• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    296張
  • 產業
    上市 電腦週邊類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
銘異 (3060)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12723.8500.0023.7071,6240.43%
2024/12/11723.8000.0023.8071,6360.43%
2024/12/10623.3900.0023.3561,6360.37%
2024/12/09123.4000.0023.2511,6420.06%
2024/12/05023.7500.0023.7001,6500.00%
2024/11/2800.00023.2023.5501,7200.00%
2024/11/21024.0000.0023.4001,7560.00%
2024/11/1900.00123.5023.60-11,773-0.06%
2024/11/18123.7000.0023.2511,7830.06%
2024/11/1500.000.423.7523.75-0.41,798-0.02%
2024/11/14123.8500.0023.5011,8180.06%
2024/11/13824.1400.0024.0581,8150.44%
2024/11/12823.6800.0023.8081,8370.44%
2024/11/11624.689024.5224.55-841,880-4.47%
2024/11/081526.5000.0026.50151,8470.81%
2024/10/30128.5000.0027.9511,9120.05%
2024/10/2900.00127.8027.80-11,910-0.05%
2024/10/281628.141127.6128.0051,9050.26%
2024/10/25329.75529.4329.50-21,864-0.11%
2024/10/247.230.372030.2030.00-12.81,800-0.71%
2024/10/23128.85528.7728.75-41,625-0.25%
2024/10/22528.55228.6528.4531,6280.18%
2024/10/172329.201629.4928.6571,7320.40%
2024/10/16827.25126.4528.0071,6440.43%
2024/10/15227.15427.1426.45-21,638-0.12%
2024/10/14226.90227.2527.2001,6510.00%
2024/10/1139.228.58328.2327.3536.21,6952.14%
2024/10/0940.427.79328.0527.6537.41,6502.26%
2024/10/08126.3500.0026.3011,6670.06%
2024/10/07126.4000.0026.7012,0510.05%
2024/09/27126.50126.4526.4002,4080.00%
2024/09/2600.00126.9026.70-12,449-0.04%
2024/09/25227.151.126.8327.050.92,6980.03%
2024/09/2400.00226.0026.15-22,768-0.07%
2024/09/2300.00225.7526.00-22,794-0.07%
2024/09/1200.00125.3024.95-13,163-0.03%
2024/09/1000.00425.1024.90-43,268-0.12%
2024/09/0600.000.124.8525.00-0.13,3530.00%
2024/09/040.124.9000.0024.800.13,4410.00%
2024/08/20328.5500.0028.0034,9110.06%
2024/08/19228.33628.3328.30-45,296-0.08%
2024/08/16427.93127.9527.8535,9040.05%
2024/08/15227.6000.0027.6026,0950.03%
2024/08/14427.84927.6027.45-56,227-0.08%
2024/08/13627.83328.1728.1536,8440.04%
2024/08/12326.65227.0526.9017,0650.01%
2024/08/09126.55126.9526.3007,2550.00%
2024/08/07226.05026.5026.3027,6350.03%
2024/08/0600.00523.5624.80-57,673-0.07%
2024/08/05125.2516.126.4225.20-15.17,757-0.19%
2024/08/0200.00228.6527.95-27,812-0.03%
2024/08/01129.05129.2529.2007,8640.00%
2024/07/31228.85128.6528.6517,8870.01%
2024/07/3000.000.527.6528.55-0.57,930-0.01%
2024/07/29128.20928.9427.90-88,000-0.10%
2024/07/260.128.75129.0528.85-0.98,009-0.01%
2024/07/23630.55129.7029.9057,9970.06%
2024/07/22229.301929.2229.30-177,988-0.21%
2024/07/191030.57530.9430.3057,9600.06%
2024/07/18332.072032.0831.80-177,903-0.22%
2024/07/17433.48133.1033.3537,8740.04%
2024/07/16231.7300.0031.7527,8100.03%
2024/07/15331.95332.2032.2007,8440.00%
2024/07/120.133.101432.7232.55-13.97,842-0.18%
2024/07/111833.69333.4533.65157,8390.19%
2024/07/102.133.68133.9533.6018,0000.01%
2024/07/093134.544335.2133.55-128,279-0.14%
2024/07/087.132.794.533.1232.552.68,1780.03%
2024/07/051034.10434.1634.3568,5360.07%
