李洲 (3066)-中國信託券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.70
漲跌
▲0.05
漲幅
+0.24%
成交量
139張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	20.65	0	0.00	20.65	1	426	0.23%
2024/04/23	0	0.00	7	20.64	20.80	-7	1,093	-0.64%
2024/04/22	0	0.00	2	21.00	20.65	-2	1,101	-0.18%
2024/04/18	0	0.00	2	22.30	22.05	-2	1,231	-0.16%
2024/04/16	1	21.10	0	0.00	21.15	1	1,283	0.08%
2024/04/15	2	21.85	0	0.00	21.95	2	1,307	0.15%
2024/04/12	0	0.00	1	22.50	22.30	-1	1,320	-0.08%
2024/04/11	1	21.90	0	0.00	22.00	1	1,326	0.08%
2024/04/09	0	0.00	1	22.20	21.95	-1	1,307	-0.08%
2024/03/29	0	0.00	2	22.60	22.40	-2	1,297	-0.15%
2024/03/27	2	21.90	0	0.00	22.05	2	1,285	0.16%
2024/03/25	2	22.75	3	22.95	22.85	-1	1,278	-0.08%
2024/03/21	0	0.00	1	22.15	22.45	-1	1,262	-0.08%
2024/03/20	2	22.58	0	0.00	21.95	2	1,259	0.16%
2024/03/19	5	22.80	0	0.00	22.50	5	1,253	0.40%
2024/03/15	0	0.00	1	22.80	22.60	-1	1,249	-0.08%
2024/03/13	1	23.50	0	0.00	23.30	1	1,242	0.08%
2024/03/12	5	24.20	0	0.00	25.10	5	1,231	0.41%
2024/03/11	0	0.00	1	24.30	24.45	-1	1,227	-0.08%
2024/03/06	0	0.00	40	25.54	25.80	-40	1,212	-3.30%
2024/03/04	0	0.00	3	25.77	25.75	-3	1,200	-0.25%
2024/03/01	7	26.46	0	0.00	26.25	7	1,195	0.59%
2024/02/29	34	27.48	1	27.05	26.90	33	1,191	2.77%
2024/02/26	0	0.00	3	25.82	25.70	-3	1,165	-0.26%
2024/02/23	0	0.00	1.5	26.78	25.50	-1.5	1,157	-0.13%
2024/02/22	1	27.70	1	27.30	26.90	0	1,144	0.00%
2024/02/21	20.5	28.22	15	28.11	27.20	5.5	1,124	0.49%
2024/02/20	1	26.90	0	0.00	26.95	1	1,053	0.09%
2024/02/16	3	25.27	0	0.00	25.05	3	1,033	0.29%
2024/02/15	1	24.70	6	24.60	24.65	-5	1,021	-0.49%
2024/02/02	2	27.68	6	26.78	26.20	-4	1,000	-0.40%
2024/02/01	13	29.18	0	0.00	28.10	13	972	1.34%
2024/01/30	6	28.92	10	29.01	28.90	-4	928	-0.43%
2024/01/29	22	29.82	71	29.67	29.65	-49	892	-5.49%
2024/01/26	47	28.62	24	29.30	29.00	23	816	2.82%
2024/01/25	3	26.47	11	27.52	28.05	-8	634	-1.26%
2024/01/24	16	25.93	19	26.25	25.50	-3	585	-0.51%
2024/01/23	22	25.46	19	26.42	25.65	3	567	0.53%
2024/01/22	37	26.79	12	26.64	26.10	25	538	4.64%
2024/01/19	35	23.97	35	24.84	25.30	0	436	0.00%
2024/01/18	1	22.70	2	22.73	23.00	-1	390	-0.26%
2024/01/17	16	23.99	13	24.78	23.15	3	373	0.80%
