昇銳 (3128)-中國信託券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	30.00	0	0.00	29.75	1	368	0.27%
2024/05/09	1	30.25	1	30.80	30.40	0	397	0.00%
2024/05/07	1	29.90	0	0.00	29.75	1	450	0.22%
2024/04/19	6	29.88	0	0.00	29.55	6	560	1.07%
2024/04/10	1	31.00	0	0.00	31.20	1	547	0.18%
2024/04/02	2	31.55	0	0.00	31.35	2	543	0.37%
2024/04/01	1	32.95	6	33.01	31.80	-5	539	-0.93%
2024/03/26	0	0.00	21	31.47	30.70	-21	511	-4.10%
2024/03/22	0	0.00	1	31.35	30.70	-1	510	-0.20%
2024/03/21	1	30.60	0	0.00	30.50	1	516	0.19%
2024/03/19	0	0.00	1	31.20	31.00	-1	513	-0.19%
2024/03/18	2	30.90	1	31.00	31.00	1	513	0.19%
2024/03/14	0	0.00	1	31.80	31.25	-1	513	-0.19%
2024/03/13	2	31.30	0	0.00	30.80	2	510	0.39%
2024/03/12	0	0.00	2.1	32.15	32.30	-2.1	507	-0.41%
2024/03/11	0	0.00	4	31.88	31.80	-4	505	-0.79%
2024/03/08	11	30.99	3	31.15	30.55	8	502	1.59%
2024/03/07	8	32.17	1	32.20	31.65	7	496	1.41%
2024/03/06	8	32.67	1	32.75	32.50	7	490	1.43%
2024/03/05	5	33.87	0.3	33.55	33.50	4.7	481	0.97%
2024/03/04	11.3	34.72	4	34.79	34.45	7.3	470	1.55%
2024/03/01	5	34.11	0	0.00	34.45	5	416	1.20%
2024/02/29	2	31.53	1	32.00	31.85	1	337	0.30%
2024/02/26	1	30.00	2	30.25	29.85	-1	327	-0.31%
2024/02/23	0	0.00	1	30.50	30.15	-1	331	-0.30%
2024/02/20	0	0.00	1	31.05	31.05	-1	333	-0.30%
2024/02/01	2	31.95	0	0.00	32.50	2	431	0.46%
2024/01/31	0	0.00	4	32.73	32.20	-4	414	-0.96%
2024/01/30	6	32.31	0	0.00	31.60	6	379	1.58%
2024/01/29	6	32.58	6	31.87	33.00	0	362	0.00%
2024/01/26	7	30.18	8	30.86	30.95	-1	261	-0.38%
2024/01/24	0	0.00	1	28.55	28.55	-1	243	-0.41%
2024/01/22	0	0.00	5	28.10	28.00	-5	243	-2.05%
2024/01/17	1	28.50	0	0.00	28.00	1	244	0.41%
2024/01/12	0	28.80	0	0.00	28.60	0	245	0.00%
2023/12/22	2	30.10	0	0.00	30.20	2	266	0.75%
2023/12/08	0	0.00	1	30.40	30.70	-1	272	-0.37%
2023/12/06	0	0.00	1	30.65	30.65	-1	274	-0.36%
2023/11/15	2	31.55	0	0.00	31.05	2	292	0.68%
2023/11/14	6	33.13	6	32.35	31.90	0	289	0.00%
2023/10/18	0.5	28.00	0	0.00	27.50	0.5	247	0.20%
2023/10/12	0	0.00	1	30.35	30.10	-1	272	-0.37%
2023/09/27	0	26.80	0	0.00	28.95	0	348	0.00%
2023/09/22	0	0.00	4	29.58	29.85	-4	486	-0.82%
2023/09/21	0.2	29.90	0	0.00	29.65	0.2	502	0.04%
2023/09/05	1	33.25	0	0.00	33.80	1	1,115	0.09%
2023/08/22	0	0.00	7	32.80	32.90	-7	1,127	-0.62%
2023/08/17	2	33.25	0	0.00	33.20	2	1,133	0.18%
2023/08/14	0	0.00	1	32.65	32.80	-1	1,139	-0.09%
2023/08/11	0.3	33.30	0	0.00	33.35	0.3	1,137	0.03%
2023/08/10	2	33.70	0	0.00	32.90	2	1,132	0.18%
2023/08/08	0	0.00	2	36.95	36.25	-2	1,113	-0.18%
2023/07/25	0	0.00	1	39.50	39.50	-1	1,184	-0.08%
2023/07/18	3	40.18	11	39.91	39.60	-8	1,230	-0.65%
2023/07/17	0	0.00	3	41.60	41.40	-3	1,231	-0.24%
