日電貿 (3090)-中國信託券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
65.5
漲跌
▼1.1
漲幅
-1.65%
成交量
1,203張
產業
上市電子零組件類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.1	64.60	0	0.00	65.50	0.1	6,261	0.00%
2025/01/22	10	67.00	10	66.95	66.60	0	6,245	0.00%
2025/01/21	1	67.10	1	66.90	66.90	0	6,218	0.00%
2025/01/20	1	66.70	1	66.40	65.90	0	6,187	0.00%
2025/01/16	5	65.44	25	65.36	65.10	-20	6,167	-0.32%
2025/01/15	15	65.37	0	0.00	65.20	15	6,161	0.24%
2025/01/14	5	65.06	0	0.00	65.50	5	6,161	0.08%
2025/01/13	6	64.25	10	65.20	64.00	-4	6,158	-0.07%
2025/01/10	0	0.00	4.6	65.99	66.00	-4.6	6,139	-0.07%
2025/01/09	2	66.15	0	0.00	66.00	2	6,136	0.03%
2025/01/08	3	67.40	1	67.80	67.50	2	6,116	0.03%
2025/01/06	1	68.20	0	0.00	68.30	1	6,089	0.02%
2025/01/03	1	67.80	0	0.00	67.70	1	6,080	0.02%
2025/01/02	0	0.00	1	70.50	68.50	-1	6,063	-0.02%
2024/12/31	12	69.58	0	0.00	69.70	12	6,049	0.20%
2024/12/30	1	71.30	27.7	69.27	69.30	-26.7	6,034	-0.44%
2024/12/27	2	70.00	1	70.40	70.00	1	6,010	0.02%
2024/12/26	0	70.30	4	70.05	70.00	-4	5,984	-0.07%
2024/12/25	0	0.00	4	69.80	69.80	-4	5,948	-0.07%
2024/12/24	1	68.70	300	68.19	68.00	-299	5,899	-5.07%	大賣/鉅額交易
2024/12/23	0	0.00	1	68.90	68.20	-1	5,883	-0.02%
2024/12/20	0	0.00	2	68.20	67.60	-2	5,863	-0.03%
2024/12/19	0	0.00	9.1	67.80	67.80	-9.1	5,845	-0.16%
2024/12/18	9	69.72	6	69.00	68.70	3	5,825	0.05%
2024/12/17	0	0.00	10.2	67.96	68.00	-10.2	5,774	-0.18%
2024/12/16	0	0.00	3.6	67.78	67.70	-3.6	5,747	-0.06%
2024/12/13	5	69.06	4	69.25	68.90	1	5,705	0.02%
2024/12/12	23	70.97	0	0.00	70.60	23	5,641	0.41%
2024/12/11	0	0.00	0.1	70.70	70.60	-0.1	5,597	0.00%
2024/12/10	7	71.23	6.1	70.73	70.40	1	5,554	0.02%
2024/12/09	10.2	71.18	30	71.57	71.80	-19.9	5,489	-0.36%
2024/12/06	31.1	75.01	15	74.37	74.50	16.1	5,324	0.30%
2024/12/05	294.4	78.93	467.7	78.13	76.70	-173.3	5,125	-3.38%	大買/大賣/鉅額交易
2024/12/04	81	73.58	86	74.64	77.80	-5	4,338	-0.12%
2024/12/03	15	72.12	25	72.46	70.80	-10	3,961	-0.25%
2024/12/02	38	72.36	68.5	71.97	72.40	-30.5	3,745	-0.81%
2024/11/29	97	72.41	68	73.05	73.30	29	3,597	0.81%
2024/11/28	162.4	73.52	107.1	72.86	74.70	55.3	3,237	1.71%	大買/大賣/
2024/11/27	73.2	71.29	52	70.90	70.00	21.2	2,745	0.77%
2024/11/26	26.1	71.24	17	70.81	71.30	9.1	2,482	0.37%
2024/11/25	31	72.58	27.2	72.93	72.60	3.8	2,292	0.17%
2024/11/22	3	66.90	6.1	67.10	66.70	-3.1	2,022	-0.15%
2024/11/21	20	66.36	20	65.63	66.40	0	1,962	0.00%
2024/11/20	12	64.88	31	65.27	65.50	-19	1,867	-1.02%