2024/01/16	1	23.55	0	0.00	23.30	1	285	0.35%
2024/01/15	1	23.10	4	23.35	24.00	-3	276	-1.09%
2024/01/12	40	24.72	34	24.00	23.65	6	239	2.50%
2024/01/11	21	22.49	24	22.78	23.35	-3	142	-2.11%
2024/01/10	21	19.96	36	21.11	21.25	-15	102	-14.62%
2024/01/09	28	20.30	14	20.46	19.35	14	84	16.56%
2024/01/08	7	19.91	0	0.00	20.45	7	57	12.21%
2024/01/05	0	0.00	2	18.50	18.60	-2	41	-4.78%
2023/12/15	1	16.90	0	0.00	17.00	1	38	2.63%
2023/11/16	0	0.00	1	17.95	17.45	-1	46	-2.16%
2023/11/08	0	0.00	1	16.75	16.75	-1	40	-2.44%
2023/10/27	1	16.90	0	0.00	16.85	1	46	2.13%
2023/10/25	1	16.90	0	0.00	16.75	1	46	2.16%
2023/10/13	0	0.00	2	17.50	17.50	-2	64	-3.12%
2023/09/25	2	19.15	0	0.00	19.00	2	69	2.88%
2023/09/19	0	0.00	1	19.20	19.20	-1	68	-1.47%
2023/09/18	0	0.00	23	19.06	19.10	-23	67	-34.32%
2023/09/11	0	0.00	1	18.60	18.50	-1	63	-1.58%
2023/09/06	5	17.00	0	0.00	17.05	5	60	8.21%
2023/08/28	10	17.00	1	17.10	16.85	9	60	14.79%
2023/08/21	1	18.10	1	18.60	18.10	0	58	0.00%
2023/08/11	1	18.45	0	0.00	18.00	1	61	1.63%
2023/08/10	1	18.30	1	18.70	18.85	0	60	0.00%
2023/08/08	0	0.00	0	20.60	18.35	0	55	0.00%
2023/08/01	4	19.06	0	0.00	18.95	4	56	7.03%
2023/07/21	0	0.00	1	19.45	20.00	-1	61	-1.62%
2023/07/20	1	21.20	5	19.35	20.10	-4	60	-6.59%
2023/07/19	5	18.80	2	18.50	19.55	3	51	5.84%
2023/07/14	1	19.70	0	0.00	19.20	1	46	2.15%
2023/06/26	0	0.00	3	21.95	21.80	-3	54	-5.55%
2023/06/21	3	22.47	0	0.00	22.15	3	55	5.40%
2023/05/19	1	21.35	0	0.00	21.25	1	156	0.64%
2023/05/09	1	22.50	0	0.00	22.40	1	156	0.64%
2023/04/10	0	0.00	20	24.60	24.70	-20	184	-10.82%
2023/04/07	1	24.80	0	0.00	24.70	1	184	0.54%
2023/03/30	0	0.00	1	24.85	24.85	-1	182	-0.55%
2023/03/28	0	0.00	10	24.88	25.05	-10	182	-5.49%
2023/03/22	7	26.44	0	0.00	25.30	7	175	3.99%
2023/03/10	18	26.63	0	0.00	25.55	18	148	12.09%
2023/03/09	8	27.38	3	26.52	26.45	5	145	3.44%
2023/03/06	0	0.00	20	25.16	25.55	-20	88	-22.56%
2023/03/02	20	24.38	0	0.00	24.50	20	86	23.21%
2023/01/04	0	0.00	1	25.30	25.50	-1	150	-0.66%
2023/01/03	6	25.13	5	25.25	25.25	1	150	0.66%
2022/12/30	8	26.20	7	26.32	26.25	1	145	0.69%
2022/11/24	0	0.00	5	25.00	25.05	-5	202	-2.47%
2022/11/22	5	26.10	0	0.00	25.60	5	229	2.18%