2023/07/11	0	0.00	1	41.20	40.95	-1	1,229	-0.08%
2023/07/07	2	41.90	1	41.80	41.60	1	1,228	0.08%
2023/07/06	2	43.05	4.3	42.79	42.50	-2.3	1,223	-0.19%
2023/07/05	1	44.20	2	44.75	43.90	-1	1,218	-0.08%
2023/07/04	8	44.26	2	44.10	44.50	6	1,201	0.50%
2023/07/03	24	46.12	29	45.03	44.75	-5	1,186	-0.42%
2023/06/30	2.3	45.37	4	45.28	45.50	-1.7	1,126	-0.15%
2023/06/29	1	43.80	1	43.70	43.70	0	1,069	0.00%
2023/06/28	6	44.02	2	44.50	43.65	4	1,059	0.38%
2023/06/27	48	45.61	22	45.60	43.40	26	1,042	2.49%
2023/06/26	11	44.50	7	45.12	44.90	4	904	0.44%
2023/06/21	0	0.00	5	42.35	42.20	-5	822	-0.61%
2023/06/20	1	41.75	1	43.10	41.95	0	821	0.00%
2023/06/19	0	0.00	1	44.05	43.50	-1	817	-0.12%
2023/06/16	5	42.80	29	42.69	43.15	-24	802	-2.99%
2023/06/15	23	44.89	11	44.63	43.75	12	793	1.51%
2023/06/14	37	43.23	10.1	43.65	43.55	27	700	3.85%
2023/06/13	29.2	40.88	26	40.46	40.75	3.2	644	0.49%
2023/06/12	1.1	41.34	3	40.58	41.20	-2	624	-0.31%
2023/06/09	1	37.60	1	37.80	37.80	0	592	0.00%
2023/06/02	0	0.00	5.1	38.05	37.95	-5.1	904	-0.57%
2023/05/30	0	0.00	0	38.00	37.90	0	1,464	0.00%
2023/05/25	0.4	38.15	0	0.00	37.60	0.4	1,540	0.03%
2023/05/23	1	38.65	0	0.00	38.65	1	1,710	0.06%
2023/05/22	1	38.25	0	0.00	38.40	1	1,779	0.06%
2023/05/17	0	38.30	0	0.00	37.95	0	2,075	0.00%
2023/05/05	0	0.00	2	40.20	40.20	-2	2,650	-0.08%
2023/05/04	3	40.77	4	41.19	41.00	-1	2,673	-0.04%
2023/05/03	1	38.85	0	0.00	38.85	1	2,677	0.04%
2023/05/02	1	39.95	1	39.95	39.95	0	2,691	0.00%
2023/04/24	1	38.95	0	0.00	39.35	1	2,817	0.04%
2023/04/20	2	39.35	0	0.00	39.00	2	3,025	0.07%
2023/04/18	0	0.00	0.4	42.60	42.10	-0.4	3,103	-0.01%
2023/04/13	2	42.70	2	42.55	42.30	0	3,175	0.00%
2023/04/12	1	42.65	1	42.85	43.00	0	3,258	0.00%
2023/04/10	0	0.00	1	42.35	42.35	-1	3,303	-0.03%
2023/03/31	1	41.50	2	41.65	41.70	-1	3,380	-0.03%
2023/03/30	0	41.20	1	40.95	40.95	-1	3,424	-0.03%
2023/03/28	0	0.00	5	41.55	40.85	-5	3,538	-0.14%
2023/03/27	3	42.45	0	0.00	42.20	3	3,562	0.08%
2023/03/24	3	42.73	0	0.00	42.40	3	3,623	0.08%
2023/03/23	3	42.60	1	42.80	42.85	2	3,729	0.05%
2023/03/22	2	43.20	0	0.00	42.55	2	3,799	0.05%
2023/03/21	4	42.64	1	42.50	42.40	3	3,888	0.08%
2023/03/20	2	41.60	0	0.00	42.05	2	3,981	0.05%
2023/03/17	2	42.00	0	0.00	41.80	2	4,107	0.05%
2023/03/16	4	40.95	3	41.13	41.10	1	4,359	0.02%
2023/03/15	3	41.72	1	41.80	41.40	2	4,572	0.04%
2023/03/14	2	42.40	5	42.41	41.35	-3	4,779	-0.06%
2023/03/13	9	43.73	17.2	42.90	42.40	-8.2	5,071	-0.16%
2023/03/10	4	47.03	1	47.25	46.90	3	5,541	0.05%
2023/03/09	11	48.87	9	49.50	48.30	2	5,879	0.03%
2023/03/08	7	47.58	8	47.69	48.70	-1	5,900	-0.02%
2023/03/07	6.2	48.11	1	48.15	48.15	5.2	6,200	0.08%
