訊舟 (3047)-中國信託券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.30	5	28.48	28.40	-4	5,327	-0.08%
2025/01/21	4	28.66	3	28.63	28.50	1	5,380	0.02%
2025/01/20	2	27.98	2	28.60	29.10	0	5,420	0.00%
2025/01/17	1	28.10	0	0.00	28.00	1	5,457	0.02%
2025/01/16	1	28.50	0	0.00	28.40	1	5,490	0.02%
2025/01/15	0	0.00	2	28.35	28.45	-2	5,544	-0.04%
2025/01/14	5.8	28.00	12	28.16	28.30	-6.2	5,561	-0.11%
2025/01/13	3	27.77	7	27.79	28.05	-4	5,659	-0.07%
2025/01/10	5	28.95	8	28.71	28.35	-3	5,703	-0.05%
2025/01/09	23	30.03	0	0.00	29.45	23	5,719	0.40%
2025/01/08	29	29.78	8	29.96	30.05	21	5,778	0.36%
2025/01/07	20	29.85	1	29.90	29.75	19	5,821	0.33%
2025/01/06	4	29.64	0	0.00	29.80	4	5,954	0.07%
2025/01/03	4	30.56	6	30.19	29.95	-2	6,005	-0.03%
2025/01/02	40	29.72	5	29.83	29.70	35	6,016	0.58%
2024/12/31	5	29.15	0.1	29.55	29.60	4.9	6,112	0.08%
2024/12/30	4	29.60	2.6	29.45	29.25	1.4	6,251	0.02%
2024/12/27	3	30.18	3	30.13	30.05	0	6,263	0.00%
2024/12/26	25	31.34	22	30.69	30.65	3	6,305	0.05%
2024/12/25	1	30.95	2	31.15	31.35	-1	6,361	-0.02%
2024/12/24	4	31.04	2	31.05	30.30	2	6,476	0.03%
2024/12/23	13	31.99	12	32.39	31.30	1	7,181	0.01%
2024/12/20	22	32.04	26	32.70	32.20	-4	7,149	-0.06%
2024/12/19	3	30.00	0	0.00	30.50	3	6,809	0.04%
2024/12/18	0	0.00	2	29.90	30.60	-2	6,934	-0.03%
2024/12/17	0	0.00	1	30.20	30.25	-1	7,097	-0.01%
2024/12/13	0	0.00	17	30.02	30.05	-17	7,329	-0.23%
2024/12/12	9	31.73	9	32.14	30.80	0	7,599	0.00%
2024/12/11	30	30.99	18	31.08	31.30	12	7,781	0.15%
2024/12/10	20	30.60	50	30.57	30.55	-30	8,178	-0.37%
2024/12/09	22.1	32.14	18	32.29	31.75	4.1	8,650	0.05%
2024/12/06	1.2	32.82	23	33.07	32.75	-21.8	8,995	-0.24%
2024/12/05	34.2	33.14	11	33.20	33.10	23.2	9,158	0.25%
2024/12/03	1.1	33.11	1	33.10	33.10	0.1	9,929	0.00%
2024/12/02	1	33.20	1	33.20	33.35	0	10,618	0.00%
2024/11/29	1	32.35	2	32.43	32.50	-1	11,384	-0.01%
2024/11/28	30	32.87	11	32.65	32.95	19	11,507	0.17%
2024/11/27	15	33.08	1	32.90	32.70	14	11,918	0.12%
2024/11/25	47	34.40	49	34.32	34.30	-2	12,256	-0.02%
2024/11/22	15	34.91	12	35.23	34.00	3	12,672	0.02%
2024/11/21	1	33.60	3	33.90	33.55	-2	13,059	-0.02%
2024/11/20	5	34.26	17	34.32	34.10	-12	14,210	-0.08%
2024/11/19	1	35.10	27	34.49	34.30	-26	16,671	-0.16%
2024/11/18	3	35.37	15	35.68	35.00	-12	17,473	-0.07%
2024/11/15	41	36.58	25.1	36.37	36.50	16	18,999	0.08%
2024/11/14	1	35.60	9	35.96	35.10	-8	20,192	-0.04%
2024/11/13	67	36.69	43.3	36.51	36.35	23.8	20,751	0.11%
2024/11/12	3	35.82	29	35.96	36.50	-26	20,874	-0.12%
2024/11/11	50	36.77	37	36.64	36.00	13	21,105	0.06%