2024/07/04333.47133.4533.7528,6060.02%
2024/07/03633.92733.6933.80-18,665-0.01%
2024/07/02132.951232.7332.25-118,542-0.13%
2024/07/0158.133.7430.133.2832.95288,4920.33%
2024/06/285.132.70833.3333.45-2.98,234-0.04%
2024/06/27130.85330.4530.45-28,134-0.02%
2024/06/26231.75331.5731.55-18,098-0.01%
2024/06/25131.208.131.0531.60-7.18,077-0.09%
2024/06/24132.00232.3531.75-18,035-0.01%
2024/06/2100.001333.1633.10-137,996-0.16%
2024/06/20733.541733.5833.30-107,955-0.13%
2024/06/191233.521933.8932.95-77,880-0.09%
2024/06/18532.82732.5132.25-27,711-0.03%
2024/06/171333.42132.7033.00127,6660.16%
2024/06/143.231.95332.4232.250.27,6040.00%
2024/06/13431.501031.3131.40-67,539-0.08%
2024/06/1200.007.530.9831.00-7.57,514-0.10%
2024/06/111931.10232.5031.00177,4920.23%
2024/06/07332.38332.5532.0007,4650.00%
2024/06/061032.041531.6131.60-57,484-0.07%
2024/06/05432.69832.5132.15-47,470-0.05%
2024/06/043534.432334.5633.65127,3700.16%
2024/06/031133.56733.3533.2547,2130.06%
2024/05/3114.133.992933.7233.30-14.97,172-0.21%
2024/05/3014.534.2016.534.2332.95-27,099-0.03%
2024/05/292336.361536.5435.8586,9500.12%
2024/05/281236.0846.235.9836.35-34.26,778-0.50%
2024/05/271236.0557.736.4335.60-45.76,609-0.69%
2024/05/2460.736.313036.1936.2030.76,3710.48%
2024/05/232435.3222.335.9635.351.86,0700.03%
2024/05/2211436.4860.235.7935.1553.75,6750.95% 大買/
2024/05/212733.941334.5035.20145,0470.28%
2024/05/2044.131.951631.8332.0028.14,8370.58%
2024/05/1771.733.8092.533.1032.50-20.94,702-0.44%
2024/05/169.533.3621.533.3833.45-124,057-0.30%
2024/05/1533.529.894630.3030.45-12.53,758-0.33%
2024/05/1449.929.022828.4928.9521.93,5460.62%
2024/05/133228.57928.0928.95233,3850.68%
2024/05/101726.28426.4626.60133,1310.42%
2024/05/091326.181226.5025.7513,0640.03%
2024/05/088.328.81628.7728.602.32,9250.08%
2024/05/075.227.53127.7027.604.22,8460.15%
2024/05/061327.731327.1827.1002,7760.00%
2024/05/03327.7500.0027.8032,7370.11%
2024/05/02928.23128.6028.6582,6780.30%
2024/04/301.228.60828.1728.10-6.82,595-0.26%
2024/04/29228.1000.0028.0022,5550.08%
2024/04/26228.300.227.9527.901.82,5420.07%
2024/04/250.127.20227.1527.80-1.92,521-0.08%
2024/04/241126.65126.8026.80102,5030.40%
2024/04/23726.2400.0026.1572,4980.28%
2024/04/221.525.691225.3324.90-10.52,484-0.42%
2024/04/19327.6035.326.3126.15-32.32,443-1.32%
2024/04/18528.0000.0027.8052,3830.21%
2024/04/17328.236.527.6828.50-3.52,346-0.15%
2024/04/1617.529.312528.9927.90-7.52,285-0.33%
2024/04/157429.973330.1429.40412,0532.00%
2024/04/1221.327.413727.7628.80-15.71,687-0.93%
2024/04/114326.2921.525.8526.2021.51,4201.51%
2024/04/101223.63924.4324.8039850.30%
2024/04/09322.55222.0322.5518370.12%
2024/04/01020.8000.0020.8007280.00%
2024/03/270.320.9000.0020.850.37340.04%
2024/03/2600.00220.3020.30-2733-0.27%
2024/03/22120.8000.0020.7517370.14%
2024/03/2100.00320.7020.75-3746-0.40%
2024/03/20120.7000.0020.5017520.13%
2024/03/18121.20421.1521.25-3749-0.40%
2024/03/1500.003021.0521.05-30756-3.97%
2024/03/1400.003121.1721.25-31755-4.10%
2024/03/13122.5000.0022.0517430.13%