2023/03/06	12	48.93	17.5	48.92	48.60	-5.5	6,615	-0.08%
2023/03/03	22	49.40	28.2	49.42	48.80	-6.2	6,721	-0.09%
2023/03/02	11	47.30	18	47.53	47.55	-7	6,732	-0.10%
2023/03/01	10	44.12	5	45.11	46.10	5	6,944	0.07%
2023/02/24	2	45.78	9	45.81	45.65	-7	7,538	-0.09%
2023/02/23	3	46.43	1	46.65	46.50	2	7,557	0.03%
2023/02/22	6	46.39	8	46.03	46.20	-2	8,123	-0.02%
2023/02/21	22	48.51	21	48.85	48.00	1	8,270	0.01%
2023/02/20	2.5	47.64	26	47.90	48.10	-23.5	8,214	-0.29%
2023/02/17	40	47.09	9.3	47.10	47.55	30.7	8,246	0.37%
2023/02/16	12.3	46.61	9	46.33	46.20	3.3	8,224	0.04%
2023/02/15	3	44.80	1	45.40	44.85	2	8,244	0.02%
2023/02/14	7	45.28	7	45.00	44.90	0	8,407	0.00%
2023/02/13	4	45.73	8	45.90	45.95	-4	8,785	-0.05%
2023/02/10	7.1	45.67	4	45.21	44.75	3.1	9,040	0.03%
2023/02/09	16.1	46.33	17	45.57	47.20	-0.9	9,236	-0.01%
2023/02/08	7	44.27	6	44.51	43.85	1	9,219	0.01%
2023/02/07	5	44.09	1	44.15	44.55	4	9,378	0.04%
2023/02/06	10	43.06	1	43.45	43.55	9	9,655	0.09%
2023/02/03	8	44.01	2	43.10	42.50	6	9,712	0.06%
2023/02/02	5	43.20	0	0.00	43.25	5	9,684	0.05%
2023/02/01	1	42.20	8	42.78	43.00	-7	9,714	-0.07%
2023/01/31	2	41.10	3.4	41.15	41.55	-1.4	9,733	-0.01%
2023/01/30	6.4	41.32	4	41.45	41.40	2.4	9,744	0.02%
2023/01/17	9	39.93	10	39.84	39.80	-1	9,729	-0.01%
2023/01/16	10	38.55	13	39.34	39.75	-3	9,752	-0.03%
2023/01/13	10	39.66	17	38.36	38.35	-7	9,759	-0.07%
2023/01/12	20	41.36	18	40.92	40.00	2	9,750	0.02%
2023/01/11	19	43.13	21	42.51	42.60	-2	9,765	-0.02%
2023/01/10	42	43.44	37	43.22	44.20	5	9,800	0.05%
2023/01/09	9	42.32	5	42.06	42.40	4	9,704	0.04%
2023/01/06	4	41.03	2	40.90	41.05	2	9,687	0.02%
2023/01/05	2	41.20	2	42.05	40.65	0	9,740	0.00%
2023/01/04	1	42.10	1	41.80	41.70	0	9,784	0.00%
2023/01/03	2	42.50	3	41.48	42.60	-1	9,820	-0.01%
2022/12/30	15	42.54	16	42.31	41.45	-1	9,842	-0.01%
2022/12/29	3	40.97	1	41.05	41.45	2	9,879	0.02%
2022/12/28	5	42.34	8	42.09	40.85	-3	10,145	-0.03%
2022/12/27	1	44.05	3	43.50	43.50	-2	10,389	-0.02%
2022/12/26	4	43.51	6	43.25	43.05	-2	10,789	-0.02%
2022/12/23	5	43.75	5	44.24	44.15	0	10,992	0.00%
2022/12/21	2	44.45	3	44.45	45.70	-1	11,411	-0.01%
2022/12/20	2	44.70	11	44.55	44.10	-9	11,476	-0.08%
2022/12/19	5	45.70	5	46.08	46.35	0	11,661	0.00%
2022/12/16	13	46.62	8	46.59	45.80	5	11,713	0.04%
2022/12/15	13	49.01	11	48.93	48.50	2	11,771	0.02%
2022/12/14	8	47.48	8	47.63	47.90	0	12,213	0.00%
2022/12/13	11	47.92	15	47.48	46.75	-4	12,345	-0.03%
2022/12/12	32	48.98	32	48.25	47.65	0	12,438	0.00%
2022/12/09	19	52.48	11	51.65	51.70	8	12,723	0.06%
2022/12/08	38	52.27	77	53.02	52.00	-39	12,816	-0.30%
2022/12/07	32.5	52.61	20	52.15	50.70	12.5	12,652	0.10%
