512.90112,7500.40%
2021/02/23212.9000.0013.0522,7510.07%
2021/02/221313.1400.0013.05132,7550.47%
2021/02/194613.001413.1213.15322,7691.16%
2021/02/184812.5000.0012.65482,8141.71%
2021/02/175012.341012.4512.30402,9821.34%
2021/02/03412.0500.0012.0043,1910.13%
2021/02/022.311.8600.0011.952.33,2340.07%
2021/01/291112.002312.0311.95-123,332-0.36%
2021/01/28212.152012.1512.15-183,355-0.54%
2021/01/2700.00112.5512.35-13,368-0.03%
2021/01/22311.93212.1312.1513,4220.03%
2021/01/21112.00312.0512.05-23,437-0.06%
2021/01/201112.45112.3512.30103,4830.29%
2021/01/19212.952013.1013.05-183,488-0.52%
2021/01/1800.001213.3013.20-123,513-0.34%
2021/01/153012.98213.1513.15283,4420.81%
2021/01/1400.00213.1013.05-23,481-0.06%
2021/01/1300.00112.9012.80-13,536-0.03%
2021/01/12512.4200.0012.4053,5590.14%
2021/01/115013.0100.0012.95503,5351.41%
2021/01/085513.0700.0012.95553,5681.54%
2021/01/074813.2500.0013.15483,6021.33%
2021/01/062013.44113.4513.25193,6260.52%
2021/01/05513.904114.0013.85-363,627-0.99%
2020/12/31113.6000.0013.5513,6790.03%
2020/12/29213.55113.7513.5513,7960.03%
2020/12/28313.55113.6513.5523,8010.05%
2020/12/2400.00913.6713.75-93,869-0.23%
2020/12/235.312.9500.0013.155.33,9220.14%
2020/12/22713.22113.4513.1064,0510.15%
2020/12/1600.00113.4513.50-14,719-0.02%
2020/12/15213.6000.0013.4524,8080.04%
2020/12/14213.40313.7313.75-14,894-0.02%
2020/12/116213.681613.6413.60465,0690.91%
2020/12/108214.02114.1014.00815,1901.56%
2020/12/094214.75414.7514.75385,5600.68%
2020/12/08114.70314.8514.75-26,079-0.03%
2020/12/07414.5500.0014.6546,2170.06%
2020/12/04114.85314.9514.90-26,289-0.03%
2020/12/03314.93914.9814.85-66,339-0.09%
2020/12/02615.65415.6415.4526,3880.03%
2020/12/01515.60715.5215.60-26,402-0.03%
2020/11/3000.00315.3315.15-36,585-0.05%
2020/11/2700.0010715.0015.10-1076,621-1.62% 大賣/鉅額交易
2020/11/26114.952315.0314.95-226,629-0.33%
2020/11/25814.831.214.9214.856.86,5980.10%
2020/11/24414.69214.9514.6526,6300.03%
2020/11/2300.001614.6314.65-166,613-0.24%
2020/11/20714.46114.4514.4566,6630.09%
2020/11/1900.00214.4514.40-27,150-0.03%
2020/11/18314.422614.4114.40-237,462-0.31%
2020/11/17314.70514.7514.55-27,505-0.03%
2020/11/1612.215.281715.3915.20-4.87,538-0.06%
2020/11/132714.992214.9214.8557,4290.07%
2020/11/12514.571014.4514.60-57,469-0.07%
2020/11/115214.73514.9314.65477,5070.63%
2020/11/104214.44314.4514.30397,4380.52%
2020/11/094114.6500.0014.60417,4470.55%
2020/11/06114.55414.5114.40-37,479-0.04%
2020/11/0500.00214.2514.10-27,606-0.03%
2020/11/0400.00713.8513.95-77,858-0.09%
2020/11/03113.85113.8513.8507,8970.00%
2020/11/021013.4500.0013.35107,9180.13%
2020/10/30213.5500.0013.4527,9430.03%
2020/10/29313.581113.5513.75-87,959-0.10%
2020/10/28614.16114.5514.0557,9990.06%
2020/10/27214.4500.0014.5527,9620.03%
2020/10/26714.492514.3114.35-187,953-0.23%
2020/10/22114.75414.5814.25-37,959-0.04%
2020/10/2100.00514.4914.55-57,973-0.06%
2020/10/2000.001114.0614.15-118,048-0.14%
2020/10/19114.00214.1514.00-18,022-0.01%
2020/10/16213.901014.1513.90-88,025-0.10%
2020/10/1500.00414.4914.35-48,062-0.05%
2020/10/14114.35314.0514.30-28,062-0.02%
2020/10/13213.5000.0013.8528,0480.02%
2020/10/124714.2400.0013.95477,9970.59%
2020/10/084914.63714.5114.50427,9520.53%
2020/10/074714.82514.6114.70427,9450.53%
2020/10/06514.25514.2514.3007,9640.00%
