蔚華科 (3055)-中國信託券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
75.3
漲跌
▼0.6
漲幅
-0.79%
成交量
1,235張
產業
上市電子通路類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	76.32	0	0.00	75.30	10	7,717	0.13%
2024/04/17	14	75.96	14	76.30	75.90	0	7,944	0.00%
2024/04/15	11.1	74.87	23	73.21	72.50	-11.9	8,468	-0.14%
2024/04/12	21	79.02	17	79.08	76.70	4	8,461	0.05%
2024/04/11	8	76.50	10	76.80	77.20	-2	8,369	-0.02%
2024/04/10	0	0.00	1.2	73.77	75.70	-1.2	8,351	-0.01%
2024/04/09	3	76.33	2	76.65	74.40	1	8,335	0.01%
2024/04/08	1	76.10	2	75.55	74.00	-1	8,308	-0.01%
2024/04/03	23.3	77.40	22	77.83	76.00	1.3	8,281	0.02%
2024/04/02	27	75.31	26.5	76.12	76.80	0.5	8,179	0.01%
2024/04/01	14	71.03	14	71.44	71.80	0	8,069	0.00%
2024/03/29	4	71.90	4	71.05	70.20	0	8,052	0.00%
2024/03/28	1.1	71.71	0	0.00	70.70	1.1	8,022	0.01%
2024/03/27	0.1	70.60	0	0.00	71.50	0.1	8,011	0.00%
2024/03/26	0.3	70.19	1	71.20	70.40	-0.7	7,995	-0.01%
2024/03/21	0.1	71.00	0	0.00	69.60	0.1	7,921	0.00%
2024/03/20	0.1	71.50	2.5	71.94	71.10	-2.4	7,902	-0.03%
2024/03/19	512.2	70.73	11	70.41	70.20	501.2	7,879	6.36%	大買/鉅額交易
2024/03/18	1	69.00	3.2	69.75	69.80	-2.2	7,840	-0.03%
2024/03/15	1	67.80	0	0.00	67.80	1	7,823	0.01%
2024/03/14	1	69.10	10	68.90	69.30	-9	7,776	-0.12%
2024/03/13	6	68.70	6.4	69.99	69.10	-0.4	7,746	0.00%
2024/03/12	27.2	70.19	21	70.79	68.60	6.2	7,697	0.08%
2024/03/11	16.2	67.49	6	66.37	67.00	10.2	7,517	0.14%
2024/03/08	7	68.83	9	68.82	67.30	-2	7,468	-0.03%
2024/03/07	16	75.32	5	76.58	72.70	11	7,363	0.15%
2024/03/06	25	78.92	3	78.97	77.40	22	7,304	0.30%
2024/03/05	3	85.43	3	83.60	80.60	0	7,342	0.00%
2024/03/04	2	83.30	10.4	82.85	82.70	-8.4	7,334	-0.11%
2024/03/01	86	83.22	90	84.13	81.90	-4	7,219	-0.06%
2024/02/29	31	79.44	34.3	79.73	81.90	-3.3	6,850	-0.05%
2024/02/27	12.3	76.00	5	74.96	74.50	7.3	6,663	0.11%
2024/02/26	20	80.05	17	78.91	78.50	3	6,573	0.05%
2024/02/23	11	82.73	9.1	82.70	81.60	1.9	6,467	0.03%
2024/02/22	21.3	85.16	29.3	84.78	83.30	-8	6,367	-0.13%
2024/02/21	83.8	85.24	76	85.34	84.20	7.8	6,185	0.13%
2024/02/20	89	79.76	81.3	81.18	82.80	7.7	5,651	0.14%
2024/02/19	8	71.55	14.4	73.06	75.30	-6.4	5,508	-0.12%
2024/02/16	14	66.03	18.4	66.27	68.50	-4.4	5,327	-0.08%
2024/02/15	31.2	66.76	22	65.76	65.90	9.2	5,222	0.18%
2024/02/05	75.2	65.85	76.8	64.59	65.30	-1.6	5,093	-0.03%
2024/02/02	36.8	63.06	34	62.88	62.80	2.8	4,852	0.06%
2024/02/01	27	62.78	32	62.83	61.20	-5	4,666	-0.11%
2024/01/31	90.2	63.70	154.7	62.49	61.30	-64.5	4,398	-1.47%	大賣/
2024/01/30	75.1	57.87	49.3	59.39	60.50	25.8	3,713	0.70%
2024/01/29	77.2	54.52	26	54.51	55.00	51.2	3,475	1.47%
2024/01/26	23	52.77	10	52.67	52.60	13	3,477	0.37%