2024/03/126722.451022.6022.80577128.00%
2024/03/11921.874.422.2821.904.66500.71%
2024/03/0800.00520.5520.50-5618-0.81%
2024/03/0700.00121.8021.10-1630-0.16%
2024/03/06121.40521.4621.50-4656-0.61%
2024/03/052221.78521.3721.65176692.54%
2024/03/04121.40321.3021.50-2653-0.31%
2024/02/22120.8500.0020.9018360.12%
2024/02/2000.002720.9021.00-27844-3.20%
2024/02/0500.00119.7019.70-1854-0.12%
2024/02/02020.20120.0019.95-1858-0.12%
2024/02/0100.00120.2520.10-1864-0.12%
2024/01/2600.00120.4520.35-1929-0.11%
2024/01/2400.00120.6520.65-1934-0.11%
2024/01/22219.88620.0720.10-4947-0.42%
2024/01/19519.73519.6419.6509610.00%
2024/01/18419.4800.0019.5549580.42%
2024/01/17019.7500.0019.6009620.00%
2024/01/16621.356.220.8520.50-0.2950-0.02%
2024/01/12021.65121.6021.30-1932-0.11%
2024/01/10221.10221.5021.5509340.00%
2024/01/0910.221.60921.5121.351.29370.13%
2024/01/05521.95522.3521.8509520.00%
2024/01/03221.60121.7021.6019650.10%
2024/01/02621.981122.0821.95-5970-0.52%
2023/12/29521.6500.0021.8059610.52%
2023/12/2800.00221.6521.90-2960-0.21%
2023/12/2700.00521.5521.75-5955-0.52%
2023/12/25721.011021.2421.15-3942-0.32%
2023/12/201620.99120.9020.90159271.62%
2023/12/1900.00220.2321.00-2925-0.22%
2023/12/15520.80720.4520.50-2913-0.22%
2023/12/14120.90220.8520.90-1908-0.11%
2023/12/13221.1000.0021.2028980.22%
2023/12/12720.8500.0020.9078940.78%
2023/12/11121.0000.0021.1518890.11%
2023/12/07121.5500.0020.8518770.11%
2023/12/06121.3000.0021.2018670.12%
2023/12/05121.60621.7721.30-5862-0.58%
2023/12/0400.00122.8522.20-1846-0.12%
2023/12/016.522.55522.7222.751.58310.18%
2023/11/29221.60321.9021.55-1786-0.13%
2023/11/28121.8000.0021.7018090.12%
2023/11/2700.00321.3521.40-3826-0.36%
2023/11/241322.19721.4221.5068110.74%
2023/11/22221.15521.2420.85-3694-0.43%
2023/11/2000.00019.7020.0506370.00%
2023/11/1500.00119.3019.35-1611-0.16%
2023/11/0800.00320.3020.05-3594-0.50%
2023/11/07420.45120.5020.5535600.53%
2023/11/02119.80120.0519.9005500.00%
2023/11/01119.70119.8019.7005490.00%
2023/10/31119.90120.3019.5005500.00%
2023/10/27120.5000.0019.7515460.18%
2023/10/2000.00118.9018.85-1578-0.17%
2023/10/18119.3000.0019.2016110.16%
2023/10/16119.9000.0019.9516680.15%
2023/10/131320.301120.1520.2027540.27%
2023/10/1200.00420.2320.05-4775-0.52%
2023/10/110.319.4000.0018.950.38930.03%
2023/09/26019.0500.0018.5001,2770.00%
2023/09/0800.00220.2019.95-21,286-0.16%
2023/09/0500.00120.5520.70-11,274-0.08%
2023/09/01120.75121.4520.6001,2620.00%
2023/08/31320.82320.7720.3001,2290.00%
2023/08/2900.001519.2519.35-151,196-1.25%
2023/08/25319.93119.9019.7521,1910.17%
2023/08/1800.000.519.0119.15-0.51,166-0.04%
2023/08/15118.5000.0018.7011,1570.09%
2023/08/1100.00018.9018.5501,1480.00%
2023/08/08219.7000.0019.3021,1380.18%
2023/08/0400.00119.4019.45-11,130-0.09%
2023/07/26220.5000.0020.3021,2030.17%
2023/07/2500.00121.0020.85-11,190-0.08%
2023/07/2400.00820.3920.35-81,172-0.68%
2023/07/210.120.8500.0020.900.11,1520.01%
2023/07/2000.00222.0021.15-21,137-0.18%
2023/07/18222.502422.1922.10-221,067-2.06%