2022/11/15	0	0.00	1	24.70	24.75	-1	310	-0.32%
2022/11/14	1	24.20	0	0.00	24.30	1	335	0.30%
2022/11/10	0	0.00	1	24.30	23.70	-1	413	-0.24%
2022/11/04	1	24.00	0	0.00	24.20	1	437	0.23%
2022/11/03	3	25.68	4	25.63	25.35	-1	442	-0.23%
2022/10/24	0	0.00	1	20.70	20.80	-1	559	-0.18%
2022/10/12	0	0.00	1	22.00	22.40	-1	558	-0.18%
2022/10/04	3	24.60	0	0.00	24.80	3	556	0.54%
2022/10/03	0	0.00	1	24.00	23.95	-1	563	-0.18%
2022/09/27	0	0.00	1	25.70	25.85	-1	573	-0.17%
2022/09/26	0	0.00	1	25.30	25.25	-1	574	-0.17%
2022/09/23	1	27.30	0	0.00	27.50	1	575	0.17%
2022/09/19	1	27.00	0	0.00	27.10	1	577	0.17%
2022/09/12	0	0.00	1	30.20	29.90	-1	576	-0.17%
2022/09/07	1	28.00	0	0.00	29.00	1	574	0.17%
2022/09/05	0	0.00	1	30.20	30.30	-1	581	-0.17%
2022/09/02	5	33.20	0	0.00	33.20	5	603	0.83%
2022/09/01	1	34.10	2	35.25	33.00	-1	608	-0.16%
2022/08/30	1	35.60	2	35.40	34.85	-1	591	-0.17%
2022/08/26	0	0.00	1	33.50	33.50	-1	569	-0.18%
2022/08/25	4	34.59	3	34.28	34.25	1	564	0.18%
2022/08/24	4	35.81	3	33.18	33.00	1	553	0.18%
2022/08/23	0	0.00	1	34.55	34.55	-1	507	-0.20%
2022/08/22	1	31.85	1	31.55	31.45	0	492	0.00%
2022/08/19	5	35.24	11	34.39	33.15	-6	481	-1.25%
2022/08/18	8	35.24	2	35.20	34.00	6	457	1.31%
2022/08/16	0	0.00	6	30.35	30.35	-6	380	-1.58%
2022/08/12	0	0.00	20	28.93	28.55	-20	366	-5.46%
2022/08/11	5	29.61	0	0.00	28.95	5	361	1.38%
2022/08/10	21	30.00	2	30.10	29.00	19	354	5.36%
2022/08/09	1	29.15	8	29.58	29.40	-7	344	-2.03%
2022/08/08	9	28.96	9	29.17	28.85	0	336	0.00%
2022/08/05	26	27.58	16	28.90	29.40	10	293	3.41%
2022/08/04	0	0.00	1	26.75	26.75	-1	238	-0.42%
2022/08/03	3	24.07	0	0.00	24.35	3	231	1.30%
2022/08/02	1	22.20	0	0.00	22.15	1	226	0.44%
2022/06/30	2	28.00	0	0.00	27.60	2	286	0.70%
2022/06/15	14	31.31	13	30.65	30.15	1	452	0.22%
2022/06/14	0	0.00	1	29.70	30.10	-1	459	-0.22%
2022/06/13	6	31.74	6	31.01	31.50	0	467	0.00%
2022/06/10	1	29.05	0	0.00	29.90	1	471	0.21%
2022/05/31	0	0.00	1	29.50	29.60	-1	547	-0.18%
2022/05/23	0	0.00	1	30.30	30.00	-1	602	-0.17%
2022/05/18	0	0.00	1	31.10	31.00	-1	658	-0.15%
2022/05/17	0	0.00	1	30.50	30.75	-1	694	-0.14%
2022/05/10	0	0.00	5	28.42	30.10	-5	821	-0.61%
2022/04/26	1	34.00	0	0.00	33.80	1	811	0.12%