2024/01/25	109.2	52.68	22	53.35	52.90	87.2	3,427	2.54%	大買/
2024/01/24	156.3	53.58	136.1	53.55	53.50	20.2	3,256	0.62%	大買/大賣/
2024/01/23	24	49.84	33	50.27	50.80	-9	2,675	-0.34%
2024/01/22	7	47.61	13	46.96	46.20	-6	2,496	-0.24%
2024/01/19	18	45.86	36	45.60	45.95	-18	2,435	-0.74%
2024/01/18	42	45.49	16	44.98	44.75	26	2,481	1.05%
2024/01/17	17	45.76	18	45.89	44.65	-1	2,439	-0.04%
2024/01/16	1.1	44.43	0	0.00	44.40	1.1	2,387	0.05%
2024/01/15	0.1	45.30	2	45.40	45.20	-1.9	2,306	-0.08%
2024/01/12	9.1	45.80	7	45.64	46.35	2.1	2,356	0.09%
2024/01/11	42.1	46.74	36	47.03	47.05	6.1	2,297	0.27%
2024/01/10	51	46.29	44	45.17	45.80	7	2,056	0.34%
2024/01/09	5	43.91	7.5	44.32	45.75	-2.5	1,582	-0.16%
2024/01/08	2	41.58	3	41.52	41.60	-1	1,483	-0.07%
2024/01/03	0	0.00	1	40.00	40.10	-1	1,506	-0.07%
2023/12/29	0.1	38.60	1.2	38.69	39.20	-1.1	1,549	-0.07%
2023/12/28	1	38.95	0	0.00	38.90	1	1,579	0.06%
2023/12/26	0	38.80	0	0.00	39.10	0	1,644	0.00%
2023/12/22	1	38.60	1	38.55	38.45	0	1,658	0.00%
2023/12/19	0	0.00	1	38.85	39.50	-1	1,653	-0.06%
2023/12/15	1	40.35	5	40.80	39.80	-4	1,645	-0.24%
2023/12/14	2	41.43	12	41.67	41.20	-10	1,633	-0.61%
2023/12/13	13	41.50	0	0.00	41.30	13	1,614	0.81%
2023/12/12	0.1	39.90	0	0.00	39.80	0.1	1,600	0.01%
2023/12/06	5	40.30	0	0.00	40.20	5	1,591	0.31%
2023/12/05	0.1	40.50	0	0.00	40.30	0.1	1,590	0.01%
2023/12/04	2.2	42.42	0	0.00	42.10	2.2	1,581	0.14%
2023/12/01	0	0.00	1.1	42.96	43.15	-1.1	1,561	-0.07%
2023/11/30	3.1	43.17	21	43.08	42.90	-17.9	1,528	-1.17%
2023/11/29	16	41.28	8	41.03	40.50	8	1,425	0.56%
2023/11/28	7	39.70	0	0.00	40.30	7	1,336	0.52%
2023/11/24	1	39.20	0	0.00	39.30	1	1,337	0.07%
2023/11/22	1	40.60	0	0.00	41.20	1	1,334	0.07%
2023/11/21	1	40.80	1.3	39.90	39.80	-0.3	1,331	-0.02%
2023/11/17	0	0.00	1	40.55	40.60	-1	1,346	-0.07%
2023/11/16	0.3	40.64	2	40.53	40.95	-1.7	1,338	-0.13%
2023/11/13	1	40.20	0	0.00	39.30	1	1,368	0.07%
2023/11/08	0	0.00	3	39.52	39.05	-3	1,343	-0.22%
2023/11/07	2	39.38	1	39.10	39.20	1	1,367	0.07%
2023/11/06	4	40.56	3.5	40.11	39.85	0.5	1,422	0.04%
2023/11/03	6	40.86	5	40.48	40.45	1	1,469	0.07%
2023/11/02	0	0.00	2	38.78	38.85	-2	1,396	-0.14%
2023/10/31	1	36.85	0	0.00	37.10	1	1,440	0.07%
2023/10/30	0	0.00	1	37.80	37.90	-1	1,485	-0.07%
2023/10/27	4	38.63	3	39.25	38.30	1	1,534	0.07%
2023/10/26	8	39.98	10	40.11	40.30	-2	1,653	-0.12%
2023/10/25	2	38.73	3	38.75	38.65	-1	1,752	-0.06%
2023/10/24	1	38.75	9	38.32	38.65	-8	1,808	-0.44%
2023/10/23	0	0.00	2	36.40	36.00	-2	1,876	-0.11%
2023/10/20	21	38.52	3	38.28	36.95	18	2,055	0.88%
2023/10/13	0	0.00	5	38.65	38.15	-5	2,406	-0.21%