2023/07/17121.3500.0021.5019810.10%
2023/07/143922.7613.123.3222.3525.99402.75%
2023/07/1200.00320.4219.90-3762-0.39%
2023/07/11420.201220.4720.20-8738-1.08%
2023/07/10721.17521.2721.4526980.29%
2023/07/072020.57920.2120.40116161.78%
2023/07/0400.00117.8517.75-1388-0.26%
2023/06/261717.3900.0017.65173794.48%
2023/06/2100.00217.4517.45-2372-0.54%
2023/06/20517.6000.0017.4553721.34%
2023/06/19217.9000.0017.6023700.54%
2023/06/1600.00118.0017.90-1363-0.28%
2023/06/1500.00417.3517.40-4342-1.17%
2023/06/12017.5500.0017.3503400.00%
2023/05/3100.00117.1517.10-1332-0.30%
2023/05/11216.8500.0016.9523370.59%
2023/05/0900.001017.2917.30-10329-3.03%
2023/05/041218.1300.0018.35123083.89%
2023/05/03618.68618.4818.1002940.00%
2023/05/020.217.5500.0017.500.22040.11%
2023/04/26117.2000.0017.4012050.49%
2023/04/13017.5000.0017.4501640.00%
2023/03/28017.5500.0017.4001620.00%
2023/03/1300.00117.4517.55-1177-0.56%
2023/03/09018.50218.2518.25-2178-1.12%
2023/02/2100.00317.8017.80-3177-1.69%
2023/02/1500.00517.4017.35-5176-2.84%
2023/02/10617.5200.0017.4561713.49%
2023/02/08317.2500.0017.2531681.78%
2023/02/02217.2300.0017.2021661.20%
2023/01/3000.001.116.6116.60-1.1163-0.68%
2023/01/16016.5000.0016.4001650.02%
2022/12/20116.6000.0016.5512280.44%
2022/10/1700.00316.3516.50-3232-1.29%
2022/10/1400.000.316.8016.65-0.3231-0.11%
2022/10/1300.000.116.9516.05-0.1230-0.06%
2022/10/05317.85319.0517.8502240.00%
2022/09/23318.1000.0018.0032191.36%
2022/09/1600.00218.9018.90-2225-0.89%
2022/09/0700.00518.4218.60-5247-2.02%
2022/08/2200.00219.8519.70-2262-0.76%
2022/08/1100.000.519.2219.10-0.5332-0.14%
2022/08/0900.002018.6518.55-20334-5.99%
2022/07/29218.6000.0018.7523520.57%
2022/07/27618.9500.0018.7063541.69%
2022/07/26418.2500.0018.3043401.18%
2022/07/211018.1500.0018.40103552.81%
2022/07/050.118.0000.0017.750.13640.01%
2022/07/0400.00117.6517.40-1364-0.27%
2022/07/01117.5000.0017.3513700.27%
2022/06/09021.9000.0021.6503840.00%
2022/05/2500.00121.4521.45-1445-0.22%
2022/05/24121.9000.0021.6514580.22%
2022/05/03020.2500.0020.1005430.00%
2022/04/27120.1000.0020.0515660.18%
2022/04/1300.00621.6121.55-6969-0.62%
2022/04/070.322.605021.7621.80-49.71,029-4.83%
2022/04/010.122.8500.0022.750.11,0600.00%
2022/03/31223.0500.0023.0021,0920.18%
2022/03/18223.201023.2022.95-82,141-0.37%
2022/03/16321.8500.0022.0032,1690.14%
2022/02/25522.5000.0022.1052,3000.22%
2022/02/24022.80522.2722.55-52,298-0.22%
2022/02/18123.1000.0023.1512,3560.04%
2022/02/1700.00223.4523.15-22,374-0.08%
2022/02/16923.3900.0023.0592,4570.37%
2022/02/11224.5000.0024.5022,6590.08%
2022/02/10524.4000.0024.5052,6830.19%
2022/02/09524.80225.0024.8032,7060.11%
2022/02/08524.5000.0024.5552,7040.18%
2022/02/07123.2500.0023.9012,7010.04%
2022/01/2400.00222.6522.80-22,690-0.07%
2022/01/190.524.1000.0024.000.52,7000.02%
2022/01/18223.7800.0023.9022,7000.07%
2022/01/1400.002723.2523.00-272,687-1.00%
2022/01/12223.8000.0023.7022,6720.07%
2022/01/11724.462.524.6624.154.52,6610.17%
2022/01/101.525.3800.0025.151.52,6360.06%
