全域 (3067)-中國信託券商分點個股進出

台股 » 個股 » 全域 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全域

(3067)

股價
34.90
漲跌
▼1.05
漲幅
-2.92%
成交量
5張
產業
上櫃其他電子類股
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全域 (3067)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/08	0	0.00	1	31.50	33.65	-1	4	-22.56%
2022/12/23	1	32.40	0	0.00	32.35	1	6	16.04%
2021/11/29	0	0.00	1	27.10	28.70	-1	9	-10.42%
2021/09/09	0	0.00	0.1	27.80	28.05	-0.1	8	-1.63%
2021/08/30	1	28.40	1	28.60	28.40	0	8	0.00%
2021/08/24	0	0.00	1	28.60	28.00	-1	8	-11.90%
2021/08/20	1	28.80	0	0.00	28.40	1	8	11.90%
2021/08/19	0	0.00	1	28.50	28.40	-1	8	-12.12%
2021/08/18	1	27.90	0	0.00	27.90	1	8	12.10%
2021/08/17	1	27.40	1	28.50	27.40	0	8	0.00%
2021/08/16	1	27.90	1	27.60	27.90	0	8	0.00%
2021/08/11	1	28.90	0	0.00	28.90	1	9	10.29%
2021/08/10	0	0.00	1	29.40	29.00	-1	9	-10.07%
2021/07/30	0	0.00	1	28.00	28.00	-1	10	-9.95%
2021/07/29	1	27.50	1	28.00	27.50	0	10	0.00%
2021/07/28	1	27.20	0	0.00	27.20	1	10	9.51%
2021/07/27	0	0.00	1	28.00	26.55	-1	10	-9.12%
2021/07/21	1	28.50	1	27.80	28.00	0	11	0.00%
2021/07/19	1	29.00	0	0.00	29.00	1	9	10.19%
2021/07/16	0	0.00	1	28.80	28.80	-1	9	-10.14%
2021/07/15	1	29.80	2	29.20	28.90	-1	10	-9.98%
2021/07/14	1	29.50	1	29.00	29.50	0	9	0.00%
2021/07/13	1	27.50	1	28.60	28.60	0	11	0.00%
2021/07/12	1	27.10	1	27.40	27.15	0	11	0.00%
2021/07/09	2	26.80	2	26.80	26.90	0	11	0.00%
2021/07/08	1	28.40	0	0.00	26.00	1	11	9.01%
2021/07/07	1	28.70	0	0.00	28.70	1	10	9.13%
2021/07/06	1	28.80	1	27.90	28.80	0	11	0.00%
2021/07/05	0	0.00	1	28.95	28.95	-1	11	-9.04%
2021/07/02	1	27.70	2	28.20	29.00	-1	11	-8.94%
2021/07/01	1	29.45	1	29.00	29.30	0	11	0.00%
2021/06/30	1	28.50	0	0.00	28.50	1	11	8.73%
2021/06/28	1	30.50	0	0.00	30.50	1	11	8.84%
2021/06/24	1	30.50	0	0.00	30.20	1	11	8.72%
2021/06/22	0	0.00	1	29.50	29.50	-1	11	-8.61%
2021/06/18	1	29.50	1	28.50	29.00	0	11	0.00%
2021/06/17	1	27.50	2	27.50	28.00	-1	11	-8.39%
2021/06/16	0	0.00	1	26.50	26.50	-1	11	-8.45%
2021/06/15	1	26.50	0	0.00	26.50	1	11	8.45%
2021/06/11	1	26.00	0	0.00	26.00	1	11	8.38%
2021/06/09	1	25.10	2	25.40	25.50	-1	13	-7.61%
2021/06/07	1	25.50	1	25.65	25.00	0	13	0.00%
2021/06/02	1	26.50	0	0.00	26.50	1	13	7.51%
2021/06/01	0	0.00	1	26.90	26.90	-1	13	-7.47%
2021/05/27	0	0.00	1	27.40	27.40	-1	13	-7.26%
2021/05/26	1	27.45	0	0.00	27.50	1	13	7.26%
2021/05/25	0	0.00	1	27.50	27.50	-1	13	-7.23%
2021/05/21	0	0.00	1	27.80	27.80	-1	14	-7.06%
2021/05/13	4	25.85	5	25.71	26.10	-1	16	-6.01%
2021/04/29	1	29.75	1	29.75	29.75	0	26	0.00%
2021/04/27	3	30.62	3	30.62	30.10	0	27	0.00%