2022/12/06	55	52.30	30	52.55	53.70	25	12,506	0.20%
2022/12/05	43	54.38	40	54.12	52.00	3	12,336	0.02%
2022/12/02	117	53.27	103	52.79	52.00	14	12,012	0.12%	大買/大賣/
2022/12/01	41	48.38	54	49.43	51.40	-13	11,467	-0.11%
2022/11/30	15	45.84	17.4	46.09	46.75	-2.4	11,096	-0.02%
2022/11/29	60	46.74	55	46.53	46.10	5	10,984	0.05%
2022/11/28	66.4	46.72	67.5	46.58	46.75	-1.1	10,639	-0.01%
2022/11/25	24.1	44.95	37.4	44.65	44.00	-13.3	10,196	-0.13%
2022/11/24	56	45.40	23.5	45.53	44.35	32.5	9,961	0.33%
2022/11/23	48	45.56	49	45.15	44.20	-1	9,625	-0.01%
2022/11/22	198	45.97	203	46.49	46.30	-5	9,362	-0.05%	大買/大賣/
2022/11/21	11	46.25	5	46.25	46.25	6	8,747	0.07%
2022/11/18	170	39.06	180	41.17	42.05	-10	8,732	-0.11%	大買/大賣/
2022/11/17	64	36.55	52	37.16	38.25	12	8,308	0.14%
2022/11/16	1	34.10	5.9	34.55	34.80	-4.9	8,162	-0.06%
2022/11/15	9.3	34.83	8.1	33.86	34.20	1.1	8,102	0.01%
2022/11/14	5.5	34.89	29.7	35.37	35.65	-24.2	8,006	-0.30%
2022/11/11	31.4	35.18	26	35.09	34.70	5.4	7,898	0.07%
2022/11/10	28.2	34.68	16.5	34.34	34.00	11.7	7,775	0.15%
2022/11/09	44.1	35.08	243	35.79	34.90	-198.9	7,619	-2.61%	大賣/鉅額交易
2022/11/08	47.5	33.40	55	33.91	33.45	-7.5	7,210	-0.10%
2022/11/07	135	33.61	14	33.56	32.20	121	6,872	1.76%	大買/鉅額交易
2022/11/04	121	31.01	15	31.15	31.60	106	6,577	1.61%	大買/鉅額交易
2022/11/03	14.5	31.04	12	31.10	30.90	2.5	6,427	0.04%
2022/11/02	51.2	31.03	43	31.11	30.70	8.2	6,230	0.13%
2022/11/01	1	29.25	4	28.91	29.85	-3	5,910	-0.05%
2022/10/31	0	0.00	4	27.10	27.15	-4	5,804	-0.07%
2022/10/28	7	27.30	8	27.43	26.25	-1	5,767	-0.02%
2022/10/27	7	27.68	4	27.16	27.45	3	5,705	0.05%
2022/10/26	2	25.60	1	26.30	25.80	1	5,643	0.02%
2022/10/25	5	26.32	7	26.29	26.15	-2	5,613	-0.04%
2022/10/24	5	27.15	5	26.89	26.15	0	5,592	0.00%
2022/10/21	0	0.00	3	26.63	26.25	-3	5,548	-0.05%
2022/10/20	4	25.96	2	26.60	25.95	2	5,506	0.04%
2022/10/19	9	27.11	7	27.27	27.05	2	5,462	0.04%
2022/10/18	8	27.10	8	27.24	26.85	0	5,403	0.00%
2022/10/17	2	26.60	6	26.56	27.10	-4	5,320	-0.08%
2022/10/14	2	26.15	1	26.35	26.25	1	5,237	0.02%
2022/10/13	6	25.95	4	24.50	24.45	2	5,181	0.04%
2022/10/12	2	25.78	7	26.09	25.75	-5	5,103	-0.10%
2022/10/11	4	27.21	1	27.25	27.00	3	5,037	0.06%
2022/10/07	1	30.45	1	30.60	29.95	0	4,978	0.00%
2022/10/06	2	30.68	8	29.92	30.20	-6	4,912	-0.12%
2022/10/05	12	32.22	20	32.57	29.80	-8	4,783	-0.17%
2022/10/04	46	32.27	45	32.17	31.95	1	4,492	0.02%
2022/10/03	74	31.90	64	32.21	31.80	10	4,230	0.24%
2022/09/30	76	30.19	82	29.68	30.75	-6	3,797	-0.16%
2022/09/29	25	29.28	31	29.83	29.15	-6	3,566	-0.17%
2022/09/28	46	28.64	33	28.94	28.10	13	3,310	0.39%
2022/09/27	36	27.16	45	27.16	28.40	-9	3,064	-0.29%
2022/09/26	62	28.15	57	28.04	28.00	5	2,931	0.17%