2022/01/071225.8100.0025.60122,6200.46%
2022/01/06326.651526.5226.30-122,573-0.47%
2022/01/0300.00225.7026.05-22,318-0.09%
2021/12/28225.7000.0025.6522,3040.09%
2021/12/243.225.61126.1525.602.22,2830.10%
2021/12/2310.326.50326.5526.407.32,2310.32%
2021/12/22326.75326.6526.5502,2050.00%
2021/12/21828.38627.9426.9022,1290.09%
2021/12/201628.372528.3328.30-91,996-0.45%
2021/12/177827.694028.3428.15381,8162.09%
2021/12/16226.581927.4227.70-171,437-1.18%
2021/12/0900.001026.0525.20-101,267-0.79%
2021/11/3000.00125.0525.25-11,268-0.08%
2021/11/2300.00225.0324.75-21,219-0.16%
2021/11/171225.37325.1725.3591,1640.77%
2021/11/160.225.53525.7725.30-4.81,154-0.42%
2021/11/15225.95326.3825.50-11,158-0.09%
2021/11/121526.561125.5526.2041,2680.32%
2021/11/11225.531225.9926.15-101,143-0.87%
2021/11/10523.9900.0023.8051,0750.46%
2021/11/08223.6500.0023.6021,0610.19%
2021/11/0400.00722.6022.50-71,079-0.65%
2021/11/0300.00322.3522.10-31,108-0.27%
2021/11/0200.00321.7521.70-31,115-0.27%
2021/11/0100.00122.2022.60-11,114-0.09%
2021/10/28123.05222.3022.05-11,158-0.09%
2021/10/27221.90621.9722.20-41,158-0.35%
2021/10/21221.5000.0021.2021,3830.14%
2021/10/2000.00121.0020.95-11,428-0.07%
2021/10/1900.00121.1520.85-11,449-0.07%
2021/10/13119.35119.4019.7001,7190.00%
2021/10/08120.8500.0020.6011,9300.05%
2021/10/04419.6000.0019.5042,2080.18%
2021/10/01121.0000.0020.4512,2290.04%
2021/09/14523.55523.6523.8002,7870.00%
2021/09/0600.00123.6023.40-13,940-0.03%
2021/09/0300.00223.2823.80-24,024-0.05%
2021/09/0200.00123.0022.90-14,126-0.02%
2021/09/0100.001123.6023.55-114,238-0.26%
2021/08/3100.001522.9223.35-154,382-0.34%
2021/08/2600.001022.9022.85-105,121-0.20%
2021/08/2500.004722.8522.75-475,485-0.86%
2021/08/2300.00322.0022.40-35,897-0.05%
2021/08/20121.4000.0021.2015,9840.02%
2021/08/18121.601421.2922.70-136,196-0.21%
2021/08/16322.10221.6021.6516,5300.02%
2021/08/1300.003322.8822.40-336,555-0.50%
2021/08/1100.0015022.9922.95-1507,015-2.14% 大賣/鉅額交易
2021/08/091024.3000.0024.20107,2820.14%
2021/08/0300.000.225.1525.15-0.27,3880.00%
2021/07/3000.00124.5024.35-17,447-0.01%
2021/07/28624.33724.2824.35-17,553-0.01%
2021/07/27225.38225.8324.8507,4490.00%
2021/07/26125.501425.2425.40-137,469-0.17%
2021/07/2300.00424.4824.20-47,694-0.05%
2021/07/221724.291324.0524.0547,8840.05%
2021/07/21225.10525.4624.75-38,356-0.04%
2021/07/201524.741324.5524.4528,2430.02%
2021/07/19224.43125.3025.4018,2900.01%
2021/07/161125.85225.5325.0098,2950.11%
2021/07/15325.181125.0425.45-88,217-0.10%
2021/07/1400.00124.7524.70-18,306-0.01%
2021/07/133523.75224.9823.55338,3830.39%
2021/07/12225.30225.0525.3008,3440.00%
2021/07/099.126.38526.3425.654.18,3230.05%
2021/07/07127.301127.4526.90-108,546-0.12%
2021/07/0600.00227.6527.35-28,761-0.02%
2021/07/051328.56328.3227.95108,9140.11%
2021/07/0200.001.227.3027.45-1.28,873-0.01%
2021/07/01626.8400.0026.7068,8530.07%
2021/06/3000.00127.0026.80-18,833-0.01%
2021/06/29226.65127.1526.5018,8130.01%
2021/06/2800.00427.4127.15-48,784-0.05%
2021/06/25127.001227.2227.00-118,782-0.13%