2023/10/12	6	39.35	3	38.67	38.85	3	2,410	0.12%
2023/10/11	0	0.00	10	36.95	36.80	-10	2,388	-0.42%
2023/10/06	1	38.20	3	38.53	38.40	-2	2,416	-0.08%
2023/10/05	5	39.61	0	0.00	39.25	5	2,426	0.21%
2023/10/04	6.5	38.53	3	38.60	38.45	3.5	2,429	0.14%
2023/10/03	3	38.30	0	0.00	38.30	3	2,412	0.12%
2023/10/02	0	0.00	3	36.00	36.90	-3	2,382	-0.13%
2023/09/28	3	35.82	0	0.00	35.75	3	2,394	0.13%
2023/09/25	0	0.00	1	34.50	34.80	-1	2,571	-0.04%
2023/09/22	0	0.00	2	34.00	34.15	-2	2,579	-0.08%
2023/09/20	2	33.90	0	0.00	33.80	2	2,627	0.08%
2023/09/15	1	33.60	1	33.70	33.80	0	2,776	0.00%
2023/09/14	1	34.50	1	33.50	34.30	0	2,808	0.00%
2023/09/13	1	33.10	0	0.00	33.10	1	2,848	0.04%
2023/09/08	2	34.45	2	34.15	34.15	0	3,422	0.00%
2023/09/07	0	0.00	4	35.00	35.10	-4	3,539	-0.11%
2023/09/06	0	0.00	1	35.85	35.80	-1	3,571	-0.03%
2023/08/28	1	36.10	0.2	35.20	35.00	0.8	3,792	0.02%
2023/08/24	1	38.15	1	39.50	37.95	0	3,758	0.00%
2023/08/23	1	39.05	2	39.08	38.90	-1	3,742	-0.03%
2023/08/22	3	40.00	1	39.35	39.35	2	3,754	0.05%
2023/08/21	1	40.00	1	39.10	39.80	0	3,742	0.00%
2023/08/18	4	40.14	2	39.15	39.20	2	3,732	0.05%
2023/08/14	2	38.00	1	37.99	37.40	1	3,633	0.03%
2023/08/11	1	38.90	1	39.80	38.70	0	3,614	0.00%
2023/08/10	7	41.45	14	43.07	39.60	-7	3,577	-0.20%
2023/08/09	1	42.60	23	42.48	42.85	-22	3,504	-0.63%
2023/08/08	15	44.36	15	44.58	44.65	0	3,424	0.00%
2023/08/07	5.2	42.79	3	42.85	43.85	2.2	3,329	0.07%
2023/08/04	2	42.08	1	41.95	42.00	1	3,268	0.03%
2023/08/02	5	40.53	12	40.80	40.75	-7	3,234	-0.22%
2023/08/01	7	42.65	8	42.68	43.30	-1	3,178	-0.03%
2023/07/31	14	45.99	14.1	45.88	43.25	-0.1	3,114	0.00%
2023/07/28	12.1	44.86	22.2	43.83	44.25	-10.1	2,950	-0.34%
2023/07/27	3	43.10	5.2	43.97	42.40	-2.2	2,710	-0.08%
2023/07/26	4.2	43.61	7	43.08	43.30	-2.8	2,638	-0.11%
2023/07/25	14	42.43	12	43.30	43.45	2	2,521	0.08%
2023/07/24	5	42.38	9	39.98	40.10	-4	2,330	-0.17%
2023/07/21	15	41.47	6	40.87	41.70	9	2,235	0.40%
2023/07/20	3	38.88	14	39.04	39.30	-11	2,098	-0.52%
2023/07/19	25	37.95	11	38.72	37.60	14	2,009	0.70%
2023/07/18	2	34.73	0	0.00	35.35	2	1,883	0.11%
2023/07/17	10	33.84	1	34.00	34.60	9	1,864	0.48%
2023/07/12	0	0.00	10	32.09	32.15	-10	1,798	-0.56%
2023/07/11	5	33.33	3	33.35	33.40	2	1,784	0.11%
2023/07/10	2	38.00	0	0.00	37.85	2	1,740	0.11%
2023/07/07	1	38.55	5	38.55	38.25	-4	1,725	-0.23%
2023/07/06	3	40.62	6	39.82	39.10	-3	1,702	-0.18%
2023/07/05	2	40.78	0	0.00	40.95	2	1,673	0.12%
2023/07/04	32	41.28	31	42.05	42.00	1	1,634	0.06%
2023/06/30	5	39.20	0	0.00	39.30	5	1,476	0.34%
2023/06/29	0	0.00	5	38.60	38.90	-5	1,463	-0.34%
2023/06/28	5	38.85	0	0.00	38.85	5	1,438	0.35%