2022/09/23	3	28.10	8	28.26	27.15	-5	2,689	-0.19%
2022/09/22	10	29.68	5	29.65	29.85	5	2,598	0.19%
2022/09/21	74	30.66	116	30.84	30.75	-42	2,472	-1.70%	大賣/
2022/09/20	39	29.25	40	29.24	29.85	-1	1,911	-0.05%
2022/09/19	122	30.28	87.2	28.35	27.15	34.8	1,698	2.05%	大買/
2022/09/16	152	30.59	137.2	30.26	30.15	14.9	1,503	0.99%	大買/大賣/
2022/09/15	11.2	29.44	15	30.20	30.45	-3.9	1,111	-0.35%
2022/09/14	7.2	27.28	7	27.20	27.70	0.2	878	0.02%
2022/09/13	11	25.26	4	24.98	25.20	7	779	0.90%
2022/09/12	3	23.63	3	24.22	25.05	0	691	0.00%
2022/09/08	0	0.00	1	22.70	22.80	-1	639	-0.16%
2022/09/07	2	22.38	4	22.69	22.35	-2	634	-0.32%
2022/09/06	1	23.30	2	23.15	22.95	-1	628	-0.16%
2022/09/05	6	23.60	7	23.46	23.50	-1	621	-0.16%
2022/08/30	1	23.80	1	23.80	23.95	0	571	0.00%
2022/08/29	5	23.82	3	23.40	23.95	2	555	0.36%
2022/08/26	1	23.35	1	23.45	23.35	0	517	0.00%
2022/08/25	3	23.42	1	23.30	23.00	2	493	0.40%
2022/08/24	19	25.09	15	23.46	23.00	4	466	0.86%
2022/08/23	10	22.53	12	23.70	23.85	-2	305	-0.65%
2022/08/19	2	22.48	3	22.13	22.10	-1	250	-0.40%
2022/08/18	1	22.05	1	22.40	22.40	0	249	0.00%
2022/08/17	5	21.90	2	21.78	21.75	3	264	1.13%
2022/08/16	2	22.15	0	0.00	21.85	2	276	0.72%
2022/08/15	1	21.40	0	0.00	21.25	1	245	0.41%
2022/07/28	0	0.00	1	19.45	19.45	-1	217	-0.46%
2022/07/26	1	19.05	0	0.00	19.00	1	221	0.45%
2022/07/22	0	0.00	1	19.55	19.50	-1	222	-0.45%
2022/07/19	1	19.00	0	0.00	18.90	1	224	0.45%
2022/07/11	1	19.00	5	19.39	19.65	-4	254	-1.57%
2022/07/04	0	17.45	0	0.00	17.35	0	244	0.00%
2022/06/30	1	18.05	0	0.00	18.00	1	242	0.41%
2022/06/27	0	0.00	1	18.95	18.95	-1	244	-0.41%
2022/06/20	1	18.05	0	0.00	18.25	1	249	0.40%
2022/06/15	0	19.55	0	0.00	19.30	0	243	0.00%
2022/06/14	2	18.95	0	0.00	19.30	2	247	0.81%
2022/06/02	1	20.10	0	0.00	20.10	1	254	0.39%
2022/05/31	0	0.00	2	20.45	20.30	-2	257	-0.78%
2022/05/27	2	20.60	0	0.00	20.15	2	249	0.80%
2022/05/26	0	0.00	1	19.80	19.80	-1	245	-0.41%
2022/05/16	1	18.45	0	0.00	18.35	1	161	0.62%
2022/04/21	0	0.00	1	21.70	21.55	-1	198	-0.50%
2022/04/19	1	21.40	0	0.00	21.40	1	203	0.49%
2022/04/08	0	0.00	2	20.13	20.40	-2	258	-0.77%
2022/03/29	1	19.70	0	0.00	19.70	1	369	0.27%
2022/03/24	0	0.00	1	20.15	20.20	-1	574	-0.17%
2022/03/17	0	0.00	1	19.00	18.70	-1	991	-0.10%
2022/03/15	1	18.05	0	0.00	18.10	1	1,016	0.10%
2022/03/10	0	0.00	1	18.95	18.85	-1	1,086	-0.09%
2022/03/09	0	0.00	1	18.40	18.35	-1	1,107	-0.09%
2022/03/08	1	18.05	0	0.00	17.80	1	1,115	0.09%
2022/03/04	1	19.60	0	0.00	19.65	1	1,127	0.09%
2022/03/01	0	0.00	0.2	20.10	20.15	-0.2	1,140	-0.02%
2022/02/22	1	20.25	0	0.00	20.35	1	1,185	0.08%
2022/02/21	0	0.00	0.8	21.08	20.85	-0.8	1,201	-0.07%