2021/06/24127.3000.0027.5018,8580.01%
2021/06/231427.741027.6127.3048,8270.05%
2021/06/223.128.48128.0527.902.18,7160.02%
2021/06/213528.586.528.7828.0028.58,5570.33%
2021/06/1838.231.51830.9130.5530.28,4350.36%
2021/06/173129.863430.1830.10-38,218-0.04%
2021/06/163630.283730.1630.05-18,161-0.01%
2021/06/1537.530.3734.830.8431.052.77,9440.03%
2021/06/11328.33528.7028.25-27,606-0.03%
2021/06/10427.26327.3828.2517,5380.01%
2021/06/092827.8300.0027.45287,4200.38%
2021/06/08530.031229.9129.00-77,304-0.10%
2021/06/07129.30429.4428.40-37,155-0.04%
2021/06/04329.53429.8129.50-17,031-0.01%
2021/06/0312730.3041.630.2330.5585.46,9431.23% 大買/
2021/06/0248.929.361229.0930.3536.96,4130.58%
2021/06/013127.2050.427.5127.60-19.46,047-0.32%
2021/05/31725.075.225.1925.101.95,7030.03%
2021/05/284525.551725.5425.30285,6330.50%
2021/05/271325.28225.4525.00115,5350.20%
2021/05/2635.425.661025.6325.6025.45,4780.46%
2021/05/2526.224.912625.4826.400.25,3050.00%
2021/05/244823.33423.6624.00445,0290.87%
2021/05/2100.00222.8022.80-24,976-0.04%
2021/05/202621.08821.3320.75184,9390.36%
2021/05/191923.1821.222.9823.00-2.24,813-0.05%
2021/05/1839.224.252724.9624.1512.24,5000.27%
2021/05/17224.08123.8023.4014,3000.02%
2021/05/14326.03426.0626.00-14,192-0.02%
2021/05/13226.230.126.0525.701.94,1510.05%
2021/05/12327.3000.0027.3034,1590.07%
2021/05/11531.30532.2230.3004,1190.00%
2021/05/10232.40333.1533.65-14,077-0.02%
2021/05/07230.60330.0030.60-14,085-0.02%
2021/05/06929.110.129.0027.858.94,0830.22%
2021/05/05127.65428.2629.00-34,018-0.07%
2021/05/044.129.55431.1829.550.13,9340.00%
2021/05/036.134.65233.8032.804.13,9080.10%
2021/04/2912.135.901034.9933.802.13,8560.05%
2021/04/28733.663933.3534.40-323,592-0.89%
2021/04/2719.531.501931.7131.300.53,4060.01%
2021/04/26329.40329.4029.4002,8900.00%
2021/04/23126.75126.7526.7502,8050.00%
2021/04/2200.00124.3524.35-12,767-0.04%
2021/04/21521.65321.5822.1522,7500.07%
2021/04/20920.10420.0020.1552,6700.19%
2021/04/191719.79419.6619.95132,5510.51%
2021/04/16418.20518.1718.15-12,424-0.04%
2021/04/15718.442817.9718.50-212,399-0.88%
2021/04/141117.89417.4517.4072,3410.30%
2021/04/131919.696920.6018.35-502,274-2.20%
2021/04/1290.520.102619.9020.2564.52,0943.08%
2021/04/093218.14717.5318.45251,8711.34%
2021/04/08116.5012.616.7816.80-11.61,725-0.67%
2021/04/0600.001016.3416.35-101,863-0.54%
2021/04/011117.00116.7016.55102,0020.50%
2021/03/3100.00616.5016.55-62,066-0.29%
2021/03/30416.28116.4016.1032,0440.15%
2021/03/29916.44416.4016.4052,0300.25%
2021/03/26515.5000.0015.5551,9330.26%
2021/03/1500.001215.0015.20-122,005-0.60%
2021/02/24315.5011015.5515.40-1072,188-4.89% 大賣/鉅額交易
2021/02/2300.007015.5615.80-702,169-3.23%
2021/02/22315.206015.4815.10-572,005-2.84%
2021/02/1900.00214.6315.20-21,993-0.10%
2021/02/1800.006.314.6014.50-6.31,970-0.32%
2021/02/1700.001.514.0714.05-1.51,950-0.08%
2021/02/0500.0020.213.9513.95-20.21,946-1.04%
2021/02/0400.00114.0013.95-11,944-0.05%
2021/02/0300.00114.0514.15-11,941-0.05%
2021/01/28614.25814.4114.55-21,841-0.11%