2023/06/27	2	38.28	3	38.03	37.40	-1	1,409	-0.07%
2023/06/26	1	39.65	0	0.00	39.40	1	1,381	0.07%
2023/06/21	9	40.93	1	40.75	40.75	8	1,358	0.59%
2023/06/19	2	40.10	0	0.00	39.85	2	1,213	0.16%
2023/06/16	8.1	41.91	32	41.38	41.20	-23.9	1,167	-2.05%
2023/06/15	66	42.29	14	41.66	42.65	52	1,084	4.79%
2023/06/14	10	39.75	21	40.04	41.15	-11	751	-1.46%
2023/06/13	1	34.85	50	36.52	37.45	-49	579	-8.45%
2023/06/12	0	0.00	5	34.85	35.40	-5	456	-1.10%
2023/06/09	64	35.77	10.1	35.84	35.70	53.9	419	12.84%
2023/06/08	10	34.88	11	35.01	34.60	-1	355	-0.28%
2023/06/07	17.1	34.58	15	34.75	34.40	2.1	315	0.67%
2023/06/06	2	33.50	6	33.01	32.70	-4	282	-1.42%
2023/06/05	7	33.57	9	33.47	33.70	-2	267	-0.75%
2023/06/01	2	31.43	0	0.00	31.15	2	214	0.93%
2023/05/23	1	31.10	1	31.30	31.15	0	227	0.00%
2023/05/19	0	0.00	1	31.25	30.10	-1	233	-0.43%
2023/04/18	0	0.00	1	30.20	29.65	-1	317	-0.32%
2023/03/17	0	0.00	1	28.00	28.15	-1	291	-0.34%
2023/03/16	0	0.00	1	28.00	28.20	-1	291	-0.34%
2023/03/15	0	0.00	2	29.15	28.85	-2	290	-0.69%
2023/03/14	0	0.00	1	29.05	29.05	-1	288	-0.35%
2023/03/13	1	28.40	0	0.00	28.60	1	286	0.35%
2023/03/10	1	29.30	5	29.21	29.05	-4	281	-1.42%
2023/03/09	3	31.93	0	0.00	30.90	3	268	1.12%
2023/03/06	0	0.00	2	33.20	33.20	-2	235	-0.85%
2023/03/02	1	33.10	6	33.24	33.30	-5	229	-2.18%
2023/02/24	1	32.40	1	32.30	32.25	0	206	0.00%
2023/02/23	0	0.00	0.3	31.30	31.55	-0.3	194	-0.15%
2023/02/22	0	0.00	1	31.00	31.15	-1	186	-0.54%
2023/02/21	3	31.17	0	0.00	30.80	3	176	1.70%
2023/02/20	6	30.49	2	30.48	30.30	4	167	2.39%
2023/02/16	3	29.48	0	0.00	29.35	3	150	1.99%
2023/02/15	2	28.30	0	0.00	28.70	2	143	1.39%
2023/02/13	3	27.87	0	0.00	28.10	3	135	2.22%
2023/02/08	2	26.45	0	0.00	26.45	2	102	1.94%
2023/02/03	1	26.70	0	0.00	26.50	1	99	1.00%
2023/02/02	2	26.43	0	0.00	26.90	2	97	2.06%
2022/10/17	0	0.00	1	25.75	25.95	-1	70	-1.41%
2022/09/21	1	24.80	0	0.00	24.75	1	59	1.69%
2022/09/19	1	24.80	0	0.00	24.75	1	57	1.74%
2022/08/22	0.1	26.88	0	0.00	26.50	0.1	89	0.11%
2022/08/15	0.3	26.10	0	0.00	25.85	0.3	88	0.33%
2022/07/20	0.2	26.10	0	0.00	25.65	0.2	100	0.20%
2022/06/17	0	0.00	1	28.50	28.75	-1	130	-0.76%
2022/06/13	0.2	27.00	0	0.00	26.75	0.2	123	0.16%
2022/06/09	0.3	27.25	0	0.00	27.15	0.3	126	0.24%
2022/06/08	0.3	27.78	0	0.00	27.15	0.3	125	0.24%
2022/06/02	0.2	26.98	0	0.00	26.85	0.2	112	0.18%
2022/06/01	0.2	27.60	0	0.00	27.15	0.2	112	0.18%
2022/05/24	0.3	28.05	0	0.00	27.30	0.3	120	0.26%
2022/05/12	0.3	26.83	0	0.00	26.40	0.3	139	0.21%
2022/04/29	0.2	28.00	0	0.00	27.85	0.2	282	0.07%
2022/04/27	0.2	28.00	0	0.00	27.80	0.2	287	0.07%
2022/04/20	0.2	29.38	0	0.00	29.15	0.2	291	0.07%
2022/04/11	2	29.50	0	0.00	29.20	2	356	0.56%