2020/10/05313.9000.0014.1038,0040.04%
2020/09/30113.90214.0014.00-18,007-0.01%
2020/09/291314.19913.8713.8048,0200.05%
2020/09/251013.963514.3113.70-257,999-0.31%
2020/09/241114.87715.0414.5547,9370.05%
2020/09/231815.93316.0515.30157,9440.19%
2020/09/221715.292015.3715.90-37,873-0.04%
2020/09/211215.46415.4415.3587,6830.10%
2020/09/181415.73715.7615.7077,6140.09%
2020/09/171016.0300.0016.00107,6000.13%
2020/09/162115.801916.0315.8027,5060.03%
2020/09/151615.741615.6915.5007,3250.00%
2020/09/144416.2424.316.1616.0019.77,1680.27%
2020/09/1114915.518915.6415.70606,6780.90% 大買/
2020/09/1011714.861714.7514.751006,1371.63% 大買/
2020/09/097514.81314.6714.65725,9921.20%
2020/09/08714.541014.6614.20-35,878-0.05%
2020/09/071015.0700.0014.70105,8030.17%
2020/09/041614.87315.0315.20135,6540.23%
2020/09/031915.001214.7815.3075,5360.13%
2020/09/021414.171414.0114.0005,2300.00%
2020/09/0100.00513.7013.70-55,147-0.10%
2020/08/31213.551113.5013.50-95,105-0.18%
2020/08/28313.47213.5013.5015,0510.02%
2020/08/27413.512813.3313.35-244,960-0.48%
2020/08/26713.66813.5613.55-14,877-0.02%
2020/08/252814.062113.7213.5574,7860.15%
2020/08/243613.83513.7114.00314,2710.73%
2020/08/21212.23712.2012.75-53,938-0.13%
2020/08/20411.791012.0511.85-63,846-0.16%
2020/08/19512.871012.8412.70-53,722-0.13%
2020/08/18712.86712.9112.9503,6380.00%
2020/08/1700.00112.2012.65-13,498-0.03%
2020/08/14412.191112.2912.20-73,425-0.20%
2020/08/13612.15212.4812.1543,3860.12%
2020/08/12312.45812.0412.45-53,329-0.15%
2020/08/115312.531712.4112.35363,2441.11%
2020/08/107712.76912.7212.80683,0532.23%
2020/08/075211.81111.9511.65512,7671.84%
2020/08/06811.88111.8011.6572,7150.26%
2020/08/05411.71911.7311.75-52,676-0.19%
2020/08/0400.00211.7011.70-22,648-0.08%
2020/08/032411.4400.0011.50242,6100.92%
2020/07/31111.05211.0011.05-12,538-0.04%
2020/07/3000.00710.8110.90-72,515-0.28%
2020/07/2900.00110.7010.60-12,498-0.04%
2020/07/28610.36110.9010.3052,4900.20%
2020/07/27111.201011.2010.90-92,551-0.35%
2020/07/241311.4500.0011.20132,4880.52%
2020/07/2200.00711.0311.05-72,310-0.30%
2020/07/21311.0500.0010.9032,2790.13%
2020/07/161010.6000.0010.70102,1280.47%
2020/07/14210.7000.0010.8022,0990.10%
2020/07/1300.00411.1311.10-42,073-0.19%
2020/07/106010.7300.0010.65602,0252.96%
2020/07/095710.6900.0010.50571,9672.90%
2020/07/086710.61210.6510.45651,9303.37%
2020/07/07110.7000.0010.6511,8750.05%
2020/07/06211.00511.2011.05-31,821-0.16%
2020/07/0300.00410.5510.65-41,747-0.23%
2020/07/021810.3400.0010.35181,6421.10%
2020/07/011010.1000.0010.65101,4990.67%
2020/06/2929.4600.009.4121,2000.17%
2020/06/2200.0049.439.30-41,078-0.37%
2020/06/1969.3200.009.2261,0630.56%
2020/06/1859.2200.009.2051,0460.48%
2020/06/12108.7500.009.05101,0440.96%
2020/06/11729.0000.008.80721,0386.93%
2020/06/10609.1529.139.11581,0325.62%
2020/06/09628.9000.008.83621,0515.90%
2020/06/05108.7400.008.71101,0480.95%
2020/06/0238.2900.008.2931,0270.29%
2020/05/29208.1400.008.16201,0281.94%
2020/05/2600.0018.178.10-11,041-0.10%
2020/05/22208.12108.168.12101,0460.96%
2020/05/111528.5600.008.5915297515.58% 大買/鉅額交易
2020/05/08928.4600.008.35929569.62%
2020/05/07718.5400.008.55719497.48%
2020/05/0520.38.5000.008.5220.39432.15%
2020/04/30238.8838.928.76209232.17%
2020/04/2900.0058.248.16-5829-0.60%