2024/11/08	30.3	36.11	9	35.73	35.70	21.3	21,185	0.10%
2024/11/07	20	36.03	15	36.22	36.70	5	21,635	0.02%
2024/11/06	12	35.27	7	35.59	35.65	5	22,146	0.02%
2024/11/05	9	35.39	5.3	35.15	35.05	3.7	22,250	0.02%
2024/11/04	21	35.66	5.3	35.48	35.40	15.7	22,591	0.07%
2024/11/01	50.1	36.13	47	35.99	36.10	3.1	22,637	0.01%
2024/10/30	17	35.58	34	35.48	34.95	-17	22,608	-0.08%
2024/10/29	5	33.73	6.8	33.36	33.90	-1.8	23,054	-0.01%
2024/10/28	2.3	33.28	13.5	33.14	33.20	-11.2	24,525	-0.05%
2024/10/25	10.3	33.93	1	33.85	33.80	9.3	25,169	0.04%
2024/10/24	3	34.43	1	35.05	34.20	2	25,192	0.01%
2024/10/23	6	35.54	1	35.60	35.50	5	25,179	0.02%
2024/10/22	26	35.83	33	35.85	35.85	-7	25,209	-0.03%
2024/10/21	4	35.65	4	35.60	35.70	0	25,280	0.00%
2024/10/18	11.4	36.17	11	36.07	35.25	0.4	25,319	0.00%
2024/10/17	7	35.46	30	35.84	35.90	-23	25,291	-0.09%
2024/10/16	3	34.93	22	34.73	34.85	-19	25,315	-0.08%
2024/10/15	4.2	35.36	7.5	35.24	34.60	-3.4	25,356	-0.01%
2024/10/14	6	35.49	7.7	35.23	35.80	-1.7	25,383	-0.01%
2024/10/11	42	35.18	23	35.20	35.25	19	25,751	0.07%
2024/10/09	19	36.30	19.2	36.10	35.80	-0.2	27,268	0.00%
2024/10/08	32	36.83	20	36.71	36.70	12	28,547	0.04%
2024/10/07	29	37.13	26	37.03	37.60	3	31,088	0.01%
2024/10/04	23.3	35.87	10.2	35.95	35.90	13.2	31,498	0.04%
2024/10/01	4	37.26	1.2	37.51	37.20	2.8	32,437	0.01%
2024/09/30	3	37.35	9	37.32	37.40	-6	33,673	-0.02%
2024/09/27	9.2	38.05	23.5	37.88	37.70	-14.3	35,797	-0.04%
2024/09/26	21.2	38.54	11	38.70	38.20	10.2	36,399	0.03%
2024/09/25	154	40.53	79.2	40.15	39.25	74.8	36,922	0.20%	大買/
2024/09/24	8.1	38.16	15.4	38.09	38.30	-7.3	36,689	-0.02%
2024/09/23	2	38.30	12	37.87	37.65	-10	38,878	-0.03%
2024/09/20	55	39.12	51.1	38.75	38.60	3.9	39,620	0.01%
2024/09/19	24.2	38.13	21.1	38.00	38.80	3.1	39,913	0.01%
2024/09/18	21.1	38.56	13	39.20	38.15	8.1	40,891	0.02%
2024/09/16	5	39.66	27.8	39.49	39.30	-22.8	41,531	-0.05%
2024/09/13	30	39.37	78	40.01	39.45	-48	41,605	-0.12%
2024/09/12	31	38.83	30	38.68	39.00	1	41,454	0.00%
2024/09/11	121.2	39.04	98.5	38.51	37.85	22.7	41,394	0.05%	大買/
2024/09/10	98.4	41.10	44	40.06	40.20	54.4	41,163	0.13%
2024/09/09	62	42.00	63	41.58	42.15	-1	40,875	0.00%
2024/09/06	19.1	41.72	15	41.42	41.00	4.1	40,947	0.01%
2024/09/05	67	42.55	70	42.66	41.70	-3	41,549	-0.01%
2024/09/04	33.2	41.36	40.5	41.44	41.70	-7.3	42,645	-0.02%
2024/09/03	164.6	43.38	131	42.89	42.80	33.6	43,035	0.08%	大買/大賣/
2024/09/02	86	43.31	109.5	43.30	43.40	-23.5	42,594	-0.06%	大賣/
2024/08/30	7.1	41.33	14	41.28	41.05	-7	42,055	-0.02%
2024/08/29	94	42.29	61	42.06	41.85	33	42,392	0.08%