2022/02/18	0	0.00	2	20.73	21.00	-2	1,233	-0.16%
2022/02/17	0	0.00	1	20.85	20.70	-1	1,256	-0.08%
2022/02/16	1	20.90	2	21.08	20.90	-1	1,272	-0.08%
2022/02/15	4	20.89	2	20.85	20.80	2	1,279	0.16%
2022/02/14	1	20.55	0	0.00	20.40	1	1,287	0.08%
2022/02/11	3	21.28	0	0.00	21.15	3	1,299	0.23%
2022/01/24	0	0.00	1	21.15	21.40	-1	1,420	-0.07%
2022/01/11	0	0.00	15	22.62	22.70	-15	1,447	-1.04%
2022/01/07	0	0.00	15	21.79	21.80	-15	1,434	-1.05%
2022/01/06	1	22.40	4	22.68	22.40	-3	1,423	-0.21%
2022/01/05	4	22.53	0	0.00	22.40	4	1,431	0.28%
2022/01/03	2	23.48	10	23.55	23.50	-8	1,421	-0.56%
2021/12/30	0	0.00	5	23.45	23.20	-5	1,418	-0.35%
2021/12/28	3	22.97	0	0.00	22.85	3	1,432	0.21%
2021/12/27	1	22.65	14	23.00	22.75	-13	1,435	-0.91%
2021/12/24	1	23.15	0	0.00	22.90	1	1,421	0.07%
2021/12/23	7	23.68	3	23.80	23.40	4	1,403	0.29%
2021/12/22	3	24.40	0	0.00	24.15	3	1,393	0.22%
2021/12/21	1	24.00	0	0.00	24.00	1	1,302	0.08%
2021/12/20	2	25.48	6	25.28	24.05	-4	1,273	-0.31%
2021/12/17	10	26.05	2	27.08	26.05	8	1,204	0.66%
2021/12/16	45	26.43	3	26.53	28.90	42	1,088	3.86%
2021/12/15	0	0.00	2	26.05	26.30	-2	893	-0.22%
2021/12/13	1	24.10	0	0.00	24.20	1	837	0.12%
2021/12/08	1	24.35	0	0.00	24.60	1	821	0.12%
2021/12/06	1	23.15	0	0.00	23.25	1	776	0.13%
2021/11/26	0	0.00	2	22.78	22.60	-2	730	-0.27%
2021/11/25	0	0.00	20	23.50	23.25	-20	726	-2.75%
2021/11/22	1	23.70	0	0.00	23.75	1	712	0.14%
2021/11/17	1	24.30	0	0.00	22.70	1	682	0.15%
2021/11/11	0	0.00	1	22.60	22.50	-1	601	-0.17%
2021/11/09	20	22.37	3	22.80	23.10	17	576	2.95%
2021/11/08	3	22.38	1	23.45	22.00	2	552	0.36%
2021/11/05	1	22.30	0	0.00	22.60	1	501	0.20%
2021/11/04	0	0.00	0.1	20.75	21.45	-0.1	478	-0.01%
2021/11/02	0	0.00	15	20.15	20.30	-15	523	-2.86%
2021/10/26	0	0.00	1	21.00	20.75	-1	500	-0.20%
2021/10/25	0	0.00	2	20.60	20.70	-2	500	-0.40%
2021/10/06	0	0.00	1	19.55	19.90	-1	782	-0.13%
2021/10/05	1	19.55	2	19.30	19.55	-1	777	-0.13%
2021/09/23	2	19.15	2	19.30	19.15	0	774	0.00%
2021/09/10	0	0.00	1	17.85	17.95	-1	876	-0.11%
2021/09/07	0	0.00	3	17.70	17.90	-3	1,006	-0.30%
2021/09/06	3	18.45	0	0.00	18.05	3	1,070	0.28%
2021/09/03	1	18.55	0	0.00	18.40	1	1,109	0.09%
2021/08/24	2	17.45	2	17.70	17.70	0	1,121	0.00%
2021/08/09	0	0.00	1	17.75	18.15	-1	1,481	-0.07%
2021/08/06	5	17.90	0	0.00	17.50	5	1,431	0.35%
2021/08/05	1	18.65	0	0.00	18.10	1	1,449	0.07%
2021/07/30	0	0.00	1	18.85	18.85	-1	1,474	-0.07%
2021/07/27	1	19.95	1	19.30	19.50	0	1,450	0.00%
2021/07/22	3	20.60	2	20.28	19.70	1	1,384	0.07%
2021/07/21	5	20.30	0	0.00	20.30	5	1,326	0.38%
2021/07/14	0	0.00	1	20.05	20.00	-1	1,308	-0.08%
2021/07/12	2	22.10	1	22.25	22.00	1	1,346	0.07%
