台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212179.2500.00171.0022510.80%
2025/02/190.1167.0000.00167.000.12390.04%
2025/02/171170.501170.50168.5002390.00%
2025/02/1300.001172.00168.50-1245-0.41%
2025/02/121166.0000.00167.0012440.41%
2025/02/1100.001164.00164.00-1240-0.42%
2025/02/102158.751161.50156.5012420.41%
2025/02/051165.001165.00165.0002510.00%
2025/02/041169.5000.00165.5012580.39%
2025/01/221180.001188.50182.0002760.00%
2025/01/216186.509180.94183.00-3269-1.11%
2025/01/203.2181.094184.38186.00-0.8238-0.34%
2025/01/171.3163.811167.00169.500.32090.14%
2025/01/165158.001158.50166.5042061.94%
2025/01/152161.251156.00156.5012020.49%
2025/01/145161.004159.75162.0012010.50%
2025/01/132157.253156.67152.50-1198-0.50%
2025/01/081143.000145.00143.5011840.54%
2025/01/0700.000.2144.00143.00-0.2188-0.09%
2024/12/2400.001148.00150.50-1255-0.39%
2024/12/2300.001150.50152.50-1266-0.38%
2024/12/161162.001158.50156.0003460.00%
2024/12/0600.001156.00158.00-1455-0.22%
2024/12/0400.001162.00162.00-1473-0.21%
2024/11/293.2164.001161.00160.502.25050.43%
2024/11/1800.001162.50160.50-1587-0.17%
2024/11/141177.001179.00173.0006090.00%
2024/11/1200.001188.50182.50-1621-0.16%
2024/11/082201.7500.00197.5026220.32%
2024/11/071199.502207.50199.50-1631-0.16%
2024/11/061206.000201.50199.5016350.16%
2024/11/052197.752193.25200.5006490.00%
2024/11/0400.000.5191.52191.50-0.5657-0.08%
2024/11/011196.501.5194.33195.00-0.5661-0.08%
2024/10/303.5199.290.1189.50187.503.46640.51%
2024/10/291185.002.1193.00193.00-1.1652-0.17%
2024/10/2400.000190.50188.500651-0.01%
2024/10/220204.000.2201.01197.50-0.2660-0.02%
2024/10/180.2207.0000.00202.000.26740.03%
2024/10/160.4209.4613208.38209.00-12.6677-1.86%
2024/10/1500.003208.50207.50-3675-0.44%
2024/10/147216.141.4213.82214.005.66740.83%
2024/10/113.5228.869244.11223.00-5.5671-0.82%
2024/10/0910239.902.5238.54239.507.56641.13%
2024/10/083246.501238.00238.0026610.30%
2024/10/071257.008257.00250.00-7662-1.06%
2024/10/041253.001251.50256.5006610.00%
2024/10/017256.0000.00256.0076751.04%
2024/09/303.2253.440260.00255.003.27160.44%
2024/09/272.4260.631256.00255.001.47270.19%
2024/09/2613257.157256.14257.5067290.82%
2024/09/251.1255.0900.00248.001.17180.15%
2024/09/249.2269.016261.83250.503.27100.45%
2024/09/231284.003285.00289.00-2689-0.29%
2024/09/201260.000.1254.00263.000.96850.14%
2024/09/192.6273.612256.75249.500.66750.09%
2024/09/182.1255.652248.75257.000.16610.01%
2024/09/164.2236.084244.75245.500.26490.03%
2024/09/134251.132253.99253.5026260.31%
2024/09/121.1225.132233.00236.50-0.9613-0.14%
2024/09/112.1220.382225.50227.000.16130.02%
2024/09/101211.5000.00213.5016060.16%
2024/09/0900.0011197.73209.00-11602-1.82%
2024/09/0600.003195.50193.00-3592-0.51%
2024/09/052189.001187.50193.0015950.17%
2024/09/0300.002190.25188.00-2595-0.34%