2021/04/22	2	31.33	2	31.40	31.20	0	27	0.00%
2021/04/20	1	31.75	1	31.75	31.75	0	28	0.00%
2021/04/19	1	31.60	0	0.00	31.60	1	29	3.39%
2021/04/15	1	31.05	1	31.05	31.05	0	30	0.00%
2021/04/14	1	31.05	2	31.05	31.05	-1	30	-3.24%
2021/04/13	2	31.10	2	31.30	31.40	0	33	0.00%
2021/04/12	4	31.28	3	31.17	31.50	1	33	2.96%
2021/04/09	1	31.50	1	31.50	31.50	0	33	0.00%
2021/04/08	4	31.21	3	31.27	31.35	1	35	2.79%
2021/04/07	1	31.00	1	31.70	31.20	0	36	0.00%
2021/04/06	0	0.00	1	31.85	31.85	-1	36	-2.75%
2021/04/01	2	31.30	3	31.15	31.25	-1	39	-2.55%
2021/03/31	2	31.13	1	30.50	30.20	1	43	2.30%
2021/03/30	4	31.05	2	31.35	31.50	2	43	4.58%
2021/03/29	0	0.00	1	31.95	31.95	-1	46	-2.13%
2021/03/25	1	31.00	2	31.75	31.50	-1	49	-2.02%
2021/03/24	1	31.00	2	31.75	31.50	-1	52	-1.92%
2021/03/23	2	31.85	2	31.50	31.50	0	52	0.00%
2021/03/22	1	31.40	1	31.40	31.00	0	52	0.00%
2021/03/19	1	30.90	1	31.20	30.90	0	54	0.00%
2021/03/18	0	0.00	1	32.00	32.00	-1	54	-1.84%
2021/03/17	2	31.95	2	31.75	32.05	0	54	0.00%
2021/03/16	2	31.75	4	31.74	31.50	-2	55	-3.63%
2021/03/15	2	34.30	2	33.30	31.80	0	55	0.00%
2021/03/12	1	33.90	1	34.80	33.90	0	54	0.00%
2021/03/11	3	33.75	3	33.78	33.75	0	54	0.00%
2021/03/10	0	0.00	1	34.60	33.80	-1	54	-1.84%
2021/03/08	3	34.25	3	34.33	34.25	0	54	0.00%
2021/03/04	0	0.00	1	34.00	34.20	-1	54	-1.82%
2021/03/03	1	34.30	0	0.00	34.40	1	55	1.81%
2021/03/02	2	34.70	2	34.90	34.60	0	54	0.00%
2021/02/24	0	0.00	1	33.80	33.95	-1	55	-1.80%
2021/02/23	1	33.45	1	33.40	33.45	0	55	0.00%
2021/02/22	1	33.30	1	33.40	33.40	0	55	0.00%
2021/02/18	1	33.80	1	33.80	33.80	0	55	0.00%
2021/02/17	4	33.31	6	33.24	33.60	-2	55	-3.61%
2021/02/05	0	0.00	1	31.95	31.80	-1	54	-1.84%
2021/02/01	2	31.53	2	31.60	31.60	0	56	0.00%
2021/01/29	3	31.23	3	31.58	31.45	0	54	0.00%
2021/01/27	0	0.00	1	30.90	30.85	-1	49	-2.04%
2021/01/26	1	31.75	2	31.85	30.10	-1	48	-2.05%
2021/01/25	2	31.10	2	30.98	31.25	0	47	0.00%
2021/01/22	6	30.66	3	30.63	30.80	3	46	6.46%
2021/01/21	2	30.53	1	30.80	30.70	1	46	2.16%
2021/01/20	2	30.55	4	30.64	30.65	-2	47	-4.19%
2021/01/19	2	30.30	4	30.41	30.75	-2	50	-3.96%
2021/01/18	2	29.95	2	29.98	30.00	0	53	0.00%
2021/01/15	4	29.54	2	29.50	29.95	2	55	3.62%
2021/01/14	1	30.00	2	29.95	29.95	-1	55	-1.81%
2021/01/13	4	30.44	5	30.10	30.30	-1	55	-1.81%
2021/01/12	0	0.00	1	30.60	30.00	-1	54	-1.84%
2021/01/11	3	29.78	4	30.09	29.90	-1	53	-1.86%
2021/01/08	1	30.00	1	30.00	30.25	0	53	0.00%
2021/01/07	3	28.92	4	29.74	30.30	-1	53	-1.88%
2021/01/06	9	28.76	7	28.77	27.70	2	52	3.81%
2021/01/05	2	29.60	2	29.38	28.80	0	48	0.00%