2021/07/09	6	22.14	0	0.00	22.45	6	1,336	0.45%
2021/07/07	1	21.00	0	0.00	20.50	1	1,332	0.08%
2021/07/05	3	21.32	3	21.37	21.10	0	1,354	0.00%
2021/06/29	0	0.00	0	21.80	20.55	0	1,377	0.00%
2021/06/28	1	21.30	1	21.60	21.60	0	1,378	0.00%
2021/06/25	1	21.10	0	0.00	21.05	1	1,370	0.07%
2021/06/24	1	20.76	0	0.00	20.95	1	1,367	0.08%
2021/06/21	5	20.92	6	20.83	21.30	-1	1,513	-0.07%
2021/06/18	0	0.00	2	19.35	19.80	-2	1,459	-0.14%
2021/06/17	6	18.94	5	18.40	18.50	1	1,424	0.07%
2021/06/11	0	0.00	3	18.03	18.25	-3	1,305	-0.23%
2021/06/10	0	0.00	1	17.50	17.50	-1	1,267	-0.08%
2021/06/08	0	0.00	2	17.23	17.10	-2	1,251	-0.16%
2021/06/07	1	17.05	1	17.10	17.05	0	1,248	0.00%
2021/06/04	2	17.35	0	18.00	17.35	2	1,250	0.16%
2021/06/03	0	0.00	10	17.85	17.55	-10	1,271	-0.79%
2021/06/02	10	17.60	0	0.00	17.70	10	1,293	0.77%
2021/06/01	2	17.93	2	17.90	18.05	0	1,304	0.00%
2021/05/31	5	18.10	0	0.00	17.85	5	1,328	0.38%
2021/05/28	0	0.00	1	18.00	18.45	-1	1,322	-0.08%
2021/05/24	1	17.55	1	18.15	17.35	0	1,370	0.00%
2021/05/21	0	0.00	1	17.30	17.15	-1	1,404	-0.07%
2021/05/20	1	16.85	1	17.15	16.80	0	1,403	0.00%
2021/05/19	0	0.00	1	16.70	16.60	-1	1,366	-0.07%
2021/05/18	1	16.00	1	16.55	16.00	0	1,330	0.00%
2021/05/17	2	15.50	0	0.00	15.15	2	1,329	0.15%
2021/05/14	1	15.80	0	0.00	16.80	1	1,454	0.07%
2021/05/12	0	0.00	5	17.04	15.80	-5	1,474	-0.34%
2021/05/11	1	17.35	0	0.00	17.30	1	1,474	0.07%
2021/04/21	1	22.95	0	0.00	22.20	1	2,004	0.05%
2021/04/20	5	25.67	0	0.00	22.85	5	2,013	0.25%
2021/04/16	0	0.00	2	22.20	22.35	-2	1,944	-0.10%
2021/04/14	0	0.00	6	20.44	20.45	-6	1,979	-0.30%
2021/04/13	0	0.00	4	21.90	20.65	-4	1,980	-0.20%
2021/04/12	9	21.42	0	0.00	21.40	9	1,986	0.45%
2021/04/01	10	20.93	10	20.65	20.35	0	2,084	0.00%
2021/03/26	0	0.00	1	20.95	20.55	-1	2,189	-0.05%
2021/03/25	4	20.39	7	20.22	20.50	-3	2,175	-0.14%
2021/03/24	5	21.63	1	21.60	21.00	4	2,165	0.18%
2021/03/23	0	0.00	2	20.50	21.10	-2	2,017	-0.10%
2021/03/12	0	0.00	0	19.60	18.90	0	1,927	0.00%
2021/03/09	0	0.00	1	19.10	18.85	-1	1,909	-0.05%
2021/03/08	0	0.00	2	20.05	18.90	-2	1,885	-0.11%
2021/03/05	2	20.65	0	20.95	20.00	2	1,863	0.11%
2021/03/04	0	0.00	5	21.42	21.00	-5	1,852	-0.27%
2021/03/03	0	0.00	2	21.05	21.30	-2	1,820	-0.11%
2021/02/26	3	20.30	0	0.00	20.35	3	1,782	0.17%
2021/02/25	5	20.46	0	0.00	20.40	5	1,763	0.28%
2021/02/24	6	22.34	4	21.96	21.10	2	1,734	0.12%
2021/02/23	0	0.00	2	21.00	21.60	-2	1,633	-0.12%
2021/02/22	0	0.00	5	19.34	19.65	-5	1,548	-0.32%
2021/02/19	1	19.55	0	0.00	19.55	1	1,526	0.07%
2021/02/18	5	19.71	0	0.00	19.60	5	1,514	0.33%
2021/02/17	1	19.50	0	0.00	19.40	1	1,501	0.07%
2021/02/05	5	19.74	5	19.76	19.50	0	1,471	0.00%