2024/09/022198.002190.75185.5005960.00%
2024/08/3020192.535193.79193.50155892.54%
2024/08/291179.502194.75196.00-1592-0.17%
2024/08/2700.001176.50174.00-1582-0.17%
2024/08/261182.501175.50173.5005940.00%
2024/08/231174.501177.50178.5006030.00%
2024/08/211187.501181.50176.0005890.00%
2024/08/191178.003187.17187.00-2584-0.34%
2024/08/1600.000180.50179.0005740.00%
2024/08/150178.0000.00179.0005620.00%
2024/08/1300.001173.00172.00-1546-0.18%
2024/08/1200.002.5176.60171.00-2.5540-0.46%
2024/08/091180.0000.00177.0015350.19%
2024/08/073.3179.982181.75173.501.35150.25%
2024/08/050.7164.5000.00157.000.74910.14%
2024/08/0100.003157.33166.00-3475-0.63%
2024/07/3000.0025158.64158.00-25498-5.01%
2024/07/2925155.3200.00152.50255014.98%
2024/07/193168.0014163.89167.00-11495-2.22%
2024/07/1814162.071166.00160.50134852.68%
2024/07/1600.000.5153.00154.50-0.5474-0.11%
2024/07/1500.000.5154.00152.00-0.5471-0.10%
2024/07/1100.002162.00161.50-2467-0.43%
2024/07/102167.5000.00164.0024670.43%
2024/07/081.1175.101167.00165.000.14590.01%
2024/07/052179.7500.00174.5024530.44%
2024/07/045.5177.5933177.39184.50-27.5434-6.33%
2024/07/0329169.1600.00168.00293907.42%
2024/07/0100.000.1157.00152.50-0.1367-0.01%
2024/06/261153.501155.00153.0003590.00%
2024/06/2000.001157.50157.50-1346-0.29%
2024/06/191160.501166.00158.0003450.00%
2024/06/181171.0000.00159.0013410.29%
2024/06/1400.0020156.98155.50-20317-6.31%
2024/06/131153.505154.60155.50-4307-1.30%
2024/06/1210152.3018153.42153.00-8305-2.62%
2024/06/1130146.371151.50152.00293069.47%
2024/06/061142.501151.50142.5003160.00%
2024/06/044.1149.4926151.63141.50-22404-5.42%
2024/06/0332.2139.9117145.82149.0015.23933.85%
2024/05/3100.002135.00135.50-2376-0.53%
2024/05/302134.252135.50131.0003730.00%
2024/05/293137.331.1137.64135.001.93600.53%
2024/05/2800.000.1130.00127.00-0.1344-0.03%
2024/05/2415131.1715129.10129.0003440.00%
2024/05/231122.501124.50126.0003390.00%
2024/05/1000.003133.00128.00-3370-0.81%
2024/05/095129.302130.75130.0033690.81%
2024/05/0700.001126.50127.00-1373-0.27%
2024/05/063130.002134.50130.0013830.26%
2024/05/035130.605132.08127.000385-0.01%
2024/04/160109.0000.00107.5004350.01%
2024/04/0900.002124.25124.50-2663-0.30%
2024/03/272120.7500.00120.0028570.23%
2024/03/2600.001117.50116.50-1886-0.11%
2024/03/2200.000.2121.00120.50-0.2920-0.02%
2024/03/210.1125.0000.00124.500.19460.01%
2024/03/191124.8800.00126.0019610.11%
2024/03/151118.501116.00119.0001,0020.00%
2024/03/1400.002121.50126.50-21,001-0.20%
2024/03/130.1128.0000.00130.000.19880.01%
2024/03/125.1129.283131.50126.002.19810.22%
2024/03/1112141.005.1141.81132.5079680.72%
2024/03/089134.6111137.68138.00-2901-0.22%
2024/03/071121.001122.00125.5008860.00%
2024/03/0500.001116.00115.00-1892-0.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章