2022/04/25	2	33.60	1	34.45	33.60	1	814	0.12%
2022/04/20	1	37.80	0	0.00	37.80	1	811	0.12%
2022/04/18	1	37.00	0	0.00	37.00	1	808	0.12%
2022/04/13	2	40.90	1	40.80	40.55	1	803	0.12%
2022/04/12	1	38.80	0	0.00	38.70	1	800	0.12%
2022/04/11	2	39.00	1	39.25	39.00	1	809	0.12%
2022/04/07	0	0.00	1	41.20	40.80	-1	850	-0.12%
2022/04/06	3	42.17	0	0.00	42.65	3	861	0.35%
2022/04/01	0	0.00	2	44.10	44.10	-2	852	-0.23%
2022/03/31	2	41.05	0	0.00	40.10	2	840	0.24%
2022/03/30	1	41.50	0	0.00	41.60	1	841	0.12%
2022/03/29	2	42.25	12	42.35	42.25	-10	848	-1.18%
2022/03/28	2	42.85	0	0.00	42.65	2	850	0.24%
2022/03/25	5	44.78	11	42.11	44.05	-6	857	-0.70%
2022/03/24	8	44.93	3	44.35	44.00	5	842	0.59%
2022/03/23	13	46.04	10	45.80	46.85	3	818	0.37%
2022/03/22	5	40.25	0	0.00	42.60	5	780	0.64%
2022/03/21	2	38.70	0	0.00	38.75	2	763	0.26%
2022/03/17	0	0.00	9	38.32	39.20	-9	777	-1.16%
2022/03/16	0	0.00	3	39.07	39.00	-3	767	-0.39%
2022/03/15	5	42.89	1	43.20	42.10	4	755	0.53%
2022/03/14	10	39.77	2	39.40	41.25	8	724	1.10%
2022/03/11	6	36.16	1	37.35	37.50	5	710	0.70%
2022/03/10	1	31.80	0	0.00	34.10	1	710	0.14%
2022/02/25	2	44.00	0	0.00	43.80	2	804	0.25%
2022/02/24	3	44.27	1	45.00	45.00	2	799	0.25%
2022/02/23	2	42.45	2	42.00	45.40	0	786	0.00%
2022/02/22	2	41.40	0	41.20	41.30	2	772	0.25%
2022/02/21	2	44.00	0	0.00	44.65	2	759	0.26%
2022/02/18	3	43.33	10	46.45	46.45	-7	745	-0.94%
2022/02/17	0	0.00	6.8	41.46	42.25	-6.8	717	-0.95%
2022/02/16	1	36.15	13	36.42	38.45	-12	684	-1.75%
2022/02/15	8	38.06	8	37.32	37.30	0	668	0.00%
2022/02/14	5	35.91	1	33.55	36.95	4	635	0.63%
2022/02/10	0	0.00	2	28.70	30.55	-2	584	-0.34%
2022/02/09	5	27.89	0	0.00	27.80	5	577	0.87%
2022/01/14	0	0.00	10	24.15	24.10	-10	573	-1.74%
2022/01/07	1	27.65	1	27.75	27.55	0	555	0.00%
2022/01/06	0	0.00	1	28.40	28.60	-1	551	-0.18%
2022/01/05	1	28.75	1	28.90	28.95	0	545	0.00%
2022/01/04	6	31.00	2	31.45	30.95	4	533	0.76%
2022/01/03	14	32.84	0	0.00	32.50	14	519	2.69%
2021/12/30	1	30.00	3	31.55	31.55	-2	484	-0.41%
2021/12/29	0	0.00	1	28.70	28.70	-1	464	-0.22%
2021/12/28	2	26.93	0	0.00	26.10	2	444	0.45%
2021/12/27	0	0.00	1	27.10	27.10	-1	438	-0.23%
2021/12/24	0	0.00	1	27.05	27.00	-1	432	-0.23%