2024/08/28	18.1	41.55	21	41.56	41.35	-2.9	42,295	-0.01%
2024/08/27	40	41.91	27	41.83	41.95	13	42,583	0.03%
2024/08/26	88.3	42.27	76.5	41.83	41.85	11.8	43,087	0.03%
2024/08/23	81	42.74	93.5	42.46	42.90	-12.5	44,106	-0.03%
2024/08/22	250.3	44.53	250	44.01	43.05	0.3	44,430	0.00%	大買/大賣/
2024/08/21	308	46.07	376.7	46.28	44.65	-68.7	44,384	-0.15%	大買/大賣/
2024/08/20	204.4	45.21	217.9	45.14	44.10	-13.5	42,454	-0.03%	大買/大賣/
2024/08/19	466.1	44.98	376	44.66	44.65	90	41,940	0.21%	大買/大賣/
2024/08/16	139	42.96	183.4	43.65	44.55	-44.4	41,590	-0.11%	大買/大賣/
2024/08/15	105.1	41.25	101.1	41.00	40.50	4	40,794	0.01%	大買/大賣/
2024/08/14	53.7	39.87	56	39.93	39.75	-2.3	40,402	-0.01%
2024/08/13	81	39.04	111	39.05	39.35	-30	40,755	-0.07%	大賣/
2024/08/12	97	38.85	103	38.64	37.95	-6	41,011	-0.01%	大賣/
2024/08/09	128.2	40.46	131.2	40.00	39.00	-3	41,600	-0.01%	大買/大賣/
2024/08/08	152.7	37.48	150	37.08	38.05	2.7	41,311	0.01%	大買/大賣/
2024/08/07	22	34.40	51	34.84	36.15	-29	40,947	-0.07%
2024/08/06	123.3	33.93	124.5	33.56	32.90	-1.2	40,812	0.00%	大買/大賣/
2024/08/05	42.5	36.67	71	36.37	36.15	-28.5	40,568	-0.07%
2024/08/02	91.4	40.49	66.4	40.83	40.15	25	40,455	0.06%
2024/08/01	132.2	42.23	133.2	42.26	42.00	-1	40,252	0.00%	大買/大賣/
2024/07/31	411.1	43.44	343	43.05	41.45	68.1	39,568	0.17%	大買/大賣/
2024/07/30	179.1	39.41	158	40.04	42.35	21.1	38,019	0.06%	大買/大賣/
2024/07/29	13	39.81	22	39.64	38.50	-9	37,311	-0.02%
2024/07/26	12	38.97	0	0.00	40.90	12	37,234	0.03%
2024/07/23	12	40.15	6	40.33	40.50	6	37,200	0.02%
2024/07/22	26.3	38.04	13.8	37.72	37.25	12.5	37,128	0.03%
2024/07/19	7	41.03	17	40.21	40.45	-10	36,987	-0.03%
2024/07/18	8.8	41.78	26	41.53	41.35	-17.2	36,926	-0.05%
2024/07/17	6	43.07	18.2	42.95	43.05	-12.2	36,837	-0.03%
2024/07/16	17.2	43.28	18	42.98	42.60	-0.8	36,730	0.00%
2024/07/15	16.1	43.06	22	43.15	43.30	-5.9	36,647	-0.02%
2024/07/12	72.3	43.14	48.9	44.18	42.00	23.4	36,529	0.06%
2024/07/11	241.1	43.77	304	44.86	46.45	-63	36,100	-0.17%	大買/大賣/
2024/07/10	254.3	41.84	209.5	42.10	42.25	44.8	34,458	0.13%	大買/大賣/
2024/07/09	773.3	43.32	537.2	43.06	39.75	236.1	33,125	0.71%	大買/大賣/鉅額交易
2024/07/08	122.1	42.74	73	43.00	43.10	49.1	30,526	0.16%	大買/
2024/07/05	118.2	36.91	153.2	38.04	39.20	-35	30,004	-0.12%	大買/大賣/
2024/07/04	299.7	36.40	199	36.12	35.65	100.7	28,929	0.35%	大買/大賣/
2024/07/03	254.7	36.68	251.2	36.52	36.10	3.5	27,644	0.01%	大買/大賣/
2024/07/02	84	33.34	72.7	33.89	34.45	11.3	25,453	0.04%
2024/07/01	102	29.91	198.6	30.68	31.35	-96.6	24,734	-0.39%	大買/大賣/
2024/06/28	173	28.51	186	28.56	28.50	-13	24,028	-0.05%	大買/大賣/