2021/01/2700.00114.0514.00-11,807-0.06%
2021/01/2200.00214.1514.25-21,798-0.11%
2021/01/21313.8000.0013.7031,7740.17%
2021/01/203314.01114.2013.85321,7651.81%
2021/01/1900.00214.4514.45-21,739-0.11%
2021/01/155414.5800.0014.60541,7423.10%
2021/01/141015.00214.8015.2081,8880.42%
2021/01/08315.4800.0015.2031,8520.16%
2021/01/0700.002016.0015.65-201,852-1.08%
2021/01/05216.3000.0016.6021,7900.11%
2021/01/043016.8000.0016.70301,7671.70%
2020/12/31117.5000.0016.7511,7470.06%
2020/12/3000.001017.6517.20-101,717-0.58%
2020/12/294416.84416.8916.70401,6112.48%
2020/12/28115.80116.4516.8001,5180.00%
2020/12/25515.8000.0015.8051,3520.37%
2020/12/24214.8500.0014.8021,2520.16%
2020/12/21215.1500.0015.0521,2360.16%
2020/12/18115.3500.0015.6011,2300.08%
2020/12/16114.4500.0014.3511,2620.08%
2020/12/0800.00115.1015.05-11,215-0.08%
2020/12/0700.00614.8014.75-61,198-0.50%
2020/12/04114.6000.0014.7511,1860.08%
2020/12/0300.004014.9014.70-401,189-3.36%
2020/12/0200.006114.7314.90-611,144-5.33%
2020/12/01114.5000.0014.4511,1780.08%
2020/11/3000.00114.4014.35-11,176-0.09%
2020/11/25314.35214.2014.2011,1310.09%
2020/11/2300.00314.2014.10-31,115-0.27%
2020/10/29113.5000.0013.7011,1960.08%
2020/10/22114.65114.2514.3501,2000.00%
2020/10/15314.40314.1514.1501,0840.00%
2020/10/13113.9500.0014.0511,0770.09%
2020/09/2800.001013.5013.60-101,324-0.76%
2020/09/253013.6000.0013.40301,3922.15%
2020/09/24113.8500.0013.7511,4120.07%
2020/09/231014.6500.0014.45101,4120.71%
2020/09/2200.008014.7614.90-801,432-5.59%
2020/09/170.113.9500.0013.900.11,2830.01%
2020/09/0800.003214.6814.55-321,418-2.26%
2020/08/27213.6500.0013.6021,4720.14%
2020/08/2400.002013.4013.30-201,524-1.31%
2020/08/1700.00714.4414.50-71,766-0.40%
2020/08/05114.3500.0014.4011,9680.05%
2020/07/2800.00413.4513.15-42,028-0.20%
2020/07/245014.3000.0013.90502,0342.46%
2020/07/2300.00114.5014.45-12,120-0.05%
2020/07/22214.73214.6314.4502,1730.00%
2020/07/2100.00214.4014.35-22,143-0.09%
2020/07/20114.2000.0014.1512,1450.05%
2020/07/173014.3000.0014.30302,1451.40%
2020/07/16314.3700.0014.3532,1520.14%
2020/07/1520114.5000.0014.352012,1559.32% 大買/鉅額交易
2020/07/1400.00114.5514.25-12,156-0.05%
2020/07/13214.4500.0014.5522,1560.09%
2020/07/10214.1000.0014.1022,1370.09%
2020/07/07214.80414.8614.65-22,082-0.10%
2020/07/06415.5100.0015.6541,9820.20%
2020/07/0200.00314.1014.20-31,934-0.16%
2020/07/0100.00114.2513.95-11,916-0.05%
2020/06/3000.00113.8013.75-11,857-0.05%
2020/06/29213.5000.0013.4521,8540.11%
2020/06/2400.00513.7513.55-51,850-0.27%
2020/06/19413.70213.5513.4021,8290.11%
2020/06/17213.3500.0013.2521,8040.11%
2020/06/12212.30312.5012.80-11,851-0.05%
2020/06/11213.2000.0013.0521,8670.11%
2020/06/08114.0000.0013.8011,9210.05%
2020/06/03313.80313.8013.8002,0860.00%
2020/05/2900.00413.7513.65-42,195-0.18%
2020/05/28513.90614.0313.70-12,270-0.04%
2020/05/26213.9000.0013.6022,3820.08%
2020/05/25813.9000.0013.9082,5500.31%
2020/05/2000.00113.0512.80-12,634-0.04%
2020/05/19513.30513.0013.0002,6400.00%