2021/01/04	1	29.85	1	29.50	29.15	0	47	0.00%
2020/12/31	3	30.23	3	29.83	29.95	0	47	0.00%
2020/12/30	1	30.25	2	30.50	30.70	-1	45	-2.19%
2020/12/29	0	0.00	1	31.50	31.00	-1	44	-2.23%
2020/12/28	2	31.83	1	31.60	31.85	1	44	2.23%
2020/12/24	0	0.00	2	30.40	30.80	-2	37	-5.30%
2020/12/23	1	31.00	1	30.30	29.35	0	37	0.00%
2020/12/22	5	31.20	5	31.43	30.00	0	34	0.00%
2020/12/21	2	31.23	3	31.28	31.85	-1	32	-3.10%
2020/12/18	13	32.01	5	31.97	30.95	8	31	25.24%
2020/12/17	3	31.03	1	31.00	30.95	2	29	6.88%
2020/12/16	1	30.20	2	30.55	30.20	-1	28	-3.48%
2020/12/15	11	30.83	5	30.75	30.80	6	28	21.19%
2020/12/14	2	34.60	2	34.23	32.00	0	26	0.00%
2020/12/11	4	33.81	4	33.55	33.80	0	26	0.00%
2020/12/10	0	0.00	1	31.00	31.20	-1	26	-3.82%
2020/12/09	2	30.55	2	30.48	30.00	0	26	0.00%
2020/12/08	1	31.00	2	30.38	30.45	-1	26	-3.83%
2020/12/07	2	30.35	2	30.40	30.40	0	26	0.00%
2020/12/04	1	30.80	0	0.00	30.80	1	26	3.79%
2020/12/03	2	30.48	1	30.40	30.60	1	26	3.73%
2020/12/02	3	30.27	3	29.92	30.30	0	27	0.00%
2020/12/01	3	29.72	1	29.50	30.00	2	26	7.47%
2020/11/30	0	0.00	1	31.30	30.30	-1	26	-3.75%
2020/11/27	3	30.45	2	30.25	31.25	1	27	3.67%
2020/11/25	0	0.00	1	31.20	30.95	-1	27	-3.68%
2020/11/24	2	29.58	2	29.70	29.65	0	27	0.00%
2020/11/23	3	29.40	3	29.57	29.65	0	27	0.00%
2020/11/20	2	30.08	2	29.55	29.65	0	26	0.00%
2020/11/19	1	29.75	2	29.73	29.85	-1	26	-3.72%
2020/11/18	0	0.00	1	31.00	30.60	-1	26	-3.74%
2020/11/17	3	30.37	4	30.15	30.60	-1	26	-3.73%
2020/11/16	7	31.03	2	30.65	31.15	5	26	18.77%
2020/11/13	0	0.00	2	31.30	32.15	-2	26	-7.61%
2020/11/12	3	31.35	4	30.90	31.10	-1	26	-3.79%
2020/11/11	5	31.88	6	30.68	32.40	-1	25	-3.85%
2020/11/10	3	31.93	4	31.88	32.00	-1	24	-4.02%
2020/11/09	1	33.40	1	33.30	32.90	0	24	0.00%
2020/11/06	1	32.00	1	32.00	32.10	0	23	0.00%
2020/11/05	3	32.33	2	32.28	32.50	1	23	4.24%
2020/11/04	0	0.00	1	33.45	33.30	-1	23	-4.26%
2020/11/03	2	33.45	2	33.58	33.40	0	23	0.00%
2020/11/02	7	33.63	4	33.74	33.95	3	23	13.04%
2020/10/30	3	34.17	3	34.05	33.95	0	22	0.00%
2020/10/29	1	34.35	1	34.50	34.05	0	22	0.00%
2020/10/28	4	35.51	0	0.00	34.35	4	21	18.60%
2020/10/27	0	0.00	1	35.80	34.85	-1	19	-5.08%
2020/10/23	0	0.00	1	28.35	31.15	-1	12	-7.78%
2020/10/22	1	28.35	0	0.00	28.35	1	12	8.30%
2020/10/21	0	0.00	1	28.40	28.40	-1	12	-7.76%
2020/10/20	1	28.35	1	28.20	28.40	0	13	0.00%
2020/10/19	1	28.20	1	27.60	28.20	0	14	0.00%
2020/10/16	1	27.25	1	28.30	28.00	0	15	0.00%
2020/10/15	1	28.50	1	28.05	27.70	0	16	0.00%
2020/10/14	0	0.00	1	28.50	28.05	-1	16	-5.93%
2020/10/13	2	27.58	1	27.80	27.55	1	17	5.78%
2020/10/12	2	27.40	0	0.00	27.45	2	17	11.43%