2021/12/23	0	0.00	2	27.60	27.50	-2	425	-0.47%
2021/12/21	1	29.00	1	32.90	30.50	0	401	0.00%
2021/12/14	0.2	33.63	5	33.90	31.90	-4.9	357	-1.36%
2021/12/13	5	31.80	1	31.80	34.25	4	344	1.16%
2021/12/09	3	30.37	0	0.00	30.90	3	323	0.93%
2021/12/07	1	29.70	8.2	28.81	30.00	-7.2	311	-2.32%
2021/12/06	5	29.84	1.2	29.99	29.20	3.8	297	1.29%
2021/12/03	4.4	31.39	6	30.77	31.35	-1.6	278	-0.57%
2021/12/02	0	0.00	1	31.25	31.25	-1	248	-0.40%
2021/12/01	4	28.45	1	27.60	28.45	3	233	1.28%
2021/11/30	12	25.53	5	24.10	25.90	7	220	3.18%
2021/11/29	11	22.77	11	20.52	23.55	0	206	0.00%
2021/11/26	2	20.78	1	20.75	21.45	1	179	0.56%
2021/11/24	10	17.70	0	0.00	17.75	10	118	8.42%
2021/11/11	0	0.00	2	15.15	15.50	-2	86	-2.30%
2021/11/09	1	14.70	0	0.00	14.95	1	80	1.24%
2021/11/08	0	0.00	2	15.10	15.10	-2	73	-2.73%
2021/11/04	1	14.80	0	0.00	14.00	1	68	1.46%
2021/09/16	0	0.00	1	12.60	12.70	-1	201	-0.50%
2021/08/25	1	13.70	0	0.00	13.30	1	199	0.50%
2021/08/09	0	0.00	2	14.40	14.35	-2	207	-0.96%
2021/08/03	2	14.75	1	14.70	15.45	1	197	0.51%
2021/07/29	0	0.00	1	14.75	14.80	-1	183	-0.54%
2021/07/28	2	15.35	0	0.00	15.30	2	179	1.12%
2021/07/27	1	16.15	0	0.00	16.50	1	169	0.59%
2021/07/26	4	17.75	2	17.50	17.90	2	146	1.36%
2021/07/23	1	16.30	0	0.00	16.30	1	108	0.92%
2021/07/16	1	12.85	1	12.60	12.70	0	87	0.00%
2021/07/15	1	13.50	0	0.00	12.60	1	88	1.12%
2021/07/14	0	0.00	1	13.10	13.10	-1	87	-1.14%
2021/06/28	1	11.90	0	0.00	11.90	1	136	0.73%
2021/06/17	0	0.00	1	12.00	12.65	-1	158	-0.63%
2021/05/27	1	13.80	0	0.00	13.85	1	240	0.42%
2021/04/19	0	0.00	1	14.60	14.30	-1	202	-0.49%
2021/04/15	0	0.00	13	14.30	14.90	-13	196	-6.60%
2021/04/13	0	0.00	1	14.65	15.20	-1	191	-0.52%
2021/04/12	13	17.25	0	0.00	16.05	13	186	6.97%
2021/04/09	1	16.90	0	0.00	16.90	1	174	0.57%
2021/04/01	0	0.00	2	14.10	14.40	-2	147	-1.36%
2021/03/30	1	14.40	0	0.00	14.60	1	144	0.69%
2021/03/29	2	14.20	0	0.00	14.50	2	142	1.41%
2021/03/23	0	0.00	2	14.65	14.55	-2	132	-1.51%
2021/03/22	2	16.05	0	0.00	16.10	2	126	1.58%
2021/03/17	0	0.00	4	16.63	15.70	-4	112	-3.57%
2021/03/15	3	14.65	2	14.65	14.65	1	92	1.08%
2021/03/11	1	12.05	0	0.00	12.15	1	82	1.22%
2021/03/09	2	14.48	1	14.70	14.40	1	69	1.44%