2022/03/22	0.1	28.00	0	0.00	27.80	0.1	398	0.03%
2022/02/21	0	0.00	4	29.23	29.20	-4	404	-0.99%
2022/02/18	2	29.58	0	0.00	29.50	2	404	0.49%
2022/02/11	0	0.00	2	31.05	30.80	-2	395	-0.51%
2022/02/09	1	32.30	4	32.50	32.60	-3	384	-0.78%
2022/02/07	1	33.00	0	0.00	33.10	1	369	0.27%
2022/01/26	5	35.44	11	34.67	34.40	-6	349	-1.72%
2022/01/25	1	33.45	1	33.25	33.60	0	277	0.00%
2022/01/21	0	0.00	4	31.03	30.65	-4	249	-1.60%
2022/01/19	1	31.25	0	0.00	31.10	1	245	0.41%
2022/01/14	2	31.58	2	31.25	32.25	0	241	0.00%
2022/01/13	7	32.29	0	0.00	32.40	7	238	2.93%
2022/01/12	7	31.81	0	0.00	32.40	7	236	2.96%
2022/01/11	0	0.00	1	34.25	32.05	-1	231	-0.43%
2022/01/10	2	32.40	4	32.03	31.95	-2	201	-0.99%
2022/01/07	3	30.30	0	0.00	30.85	3	194	1.54%
2022/01/05	0	0.00	25	31.26	31.05	-25	189	-13.21%
2022/01/04	48	31.94	21	31.83	31.40	27	179	15.06%
2022/01/03	2	32.35	6	32.05	32.85	-4	158	-2.53%
2021/12/29	3	29.48	0	0.00	29.50	3	112	2.67%
2021/12/28	0	0.00	3	29.57	29.15	-3	108	-2.76%
2021/12/23	2	28.73	0	0.00	28.75	2	97	2.05%
2021/12/21	1	28.65	0	0.00	28.55	1	97	1.02%
2021/12/15	1	28.75	0	0.00	28.75	1	99	1.00%
2021/12/13	0	0.00	6	28.92	28.75	-6	101	-5.92%
2021/11/26	1	29.50	0	0.00	29.00	1	98	1.01%
2021/11/19	5.8	28.47	0	0.00	28.30	5.8	73	7.85%
2021/11/18	0.2	28.25	0	0.00	27.90	0.2	70	0.31%
2021/11/15	0	0.00	2	27.83	28.25	-2	73	-2.72%
2021/11/12	0	0.00	5	27.80	27.95	-5	74	-6.72%
2021/11/09	0.7	28.40	3	28.03	27.95	-2.3	79	-2.90%
2021/11/05	0.1	28.65	0	0.00	28.45	0.1	84	0.11%
2021/11/04	0	28.80	0	0.00	28.50	0	85	0.02%
2021/10/28	0.1	29.00	0	0.00	28.50	0.1	91	0.07%
2021/10/26	1	28.15	0	0.00	28.05	1	91	1.09%
2021/10/25	0.1	28.40	0	0.00	28.15	0.1	93	0.13%
2021/10/22	0.1	28.30	0	0.00	28.00	0.1	95	0.12%
2021/10/20	5	28.34	0	0.00	28.40	5	100	4.96%
2021/10/13	3	27.25	0	0.00	27.10	3	118	2.52%
2021/08/30	0	0.00	0.2	29.60	29.30	-0.2	208	-0.09%
2021/08/24	0	0.00	0	30.09	29.75	0	214	-0.01%
2021/07/23	0	0.00	1	31.60	31.40	-1	334	-0.30%
2021/07/21	0.2	30.70	0	0.00	30.70	0.2	336	0.06%
2021/07/16	0	0.00	2	31.40	31.15	-2	336	-0.60%
2021/07/06	1	30.70	2	30.75	29.90	-1	372	-0.27%
2021/06/17	0	0.00	3	30.15	29.95	-3	487	-0.62%
2021/06/10	1	29.25	0	0.00	29.30	1	572	0.17%
2021/05/19	0.1	26.30	0	0.00	26.10	0.1	607	0.02%
2021/05/18	1	26.30	0	0.00	26.40	1	605	0.17%
2021/05/14	0	0.00	3	28.50	28.60	-3	552	-0.54%
2021/05/12	0	0.00	2	27.65	28.20	-2	541	-0.37%
2021/05/04	2	31.05	0	0.00	31.80	2	518	0.39%
2021/04/29	1	32.90	0	0.00	32.50	1	511	0.20%
2021/04/20	1	35.65	0	0.00	35.55	1	522	0.19%
2021/04/19	3	36.60	0	0.00	36.15	3	524	0.57%
2021/04/12	0	0.00	10	38.03	37.55	-10	521	-1.92%