2020/04/2017.9100.007.9918340.12%
2020/04/1617.9500.008.1018240.12%
2020/04/1568.1900.008.0768110.74%
2020/04/10837.2600.007.268372111.50%
2020/04/09827.2700.007.228273611.13%
2020/04/08857.0697.007.217672910.42%
2020/03/1697.2400.006.8591,0290.87%
2020/03/11718.7700.008.65719627.38%
2020/03/10728.4800.008.57729507.58%
2020/03/09708.7600.008.61709437.42%
2020/02/11689.2500.009.20689776.95%
2020/02/10679.1700.009.20679806.83%
2020/02/07669.3000.009.16669866.69%
2020/01/106010.3200.0010.25609906.06%
2020/01/096010.2700.0010.25601,0345.80%
2020/01/086010.2200.0010.20601,0555.68%
2020/01/031110.5523110.5210.50-2201,178-18.66% 大賣/鉅額交易
2019/12/3100.001010.7510.70-101,197-0.84%
2019/12/231.310.77110.7010.650.31,5000.02%
2019/12/1900.00110.8510.85-11,484-0.07%
2019/12/181511.221411.3411.0511,4620.07%
2019/12/17110.90110.8511.3501,3370.00%
2019/12/115910.4900.0010.40591,1195.27%
2019/12/105910.3900.0010.40591,1255.24%
2019/12/095910.4000.0010.35591,1265.24%
2019/11/115310.2500.0010.15531,2574.22%
2019/11/087210.4500.0010.35721,2495.76%
2019/11/075010.5900.0010.50501,2514.00%
2019/10/311010.5500.0010.50101,2570.80%
2019/10/291010.7500.0010.80101,2600.79%
2019/10/281010.6300.0010.60101,2620.79%
2019/10/241010.8500.0010.80101,3160.76%
2019/10/232010.8800.0010.85201,4411.39%
2019/10/221510.981510.9011.0001,5380.00%
2019/10/215110.88110.9510.90501,5433.24%
2019/10/180.310.9500.0010.950.31,5410.02%
2019/10/153010.9500.0010.95301,4772.03%
2019/10/146911.1900.0011.10691,4544.74%
2019/10/095010.8100.0010.90501,3773.63%
2019/10/084910.8000.0010.70491,3603.60%
2019/10/0700.001510.7510.80-151,349-1.11%
2019/10/043011.0800.0011.00301,3552.21%
2019/10/036111.134611.1611.10151,3001.15%
2019/10/021010.65210.6010.6081,1580.69%
2019/10/011210.73210.5310.70101,1500.87%
2019/09/18210.2500.0010.3021,0270.19%
2019/09/115110.3000.0010.25511,0494.86%
2019/09/105010.3500.0010.25501,0494.77%
2019/09/094710.9700.0010.80471,0064.67%
2019/09/0600.00511.0010.90-51,003-0.50%
2019/09/03510.8400.0010.7059850.51%
2019/08/2200.00410.5510.50-41,029-0.39%
2019/08/14110.2500.0010.2511,1010.09%
2019/08/124110.2800.0010.25411,2963.16%
2019/08/0838.310.4500.0010.3538.31,3752.78%
2019/08/073810.5400.0010.35381,4362.64%
2019/07/26311.2200.0011.1532,2190.14%
2019/07/240.911.1500.0011.200.92,1090.04%
2019/07/1600.00210.8010.75-22,074-0.10%
2019/07/1500.00510.7510.70-52,079-0.24%
2019/07/115210.6000.0010.60522,2432.32%
2019/07/105210.4700.0010.55522,3302.23%
2019/07/095110.5600.0010.50512,3512.17%
2019/06/2000.00110.4510.40-12,830-0.04%
2019/06/19110.3500.0010.3512,8340.04%
2019/06/18510.2500.0010.2552,8840.17%
2019/06/125410.3100.0010.40542,9311.84%
2019/06/115410.2400.0010.25542,9321.84%
2019/06/105310.3200.0010.20532,9371.80%
2019/05/3000.00110.4510.40-13,014-0.03%
2019/05/2400.00810.5010.50-82,970-0.27%
2019/05/23210.6000.0010.6522,9510.07%
2019/05/21810.7000.0010.8582,9210.27%
2019/05/2000.001010.8510.85-102,902-0.34%
2019/05/17511.75811.3510.80-32,839-0.11%
2019/05/16311.75412.0011.60-12,704-0.04%
2019/05/141011.75111.8011.9592,5750.35%
2019/05/13112.6500.0012.1512,4840.04%
2019/05/101012.0000.0012.55102,2370.45%
2019/05/09711.6100.0011.4571,9510.36%
2019/05/08611.9300.0012.1061,8830.32%
2019/05/061411.5900.0011.45141,7580.80%
2019/05/0300.00111.5511.55-11,731-0.06%