2020/10/08	0	0.00	1	27.50	27.25	-1	18	-5.54%
2020/10/06	0	0.00	1	27.50	27.50	-1	20	-4.90%
2020/09/29	1	27.50	1	27.65	27.50	0	21	0.00%
2020/09/28	1	27.50	0	0.00	27.30	1	21	4.60%
2020/09/25	1	27.30	2	27.55	27.45	-1	22	-4.54%
2020/09/21	1	28.00	0	0.00	27.90	1	26	3.75%
2020/09/18	0	0.00	1	27.60	27.70	-1	27	-3.64%
2020/09/17	1	27.75	1	27.50	27.75	0	27	0.00%
2020/09/15	1	27.90	0	0.00	27.40	1	28	3.47%
2020/09/14	0	0.00	1	27.90	27.95	-1	28	-3.50%
2020/09/11	1	27.80	1	27.60	27.60	0	28	0.00%
2020/09/10	1	27.80	0	0.00	27.50	1	28	3.53%
2020/09/09	1	27.20	1	27.00	27.00	0	28	0.00%
2020/09/08	0	0.00	1	28.05	26.80	-1	28	-3.46%
2020/09/07	2	27.45	1	27.00	27.95	1	29	3.38%
2020/09/04	1	26.50	2	26.60	26.75	-1	29	-3.42%
2020/09/03	1	26.50	0	0.00	26.45	1	29	3.42%
2020/09/02	1	26.00	1	25.80	26.00	0	28	0.00%
2020/09/01	0	0.00	1	25.50	25.55	-1	28	-3.51%
2020/08/27	1	25.55	1	25.50	25.55	0	28	0.00%
2020/08/26	1	25.65	0	0.00	25.60	1	29	3.42%
2020/08/25	0	0.00	1	25.70	25.70	-1	29	-3.43%
2020/08/21	1	25.50	0	0.00	25.60	1	29	3.40%
2020/08/20	0	0.00	1	24.50	25.45	-1	29	-3.34%
2020/08/19	1	25.30	1	25.20	25.45	0	29	0.00%
2020/08/18	1	25.40	0	0.00	25.45	1	29	3.35%
2020/08/17	1	25.40	0	0.00	25.45	1	29	3.34%
2020/08/14	0	0.00	1	25.40	25.45	-1	30	-3.28%
2020/08/12	1	25.20	2	25.45	25.50	-1	32	-3.13%
2020/08/11	1	25.20	2	25.30	25.50	-1	34	-2.88%
2020/08/10	3	25.60	1	25.65	25.70	2	36	5.55%
2020/08/07	1	26.10	0	0.00	26.10	1	37	2.68%
2020/08/04	0	0.00	2	25.40	25.80	-2	39	-5.12%
2020/08/03	2	25.93	2	25.75	25.20	0	39	0.00%
2020/07/31	1	26.15	2	26.05	26.15	-1	39	-2.53%
2020/07/30	2	25.90	2	25.85	26.00	0	39	0.00%
2020/07/22	1	25.10	0	0.00	25.30	1	43	2.32%
2020/07/21	0	0.00	1	26.60	25.95	-1	42	-2.37%
2020/07/20	0	0.00	2	26.75	26.55	-2	41	-4.79%
2020/07/17	2	27.55	2	27.55	26.70	0	40	0.00%
2020/07/16	1	27.75	3	27.58	27.50	-2	42	-4.73%
2020/07/15	1	27.85	0	0.00	27.25	1	44	2.26%
2020/07/14	6	27.98	5	28.05	27.75	1	44	2.27%
2020/07/13	5	29.62	3	29.50	29.60	2	43	4.58%
2020/07/10	2	27.73	3	27.77	27.90	-1	42	-2.36%
2020/07/09	3	27.20	4	26.93	27.45	-1	41	-2.40%
2020/07/08	2	26.68	2	26.68	26.85	0	42	0.00%
2020/07/07	5	26.73	2	26.25	26.90	3	43	6.94%
2020/07/06	2	27.33	3	26.80	27.65	-1	43	-2.32%
2020/07/02	3	27.45	4	27.14	26.70	-1	43	-2.32%
2020/07/01	2	27.73	8	28.01	27.40	-6	44	-13.52%
2020/06/30	0	0.00	2	28.08	29.35	-2	44	-4.46%
2020/06/29	5	25.65	0	0.00	27.30	5	43	11.39%
2020/06/24	1	24.70	1	24.70	24.85	0	45	0.00%
2020/06/23	0	0.00	1	24.55	24.70	-1	47	-2.12%
2020/06/19	2	25.10	3	24.83	25.00	-1	50	-1.98%