2021/04/08	1	38.00	0	0.00	37.95	1	500	0.20%
2021/04/06	0	0.00	0.1	35.25	35.65	-0.1	439	-0.01%
2021/03/30	0	0.00	0.1	35.50	35.15	-0.1	440	-0.02%
2021/03/19	1	36.60	3	35.60	36.60	-2	413	-0.48%
2021/03/17	0	0.00	3	35.20	35.20	-3	397	-0.76%
2021/03/16	1	35.15	1	35.40	35.35	0	400	0.00%
2021/03/04	1	30.80	0	0.00	30.60	1	412	0.24%
2021/02/25	0.1	31.30	0	0.00	30.70	0.1	450	0.01%
2021/02/17	0	0.00	8	30.55	30.65	-8	508	-1.57%
2021/02/04	0	0.00	2	29.68	29.95	-2	516	-0.39%
2021/01/14	0	0.00	4	32.30	32.35	-4	606	-0.66%
2021/01/13	2	32.63	0	0.00	32.45	2	626	0.32%
2020/12/17	3	32.50	0	0.00	32.50	3	1,141	0.26%
2020/12/11	2	34.15	0	0.00	33.15	2	1,153	0.17%
2020/12/03	0	0.00	3	34.75	34.80	-3	1,225	-0.24%
2020/12/02	6	35.19	5	35.20	35.35	1	1,256	0.08%
2020/11/24	0	0.00	2	35.25	35.10	-2	1,652	-0.12%
2020/11/23	0	0.00	2	35.60	36.05	-2	1,970	-0.10%
2020/11/20	0	0.00	1	34.55	34.25	-1	1,985	-0.05%
2020/11/16	0	0.00	1	33.35	32.85	-1	2,170	-0.05%
2020/11/13	1	32.80	0	0.00	33.10	1	2,268	0.04%
2020/11/11	1	34.90	0	0.00	34.90	1	2,366	0.04%
2020/11/10	1	34.60	0	0.00	34.70	1	2,368	0.04%
2020/11/06	3	34.00	0	0.00	33.85	3	2,345	0.13%
2020/10/28	0	0.00	1	35.00	34.10	-1	2,320	-0.04%
2020/10/23	0	0.00	1	36.00	35.80	-1	2,295	-0.04%
2020/10/22	2	36.50	2	36.55	36.55	0	2,292	0.00%
2020/10/21	0	0.00	1	36.95	37.10	-1	2,282	-0.04%
2020/10/20	14	37.71	0	0.00	37.50	14	2,265	0.62%
2020/10/19	17.1	37.30	2	37.88	37.30	15.1	2,221	0.68%
2020/10/16	4	36.60	1	36.70	36.20	3	2,177	0.14%
2020/10/14	1	36.80	1	36.80	37.15	0	2,146	0.00%
2020/10/08	3	37.07	2	36.15	36.15	1	2,090	0.05%
2020/10/07	2	36.80	0	0.00	37.50	2	2,038	0.10%
2020/09/30	9	34.56	9	34.04	34.25	0	1,915	0.00%
2020/09/15	1	33.15	0	0.00	33.15	1	1,767	0.06%
2020/09/09	1	35.00	0	0.00	34.80	1	1,694	0.06%
2020/09/03	0	0.00	3	37.37	36.30	-3	1,537	-0.20%
2020/09/02	0	0.00	1	37.80	37.35	-1	1,493	-0.07%
2020/09/01	0	0.00	23	38.29	38.05	-23	1,435	-1.60%
2020/08/31	3	44.25	4	41.24	41.05	-1	1,353	-0.07%
2020/08/28	0	0.00	3	45.75	44.30	-3	1,255	-0.24%
2020/08/27	7	44.37	8	47.30	44.00	-1	1,117	-0.09%
2020/08/26	0	0.00	1	45.10	45.10	-1	778	-0.13%
2020/08/24	2	36.90	2	37.30	37.30	0	682	0.00%
2020/08/20	8	36.88	174	37.21	36.35	-166	603	-27.51%	大賣/鉅額交易
2020/08/19	120	36.89	84	36.23	37.45	36	511	7.04%	大買/
2020/08/18	124	34.77	8	33.26	34.95	116	407	28.46%	大買/鉅額交易
2020/08/13	2	29.60	0	0.00	29.55	2	284	0.70%
2020/07/29	1	29.85	0	0.00	29.70	1	261	0.38%
2020/07/24	1	31.60	0	0.00	31.70	1	241	0.41%
2020/07/22	0	0.00	2	32.00	33.20	-2	224	-0.89%
2020/07/20	0	0.00	4	31.60	31.50	-4	189	-2.11%
2020/07/17	0	0.00	3	32.25	31.00	-3	182	-1.65%