2020/05/18212.90412.8812.95-22,762-0.07%
2020/05/15112.9500.0012.9012,7760.04%
2020/05/14513.5000.0013.1052,7620.18%
2020/05/1300.00313.5013.90-32,649-0.11%
2020/04/29312.9700.0012.6032,4450.12%
2020/04/2800.00813.1512.75-82,422-0.33%
2020/04/2200.003011.0111.30-302,247-1.33%
2020/04/17111.9000.0011.8012,1950.05%
2020/04/153012.0000.0011.95302,1621.39%
2020/04/13212.0500.0012.0522,1260.09%
2020/04/09512.32412.5111.9012,1080.05%
2020/04/08212.28212.3312.2502,0850.00%
2020/03/3000.00110.6010.75-11,991-0.05%
2020/03/26111.1000.0011.1011,9700.05%
2020/03/19209.9500.009.90201,9211.04%
2020/03/18111.4500.0011.0011,8630.05%
2020/03/13112.7000.0012.6511,7750.06%
2020/03/122813.9900.0013.60281,7251.62%
2020/03/11415.141.615.1814.602.41,6680.14%
2020/03/0900.003416.0815.60-341,595-2.13%
2020/03/061615.532815.1315.55-121,465-0.82%
2020/03/051415.671514.8714.90-11,406-0.07%
2020/03/041715.631515.8515.6521,3590.15%
2020/03/032216.372516.5315.55-31,314-0.23%
2020/03/021916.131916.4316.0501,2470.00%
2020/02/273016.643216.7316.60-21,161-0.17%
2020/02/263316.313016.3116.4031,0530.28%
2020/02/251615.871515.8515.5518540.12%
2020/02/241715.561715.3515.8007270.00%
2020/02/211114.341014.4314.4016050.17%
2020/02/20513.90514.0513.9005620.00%
2020/02/191314.131013.7514.0035380.56%
2020/02/18513.5300.0013.5554051.23%
2020/01/31111.6000.0011.6513470.29%
2020/01/06313.2000.0013.1533390.88%
2019/12/1200.00513.4013.35-5467-1.07%
2019/11/28313.6000.0013.5034410.68%
2019/11/1200.000.212.9513.00-0.2404-0.05%
2019/11/11313.1000.0013.0034030.74%
2019/11/0800.000.113.3513.40-0.1397-0.02%
2019/10/1800.00113.7013.60-1545-0.18%
2019/09/26114.5500.0014.4016970.14%
2019/09/19113.8000.0013.8015430.18%
2019/08/1200.00513.9013.90-5506-0.99%
2019/08/06114.3000.0014.3514820.21%
2019/08/05214.2000.0014.1024340.46%
2019/07/26415.35815.1015.15-4425-0.94%
2019/07/254.115.10415.0015.000.14170.02%
2019/07/24415.30415.1015.1004110.00%
2019/06/25214.2000.0013.8022580.77%
2019/06/03013.4000.0013.5003290.00%
2019/05/1300.00414.4014.50-4549-0.73%
2019/04/23116.4500.0016.4016770.15%
2019/04/0900.00116.5016.60-1652-0.15%
2019/03/25116.2000.0016.2016350.16%
2019/03/20117.20117.4517.1506210.00%
2019/03/15116.9500.0016.9516070.16%
2019/02/26017.7000.0017.7005590.00%
2019/02/212117.9600.0017.95215234.01%
2018/12/0300.002215.7015.60-22351-6.27%
2018/10/2200.00215.5515.50-2426-0.47%
2018/10/18215.8500.0015.8024290.47%
2018/10/0300.00219.0019.30-2379-0.53%
2018/10/02217.4000.0018.0023350.60%
2018/09/031017.0000.0017.00103432.91%
2018/08/1000.00219.0018.20-2412-0.49%
2018/08/01119.35319.5519.35-2381-0.52%
2018/06/11522.2500.0022.2053761.33%
2018/05/2300.000.221.1021.70-0.2330-0.06%
2018/05/1500.00121.1020.80-1352-0.28%
2018/05/14121.0500.0020.8013690.27%
2018/03/30023.2500.0023.2503470.00%
2018/03/26323.4000.0023.5033510.85%
2018/02/23224.4500.0024.3023840.52%
2018/02/081023.2500.0023.15103592.78%
2018/01/2300.00127.0527.00-1444-0.22%
2018/01/100.226.8500.0026.850.25240.04%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章