2024/06/27	595.8	29.13	554	29.24	28.40	41.8	23,481	0.18%	大買/大賣/
2024/06/26	143.3	27.43	231.4	28.34	28.80	-88.1	21,166	-0.42%	大買/大賣/
2024/06/25	112	26.46	111	26.06	26.20	1	20,330	0.00%	大買/大賣/
2024/06/24	349.2	27.68	275	27.03	26.20	74.2	19,904	0.37%	大買/大賣/
2024/06/21	113	26.42	187.7	27.06	27.80	-74.7	18,757	-0.40%	大買/大賣/
2024/06/20	65	25.67	53.9	25.35	25.30	11.1	18,013	0.06%
2024/06/19	15.6	24.64	24.2	24.72	24.50	-8.6	17,823	-0.05%
2024/06/18	30.9	25.35	70	24.99	24.95	-39.1	17,672	-0.22%
2024/06/17	12.3	25.51	27	25.31	25.20	-14.7	17,533	-0.08%
2024/06/14	20	25.77	37.4	25.98	25.70	-17.4	17,346	-0.10%
2024/06/13	113	26.30	50	26.19	26.25	63	17,079	0.37%	大買/
2024/06/12	324.2	27.00	296	26.72	26.15	28.2	16,651	0.17%	大買/大賣/
2024/06/11	345	26.61	236.5	26.91	26.55	108.5	15,894	0.68%	大買/大賣/鉅額交易
2024/06/07	108.3	25.61	125.5	25.64	25.90	-17.2	14,360	-0.12%	大買/大賣/
2024/06/06	15	24.31	35	23.93	23.55	-20	13,670	-0.15%
2024/06/05	20.8	24.90	60.3	24.29	24.10	-39.5	13,428	-0.29%
2024/06/04	35	25.11	15	24.67	24.60	20	13,256	0.15%
2024/06/03	30.7	24.98	38.6	25.11	25.35	-7.9	12,895	-0.06%
2024/05/31	135	25.13	135	24.53	24.35	0	12,579	0.00%	大買/大賣/
2024/05/30	172.1	25.00	151	25.24	24.30	21.1	12,203	0.17%	大買/大賣/
2024/05/29	378.4	25.53	328.6	25.52	25.05	49.8	11,569	0.43%	大買/大賣/
2024/05/28	102.3	23.39	146.6	23.67	24.40	-44.3	10,164	-0.44%	大買/大賣/
2024/05/27	237.8	22.46	137	22.42	22.20	100.8	9,358	1.08%	大買/大賣/
2024/05/24	47.5	20.75	72.7	21.34	21.75	-25.2	8,430	-0.30%
2024/05/23	85.6	20.33	76	19.97	19.80	9.6	7,972	0.12%
2024/05/22	260.8	21.16	232	20.86	20.35	28.8	8,123	0.35%	大買/大賣/
2024/05/21	87	20.16	124	20.89	21.05	-37	7,239	-0.51%	大賣/
2024/05/20	18	19.29	23	19.27	19.15	-5	7,972	-0.06%
2024/05/17	101.2	19.55	78.5	19.60	19.35	22.7	8,416	0.27%	大買/
2024/05/16	44	19.07	45	19.01	19.00	-1	8,085	-0.01%
2024/05/15	92.3	17.98	104.1	18.02	19.05	-11.8	7,778	-0.15%	大賣/
2024/05/14	24.6	16.94	4	16.68	17.40	20.6	6,976	0.29%
2024/05/13	55	16.08	60	16.22	16.95	-5	6,784	-0.07%
2024/05/10	15	15.45	3	15.45	15.45	12	6,669	0.18%
2024/05/09	133	15.88	128	15.93	15.60	5	6,710	0.07%	大買/大賣/
2024/05/08	73	14.97	38	14.95	14.85	35	6,552	0.53%
2024/05/07	45	14.67	61	14.90	14.60	-16	6,574	-0.24%
2024/05/06	4	14.40	0	0.00	14.40	4	6,751	0.06%
2024/05/03	3	14.57	20	14.49	14.45	-17	6,800	-0.25%
2024/04/30	0	0.00	11	14.75	14.60	-11	7,589	-0.14%
2024/04/29	10	14.63	12	14.63	14.80	-2	7,610	-0.03%
2024/04/26	10	14.43	0	0.00	14.40	10	7,608	0.13%
2024/04/25	0	0.00	3	14.30	14.35	-3	7,615	-0.04%