2020/07/14	0	0.00	2	30.75	30.15	-2	149	-1.33%
2020/07/13	0	0.00	7	28.99	30.05	-7	143	-4.88%
2020/07/06	0	0.00	8	28.70	29.00	-8	137	-5.80%
2020/07/01	2	29.30	3	29.67	28.10	-1	130	-0.76%
2020/06/30	0	0.00	2	28.20	29.60	-2	115	-1.73%
2020/06/18	1	27.40	0	0.00	27.85	1	96	1.03%
2020/06/15	2	27.20	0	0.00	27.15	2	111	1.80%
2020/04/27	1	28.65	0	0.00	28.45	1	408	0.24%
2020/04/15	0	0.00	3	28.70	28.55	-3	491	-0.61%
2020/04/06	3	26.00	0	0.00	26.45	3	506	0.59%
2020/03/31	2	26.10	0	0.00	26.20	2	518	0.39%
2020/03/26	0	0.00	3	27.00	26.70	-3	528	-0.57%
2020/03/25	0	0.00	10	26.13	26.00	-10	544	-1.84%
2020/03/20	0	0.00	4	25.00	25.15	-4	560	-0.71%
2020/03/12	5	28.17	1	28.00	27.55	4	550	0.73%
2020/03/10	3	29.23	0	0.00	29.90	3	543	0.55%
2020/03/09	6	30.38	0	0.00	30.30	6	538	1.11%
2020/02/27	3	29.08	0	0.00	28.60	3	467	0.64%
2020/02/18	0	0.00	0.4	31.15	31.15	-0.4	442	-0.08%
2020/02/17	2	31.60	0.4	31.20	31.30	1.6	440	0.36%
2020/02/13	15	31.67	8	32.00	31.35	7	433	1.62%
2020/02/06	0	0.00	4	35.03	35.00	-4	391	-1.02%
2020/02/05	0	0.00	1	37.60	34.65	-1	384	-0.26%
2020/02/04	2	35.45	8	35.38	36.45	-6	355	-1.69%
2020/02/03	4	33.80	0	0.00	33.85	4	334	1.20%
2020/01/31	12	37.23	1	35.05	34.90	11	320	3.43%
2020/01/30	34	35.22	1	36.90	36.80	33	283	11.63%
2020/01/17	0	0.00	1	33.30	33.55	-1	243	-0.41%
2020/01/15	1	32.95	0	0.00	33.75	1	235	0.42%
2020/01/14	2	32.50	0	0.00	32.80	2	207	0.97%
2020/01/13	1	32.00	0	0.00	32.00	1	202	0.49%
2020/01/09	7	33.30	0	0.00	32.35	7	196	3.57%
2020/01/08	2	30.70	0	0.00	31.10	2	177	1.13%
2019/12/31	0	0.00	2	31.30	30.70	-2	159	-1.25%
2019/09/26	1	25.70	0	0.00	25.65	1	231	0.43%
2019/09/12	1	25.80	0	0.00	25.50	1	227	0.44%
2019/09/11	0	0.00	1	25.15	25.50	-1	215	-0.46%
2019/09/04	1	24.50	0	0.00	24.50	1	197	0.51%
2019/09/03	0	0.00	1	24.70	24.70	-1	195	-0.51%
2019/09/02	1	23.60	6	24.00	24.50	-5	193	-2.58%
2019/08/30	6	23.35	0	0.00	23.70	6	172	3.47%
2019/06/20	1	25.60	0	0.00	25.70	1	81	1.23%
2019/02/26	0	25.90	0	0.00	26.05	0	190	0.00%
2019/02/21	0	0.00	1	27.20	27.05	-1	200	-0.50%
2018/11/28	1	26.90	0	0.00	27.00	1	355	0.28%
2018/11/01	0	0.00	4	27.50	27.30	-4	232	-1.72%
2018/10/29	2	25.85	0	0.00	26.10	2	185	1.08%
2018/10/24	0	0.00	5	26.00	26.15	-5	177	-2.82%
2018/08/17	0	0.00	1	25.50	25.35	-1	616	-0.16%
2018/08/07	0	0.00	1	26.80	26.80	-1	1,131	-0.09%
2018/08/01	0	0.00	2	27.05	26.95	-2	1,215	-0.16%
2018/07/17	0	0.00	7	28.10	28.20	-7	1,332	-0.53%
2018/06/21	3	27.00	0	0.00	27.10	3	1,597	0.19%
2018/06/19	2	27.60	0	0.00	27.80	2	1,602	0.12%
2018/06/13	0	0.00	2	28.25	28.05	-2	1,707	-0.12%
2018/06/01	1	28.60	0	0.00	28.15	1	1,836	0.05%
2018/05/29	2	28.40	2	29.60	28.80	0	1,846	0.00%