2020/06/18	1	25.50	1	25.00	24.90	0	52	0.00%
2020/06/17	1	25.00	1	25.10	25.10	0	52	0.00%
2020/06/16	5	25.59	5	25.48	25.00	0	53	0.00%
2020/06/15	2	25.85	1	25.50	24.90	1	53	1.85%
2020/06/12	2	25.88	2	26.70	26.85	0	55	0.00%
2020/06/09	1	24.80	0	0.00	24.80	1	58	1.71%
2020/06/05	1	25.25	1	25.40	25.10	0	63	0.00%
2020/06/04	0	0.00	1	24.30	24.35	-1	65	-1.53%
2020/06/03	5	24.33	5	24.19	24.30	0	66	0.00%
2020/06/02	1	25.40	1	25.50	24.25	0	67	0.00%
2020/06/01	5	24.72	6	25.28	25.20	-1	70	-1.42%
2020/05/28	1	26.65	1	26.50	26.35	0	75	0.00%
2020/05/27	0	0.00	1	26.10	25.95	-1	77	-1.29%
2020/05/26	3	26.50	3	25.92	26.90	0	79	0.00%
2020/05/25	1	26.95	1	27.50	26.95	0	81	0.00%
2020/05/22	0	0.00	1	30.00	27.00	-1	85	-1.18%
2020/05/21	1	28.20	2	28.25	28.35	-1	86	-1.15%
2020/05/19	1	28.20	0	0.00	27.85	1	91	1.10%
2020/05/18	5	33.03	3	32.08	30.25	2	95	2.09%
2020/05/15	5	32.12	0	0.00	33.60	5	101	4.92%
2020/05/12	0	0.00	1	23.35	25.50	-1	111	-0.89%
2020/05/11	1	23.50	1	23.25	23.20	0	114	0.00%
2020/05/08	1	23.50	0	0.00	23.40	1	115	0.86%
2020/05/07	0	0.00	1	24.75	23.30	-1	116	-0.86%
2020/05/06	1	25.20	1	24.75	24.40	0	117	0.00%
2020/05/05	4	25.31	5	25.25	24.85	-1	118	-0.84%
2020/05/04	5	25.49	5	25.54	25.50	0	119	0.00%
2020/04/30	4	27.15	5	25.24	27.15	-1	118	-0.84%
2020/04/29	0	0.00	5	28.03	27.00	-5	117	-4.27%
2020/04/28	0	0.00	2	30.93	30.00	-2	117	-1.71%
2020/04/27	0	0.00	3	30.80	30.75	-3	119	-2.51%
2020/04/22	1	34.80	5	34.39	33.95	-4	123	-3.25%
2020/03/30	0	0.00	13	42.12	42.00	-13	142	-9.10%
2020/03/27	0	0.00	6	41.88	42.00	-6	141	-4.23%
2020/03/11	5	47.61	0	0.00	46.40	5	131	3.79%
2020/03/10	7	42.92	0	0.00	44.00	7	129	5.42%
2020/03/05	13	48.76	16	48.74	48.70	-3	123	-2.42%
2020/03/04	7	49.00	0	0.00	48.90	7	121	5.75%
2020/03/02	0	0.00	8	46.89	46.00	-8	116	-6.90%
2020/02/26	1	46.60	0	0.00	46.65	1	111	0.90%
2020/02/25	19	46.02	3	46.30	46.30	16	109	14.67%
2020/02/24	15	45.91	16	46.18	46.40	-1	106	-0.94%
2020/02/21	11	45.14	20	45.10	45.30	-9	103	-8.69%
2020/02/19	14	45.44	0	0.00	45.70	14	100	13.98%
2020/02/18	10	45.00	0	0.00	43.90	10	96	10.33%
2020/02/17	1	41.25	25	43.64	44.40	-24	91	-26.11%
2020/02/13	2	38.50	0	0.00	38.95	2	80	2.48%
2020/02/12	0	0.00	2	36.00	38.15	-2	73	-2.71%
2020/02/11	8	32.02	0	0.00	34.70	8	69	11.57%
2020/02/07	2	31.85	4	31.76	31.65	-2	63	-3.16%
2020/02/06	17	31.49	0	0.00	31.70	17	62	27.22%
2020/01/30	1	28.60	0	0.00	31.00	1	56	1.76%
2020/01/16	1	28.95	0	0.00	28.95	1	50	1.98%
2020/01/15	0	0.00	1	30.35	29.00	-1	47	-2.08%
2020/01/14	1	32.00	0	0.00	31.95	1	43	2.31%
2019/12/27	0	0.00	1	19.90	19.80	-1	17	-5.80%