2019/05/0200.004011.2611.40-401,698-2.36%
2019/04/2400.002011.2811.30-201,636-1.22%
2019/04/190.311.0500.0011.050.31,5780.02%
2019/04/1800.00111.4011.15-11,571-0.06%
2019/04/17311.802711.7511.55-241,528-1.57%
2019/04/152711.1000.0011.15271,3082.06%
2019/04/124810.9600.0011.00481,2653.79%
2019/04/114911.0400.0011.00491,2403.95%
2019/04/104810.991010.9011.05381,2323.08%
2019/04/0900.00211.0010.80-21,221-0.16%
2019/04/0800.00311.2511.00-31,232-0.24%
2019/04/031010.9800.0011.10101,2100.83%
2019/04/01611.18511.5011.2011,1620.09%
2019/03/27610.83110.6010.6051,0000.50%
2019/03/262010.5000.0010.55208122.46%
2019/03/214010.4000.0010.20407595.27%
2019/03/1900.006010.0510.05-60684-8.77%
2019/03/115110.2900.0010.45517506.80%
2019/03/086210.0400.0010.30627678.07%
2019/03/07549.9700.009.90547467.24%
2019/03/065010.1500.009.97507456.70%
2019/02/2609.7100.009.7107740.00%
2019/02/200.39.8000.009.830.37790.04%
2019/02/1829.9129.809.8807790.00%
2019/02/14559.7500.009.62557687.16%
2019/02/13559.5800.009.73557587.25%
2019/02/12559.4700.009.47557437.39%
2019/01/280.29.4400.009.450.27400.02%
2019/01/2429.4500.009.4927410.27%
2019/01/2200.0099.629.50-9740-1.22%
2019/01/11339.3300.009.27336934.76%
2019/01/10319.4200.009.31316924.47%
2019/01/09319.3700.009.35316824.54%
2019/01/031.39.1400.009.081.37050.19%
2019/01/0200.00219.319.20-21716-2.93%
2018/12/11559.9900.009.92557677.17%
2018/12/10559.9500.009.80557597.24%
2018/12/07579.5200.009.54577607.49%
2018/11/2800.00109.559.45-10722-1.38%
2018/11/09608.7200.008.73607128.42%
2018/11/08608.7400.008.66607098.45%
2018/11/07608.6300.008.61607138.41%
2018/10/12478.4100.008.45478025.86%
2018/10/11458.3700.008.30458005.62%
2018/10/09369.4200.009.22367824.60%
2018/10/02310.20310.1510.2508420.00%
2018/10/0100.00339.939.99-33838-3.94%
2018/09/2629.6300.009.6229020.22%
2018/09/1300.00210.5510.15-21,358-0.15%
2018/09/12310.3000.0010.5031,3590.22%
2018/09/114310.1500.0010.35431,3903.09%
2018/09/10429.9700.009.87421,5082.78%
2018/09/074110.1100.009.86411,5962.57%
2018/08/2800.00109.959.95-101,706-0.59%
2018/08/10579.4800.009.41571,6613.43%
2018/08/09569.6400.009.51561,6593.38%
2018/08/08559.7700.009.82551,6583.32%
2018/07/11589.4600.009.40581,5353.78%
2018/07/10579.3700.009.38571,5223.74%
2018/07/095310.1700.0010.15531,4473.66%
2018/06/1900.00110.8510.80-1764-0.13%
2018/06/11259.6300.009.63253766.63%
2018/06/08308.7200.008.76303039.89%
2018/06/07288.7300.008.71283019.28%
2018/05/2300.00307.837.88-30280-10.70%
2018/05/2200.00257.827.82-25277-9.02%
2018/05/2100.00157.827.80-15279-5.37%
2018/05/11618.3200.008.256128521.35%
2018/05/10618.3100.008.346128121.68%
2018/05/09608.2500.008.276028021.36%
2018/04/13248.8300.008.82244655.16%
2018/04/12248.76168.808.8084751.68%
2018/04/11218.7700.008.79215064.15%
2018/03/09589.3000.009.225852411.07%
2018/03/08589.2400.009.165850611.45%
2018/03/07579.2400.009.225750711.23%
2018/02/09599.0300.009.01596009.82%
2018/02/08579.3000.009.30576059.42%
2018/02/07569.3000.009.26566179.07%
2018/01/2200.00310.109.93-3634-0.47%
2018/01/11459.9229.9310.05435348.04%
2018/01/10439.9500.009.93435278.15%
2018/01/09439.9500.009.92435238.22%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨-2024/01/24
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨-2023/11/23
訊舟 相關文章