2018/05/28	2	28.50	6	30.11	28.70	-4	1,715	-0.23%
2018/05/25	0	0.00	1	29.90	28.60	-1	1,623	-0.06%
2018/05/23	2	29.50	8	30.99	29.40	-6	1,528	-0.39%
2018/05/22	0	0.00	3	28.85	29.50	-3	1,393	-0.22%
2018/05/21	0	0.00	20	29.43	29.25	-20	1,359	-1.47%
2018/05/17	1	28.50	4	28.98	29.25	-3	1,308	-0.23%
2018/05/16	29	33.13	2	32.05	29.70	27	1,280	2.11%
2018/05/15	32	31.25	14	31.82	33.00	18	1,187	1.52%
2018/05/14	2	29.88	0	0.00	30.00	2	1,123	0.18%
2018/05/11	0	0.00	1	29.85	29.55	-1	1,150	-0.09%
2018/05/09	1	29.05	1	29.65	29.00	0	1,221	0.00%
2018/05/04	0	0.00	1	28.60	28.50	-1	1,661	-0.06%
2018/04/30	1	30.20	0	0.00	29.75	1	1,900	0.05%
2018/04/13	1	27.00	1	28.35	28.40	0	2,299	0.00%
2018/03/27	0	0.00	5	29.60	29.70	-5	2,377	-0.21%
2018/03/26	0	0.00	11	29.73	29.35	-11	2,439	-0.45%
2018/03/23	0	0.00	28	29.26	29.10	-28	2,440	-1.15%
2018/03/22	0	0.00	5	29.50	28.95	-5	2,463	-0.20%
2018/03/21	50	29.56	38	30.32	29.55	12	2,460	0.49%
2018/03/20	6	29.45	39	30.35	30.30	-33	2,414	-1.37%
2018/03/19	20	30.94	0	0.00	30.35	20	2,393	0.84%
2018/03/16	10	30.70	7	30.65	30.80	3	2,360	0.13%
2018/03/15	5	29.60	28	29.51	29.20	-23	2,333	-0.99%
2018/03/14	30	28.83	0	0.00	28.75	30	2,344	1.28%
2018/03/13	5	28.65	0	0.00	28.50	5	2,372	0.21%
2018/03/12	10	28.15	10	28.35	28.35	0	2,369	0.00%
2018/03/09	0	0.00	3	29.20	28.50	-3	2,347	-0.13%
2018/03/08	5	28.86	22	28.81	28.50	-17	2,339	-0.73%
2018/03/07	0	0.00	17	27.48	28.00	-17	2,308	-0.74%
2018/03/05	4	28.35	0	0.00	28.45	4	2,307	0.17%
2018/03/01	2	28.50	0	0.00	28.65	2	2,283	0.09%
2018/02/27	18	28.21	0	0.00	28.55	18	2,271	0.79%
2018/02/23	13	27.57	0	0.00	27.05	13	2,246	0.58%
2018/02/06	26	27.80	40	28.27	26.70	-14	2,171	-0.64%
2018/02/05	28	29.80	45	29.57	29.65	-17	2,131	-0.80%
2018/02/01	43	31.38	20	29.20	29.50	23	2,059	1.12%
2018/01/31	20	28.38	20	29.23	31.50	0	1,989	0.00%
2018/01/30	5	31.00	3	32.47	30.35	2	1,770	0.11%
2018/01/29	42	35.87	2	33.95	33.70	40	1,674	2.39%
2018/01/26	10	33.18	0	0.00	37.40	10	1,529	0.65%
2018/01/25	0	0.00	24	33.94	34.20	-24	1,382	-1.74%
2018/01/24	10	31.98	1	33.15	33.00	9	1,299	0.69%
2018/01/23	4	32.80	3	32.98	32.60	1	1,260	0.08%
2018/01/22	12	32.90	65	31.51	33.00	-53	1,222	-4.34%
2018/01/19	10	30.63	0	0.00	30.00	10	1,135	0.88%
2018/01/18	18	29.73	2	29.93	29.75	16	1,099	1.45%
2018/01/17	22	29.44	5	29.65	29.65	17	1,067	1.59%
2018/01/16	17	28.55	10	28.65	29.30	7	1,032	0.68%
2018/01/15	13	30.75	3	29.90	28.65	10	993	1.01%
2018/01/12	13	29.06	1	29.20	29.60	12	856	1.40%
2018/01/09	1	27.05	0	0.00	26.55	1	771	0.13%
2018/01/04	0	0.00	1	24.95	24.80	-1	642	-0.16%
2018/01/03	3	24.95	1	25.40	24.95	2	636	0.31%