2024/11/19	21	65.82	34	65.69	65.40	-13	1,795	-0.72%
2024/11/18	36.1	68.55	28	67.05	65.10	8.1	1,632	0.50%
2024/11/15	244.9	70.32	160	72.20	67.30	84.9	1,283	6.61%	大買/大賣/
2024/11/14	34	67.14	17.8	68.45	68.70	16.2	564	2.87%
2024/10/21	0	0.00	10	61.30	61.30	-10	452	-2.21%
2024/10/09	1	62.00	0	0.00	62.00	1	563	0.18%
2024/10/08	25.6	62.50	0	0.00	62.50	25.6	567	4.51%
2024/09/30	5	62.10	0	0.00	62.00	5	589	0.85%
2024/09/27	5	62.50	0	0.00	62.60	5	597	0.84%
2024/09/25	0.2	62.30	0	0.00	62.40	0.2	610	0.02%
2024/09/09	0	0.00	1	60.60	61.00	-1	862	-0.12%
2024/09/06	1	61.50	0	0.00	61.50	1	867	0.12%
2024/09/04	0.4	60.78	0	0.00	60.30	0.4	889	0.04%
2024/09/03	28.2	62.40	0	0.00	62.40	28.2	887	3.18%
2024/09/02	5	62.70	0	0.00	62.40	5	895	0.56%
2024/08/30	12	62.93	0	0.00	62.60	12	902	1.33%
2024/08/29	0	62.50	0	0.00	62.50	0	906	0.00%
2024/08/26	0	0.00	2	62.50	62.30	-2	947	-0.21%
2024/08/23	3	62.00	0	0.00	62.10	3	963	0.31%
2024/08/14	0.1	62.80	0	0.00	62.60	0.1	1,168	0.01%
2024/08/09	3	63.33	0	0.00	62.50	3	1,214	0.25%
2024/08/08	11	62.08	0	0.00	62.00	11	1,223	0.90%
2024/08/07	0	0.00	1	63.30	63.00	-1	1,236	-0.08%
2024/08/06	3	58.00	1	60.30	59.40	2	1,246	0.16%
2024/08/05	4	60.98	0	0.00	59.20	4	1,342	0.30%
2024/07/22	2	61.15	0	0.00	61.30	2	1,530	0.13%
2024/07/18	1	64.10	1	64.20	64.10	0	1,513	0.00%
2024/07/17	1	66.50	2	66.00	65.40	-1	1,499	-0.07%
2024/07/16	2	66.25	6	66.15	66.30	-4	1,481	-0.27%
2024/07/15	1	62.70	0	0.00	63.00	1	1,438	0.07%
2024/07/12	0	0.00	2	63.30	63.10	-2	1,432	-0.14%
2024/07/11	0	0.00	3.2	63.89	63.70	-3.2	1,429	-0.22%
2024/07/10	1	63.30	0	0.00	62.90	1	1,433	0.07%
2024/07/09	0	0.00	2	63.30	63.30	-2	1,433	-0.14%
2024/07/08	3	63.87	0	0.00	63.70	3	1,429	0.21%
2024/07/02	1	63.10	2	63.20	63.20	-1	1,409	-0.07%
2024/06/28	1.2	63.13	0	0.00	63.50	1.2	1,402	0.09%
2024/06/27	12.2	63.07	0	0.00	63.30	12.2	1,405	0.87%
2024/06/26	5	68.50	1	68.60	68.30	4	1,314	0.30%
2024/06/25	0	0.00	0.2	68.20	68.30	-0.2	1,291	-0.02%
2024/06/24	10	68.50	0	0.00	68.70	10	1,270	0.79%
2024/06/21	0	0.00	1	68.10	68.50	-1	1,254	-0.08%
2024/06/20	0	0.00	1	67.80	68.00	-1	1,248	-0.08%
2024/06/19	0	68.00	0	0.00	68.00	0	1,247	0.00%
2024/06/18	1	68.40	0	0.00	68.50	1	1,247	0.08%
2024/06/14	0	68.60	0.1	68.50	68.70	-0.1	1,241	-0.01%
2024/06/13	30	67.93	0.4	68.00	68.00	29.6	1,231	2.41%
2024/06/12	1	66.60	0	0.00	67.20	1	1,232	0.08%
2024/06/11	2	68.85	3	68.03	68.00	-1	1,227	-0.08%