2024/04/24	0	0.00	2	14.45	14.45	-2	7,615	-0.03%
2024/04/22	0	0.00	10	14.20	14.20	-10	7,616	-0.13%
2024/04/19	0	0.00	1	14.30	14.15	-1	7,616	-0.01%
2024/04/18	20	14.68	1	14.70	14.55	19	7,601	0.25%
2024/04/17	0	0.00	4	14.39	14.45	-4	7,597	-0.05%
2024/04/16	1	14.25	10	14.10	14.25	-9	7,605	-0.12%
2024/04/15	20	15.06	1	14.85	14.85	19	7,644	0.25%
2024/04/12	47	15.20	2	15.20	15.20	45	7,679	0.59%
2024/04/11	30	15.28	5	15.20	15.25	25	7,726	0.32%
2024/04/10	45.1	15.45	37	15.43	15.45	8.1	7,753	0.10%
2024/04/09	60	15.18	0	0.00	15.20	60	7,751	0.77%
2024/04/08	0	0.00	4.2	15.25	15.25	-4.2	7,814	-0.05%
2024/04/03	9	15.06	0	0.00	15.10	9	7,819	0.12%
2024/04/02	32	15.37	10	15.35	15.25	22	7,829	0.28%
2024/04/01	1	15.25	2	15.43	15.45	-1	7,854	-0.01%
2024/03/29	0	0.00	1	15.35	15.25	-1	7,943	-0.01%
2024/03/28	2	15.15	1	15.35	15.15	1	8,060	0.01%
2024/03/27	11	15.30	0	0.00	15.30	11	8,081	0.14%
2024/03/26	10	15.40	0	0.00	15.10	10	8,119	0.12%
2024/03/25	0	0.00	2	15.40	15.45	-2	8,258	-0.02%
2024/03/22	7	15.30	0	0.00	15.35	7	8,308	0.08%
2024/03/21	1	15.05	8	15.01	15.10	-7	8,610	-0.08%
2024/03/20	12	15.00	0	0.00	14.95	12	8,683	0.14%
2024/03/19	2	15.10	1	15.10	15.05	1	8,729	0.01%
2024/03/18	0	0.00	1.4	15.19	15.30	-1.4	8,965	-0.02%
2024/03/15	3.2	15.34	4	15.33	15.20	-0.9	8,955	-0.01%
2024/03/14	4	15.69	6	15.80	15.60	-2	8,945	-0.02%
2024/03/13	5	15.92	0	0.00	15.85	5	8,933	0.06%
2024/03/12	4.1	16.59	128	16.51	16.50	-123.9	8,888	-1.39%	大賣/鉅額交易
2024/03/11	29	16.33	0	0.00	16.40	29	8,891	0.33%
2024/03/08	32	16.45	21	16.33	16.25	11	8,909	0.12%
2024/03/07	28.3	17.19	0	0.00	16.85	28.3	8,900	0.32%
2024/03/06	7.4	17.77	4	17.86	17.75	3.4	8,785	0.04%
2024/03/05	18.4	17.74	13	17.71	17.85	5.4	8,809	0.06%
2024/03/04	14.4	18.23	0	0.00	18.15	14.4	9,005	0.16%
2024/03/01	11	18.08	20.5	18.10	17.90	-9.5	8,904	-0.11%
2024/02/29	16	18.34	8	18.28	18.25	8	8,866	0.09%
2024/02/27	19	18.26	17	18.29	18.20	2	8,961	0.02%
2024/02/26	15	18.87	8.6	18.89	18.80	6.4	8,941	0.07%
2024/02/23	150	19.39	16.5	18.97	18.50	133.4	9,062	1.47%	大買/鉅額交易
2024/02/22	30.1	19.29	25	19.23	19.10	5.1	8,864	0.06%
2024/02/21	223	19.77	152	19.40	19.25	71	8,536	0.83%	大買/大賣/
2024/02/20	25	18.97	26	19.53	19.90	-1	7,302	-0.01%
2024/02/19	41	18.10	8	18.04	18.10	33	6,607	0.50%
2024/02/16	26	17.11	15	16.83	17.40	11	6,285	0.18%
2024/02/15	26	16.63	5	16.64	16.85	21	5,941	0.35%
2024/02/05	10	16.55	1	16.60	16.50	9	5,857	0.15%
2024/02/02	12	16.54	14	16.62	16.85	-2	5,792	-0.03%
2024/02/01	1	16.70	2	16.65	16.60	-1	5,570	-0.02%
2024/01/31	0	0.00	9	16.24	16.35	-9	5,496	-0.16%