2024/06/07	1	68.90	0	0.00	68.90	1	1,224	0.08%
2024/06/06	0	0.00	1.1	68.18	68.50	-1.1	1,222	-0.09%
2024/06/04	0	0.00	3	68.80	69.00	-3	1,227	-0.24%
2024/06/03	0.1	68.20	1	68.70	68.70	-0.9	1,240	-0.07%
2024/05/31	0	0.00	0.1	68.60	68.20	-0.1	1,236	0.00%
2024/05/30	0	0.00	0.5	68.50	68.40	-0.5	1,226	-0.04%
2024/05/29	1	70.00	2	69.60	70.00	-1	1,219	-0.08%
2024/05/28	0.1	69.80	0.1	69.80	69.70	0	1,221	0.00%
2024/05/27	10	70.12	4.4	69.76	69.70	5.6	1,231	0.45%
2024/05/24	0.1	69.80	1	70.00	70.00	-1	1,220	-0.08%
2024/05/23	0	0.00	1	67.70	68.30	-1	1,195	-0.08%
2024/05/22	0.9	69.26	1	69.30	69.10	-0.1	1,214	-0.01%
2024/05/21	6.5	68.87	1	68.20	68.00	5.5	1,203	0.45%
2024/05/20	4.3	67.89	10	67.71	68.50	-5.8	1,174	-0.49%
2024/05/17	3	67.43	1	67.30	67.50	2	1,149	0.17%
2024/05/16	0.8	67.12	0	0.00	67.40	0.8	1,136	0.07%
2024/05/14	0	0.00	7	66.56	66.50	-7	1,122	-0.62%
2024/05/13	0	0.00	2.3	66.26	66.40	-2.3	1,108	-0.21%
2024/05/10	7	67.23	1.5	66.87	66.90	5.5	1,086	0.51%
2024/05/09	7.5	68.03	32.4	68.17	67.90	-24.9	1,050	-2.37%
2024/05/08	1	66.20	55	66.38	66.20	-54	927	-5.82%
2024/05/07	21	66.47	7.9	66.48	66.90	13.1	891	1.47%
2024/05/06	17.5	66.16	10	65.48	65.50	7.5	830	0.90%
2024/05/03	1	63.20	6	63.13	62.50	-5	731	-0.68%
2024/04/29	29.1	60.49	4.1	60.44	60.90	25	665	3.75%
2024/04/26	2	59.40	0	0.00	59.50	2	651	0.31%
2024/04/25	0.1	59.50	0	0.00	59.50	0.1	651	0.02%
2024/04/19	11	58.95	0	0.00	58.30	11	644	1.71%
2024/04/16	1.1	58.98	0	0.00	58.90	1.1	623	0.18%
2024/04/15	2	60.15	27	60.52	60.10	-25	614	-4.07%
2024/04/12	0	0.00	1	61.00	60.90	-1	612	-0.16%
2024/04/10	0	0.00	1	60.90	60.70	-1	609	-0.16%
2024/04/08	1	60.50	0	0.00	60.60	1	598	0.17%
2024/04/03	2	60.10	0	0.00	59.90	2	593	0.34%
2024/04/02	2	60.60	0	0.00	60.60	2	590	0.34%
2024/04/01	0	0.00	1	60.90	60.80	-1	586	-0.17%
2024/03/28	0.1	59.80	0	0.00	59.20	0.1	565	0.01%
2024/03/26	0.4	59.37	0	0.00	59.00	0.4	556	0.07%
2024/03/20	10	60.00	0	0.00	59.70	10	550	1.82%
2024/03/12	0	0.00	1	59.50	59.50	-1	528	-0.19%
2024/03/08	3	59.10	2	58.90	58.90	1	525	0.19%
2024/03/06	0	0.00	0.2	61.60	61.60	-0.2	509	-0.04%
2024/03/01	1	62.00	0	0.00	61.90	1	556	0.18%
2024/02/29	2	63.25	2.2	62.55	63.00	-0.1	546	-0.02%
2024/02/23	0	0.00	3.6	60.92	60.90	-3.6	494	-0.72%
2024/02/22	0	0.00	2	59.60	60.50	-2	463	-0.43%
2024/02/21	0	0.00	1.3	59.00	59.30	-1.3	444	-0.28%
2024/02/16	1	59.50	2	59.25	59.10	-1	441	-0.23%
2024/02/15	2	58.45	2.2	58.09	58.90	-0.2	434	-0.06%