2021/02/04	0	0.00	3	18.83	19.50	-3	1,321	-0.23%
2021/02/02	2	18.18	0	0.00	18.30	2	1,257	0.16%
2021/02/01	0	0.00	6.1	17.50	18.30	-6.1	1,244	-0.49%
2021/01/29	8	18.40	10	19.66	18.00	-2	1,228	-0.16%
2021/01/28	9.1	19.98	3	19.73	19.90	6.1	1,197	0.51%
2021/01/27	3	19.82	4	20.41	20.60	-1	1,156	-0.09%
2021/01/25	2	17.38	0	0.00	17.15	2	1,000	0.20%
2021/01/20	1	17.35	0	0.00	17.10	1	959	0.10%
2021/01/19	2	21.10	6	20.10	18.55	-4	917	-0.44%
2021/01/18	10	19.12	6	19.66	19.95	4	771	0.52%
2021/01/13	2	16.00	0	0.00	16.30	2	599	0.33%
2021/01/11	1	17.35	0	0.00	17.50	1	554	0.18%
2021/01/06	0	0.00	4	16.20	16.00	-4	465	-0.86%
2021/01/05	4	16.70	0	0.00	16.50	4	447	0.89%
2021/01/04	0	0.00	2	16.25	16.05	-2	416	-0.48%
2020/12/31	1	15.80	6	15.75	15.70	-5	400	-1.25%
2020/12/30	7	15.63	0	0.00	15.70	7	382	1.83%
2020/12/28	1	15.20	1	15.30	15.30	0	298	0.00%
2020/12/25	0	0.00	1	15.10	15.00	-1	247	-0.40%
2020/12/24	0	0.00	1	14.20	14.20	-1	158	-0.63%
2020/12/18	0	0.00	4	13.41	13.55	-4	98	-4.05%
2020/12/16	2	12.80	0	0.00	12.90	2	85	2.34%
2020/12/04	2	13.05	0	0.00	13.00	2	96	2.07%
2020/11/26	0	0.00	2	13.05	13.00	-2	108	-1.85%
2020/11/20	2	12.80	0	0.00	12.80	2	105	1.89%
2020/11/17	2	12.70	0	0.00	12.75	2	105	1.89%
2020/11/16	0	0.00	2	12.75	12.80	-2	107	-1.86%
2020/07/28	0	0.00	4	13.15	13.10	-4	201	-1.99%
2020/07/23	0	0.00	5	13.70	13.85	-5	193	-2.58%
2020/07/22	6	14.10	0	0.00	13.95	6	187	3.20%
2020/07/21	0	0.00	1	13.20	14.25	-1	134	-0.74%
2020/07/20	1	13.15	0	0.00	13.15	1	109	0.91%
2020/07/15	5	13.65	0	0.00	13.35	5	102	4.86%
2020/07/10	0	0.00	1	13.25	12.95	-1	91	-1.09%
2020/07/09	0	0.00	2	13.10	13.00	-2	88	-2.25%
2020/07/07	0	0.00	3	12.80	12.90	-3	84	-3.56%
2020/07/03	2	12.55	0	0.00	12.55	2	81	2.45%
2020/06/19	0	0.00	2	12.85	12.75	-2	82	-2.42%
2020/06/12	0	0.00	0	12.30	12.35	0	85	0.00%
2020/06/11	3	12.50	1	12.65	12.45	2	87	2.29%
2020/06/10	1	13.30	0	0.00	12.95	1	81	1.23%
2020/06/04	0	12.85	0	0.00	12.90	0	92	0.00%
2020/05/11	0	0.00	1	12.45	12.55	-1	130	-0.76%
2020/04/14	0	0.00	2	11.68	11.70	-2	118	-1.69%
2020/04/13	3	11.40	0	0.00	11.35	3	119	2.51%
2020/03/20	0	0.00	2	10.50	10.75	-2	116	-1.71%
2020/03/11	0	0.00	1	12.90	12.60	-1	101	-0.99%
2020/03/06	3	12.68	0	0.00	12.60	3	94	3.19%
2020/03/05	0	0.00	3	13.25	13.40	-3	80	-3.72%
2020/02/20	2	12.65	0	0.00	12.70	2	60	3.28%
2020/02/19	0	0.00	1	12.95	12.90	-1	60	-1.66%
2020/02/03	0	0.00	5	12.10	12.20	-5	71	-6.95%
2020/01/13	0	0.00	2	13.20	13.10	-2	77	-2.59%
2019/12/06	2	12.95	0	0.00	12.90	2	220	0.91%
2019/10/16	1	14.05	0	0.00	14.05	1	252	0.40%
2019/10/09	2	14.30	0	0.00	14.15	2	232	0.86%
2019/10/08	1	15.05	1	15.20	15.00	0	203	0.00%
2019/07/16	0	0.00	3	14.35	14.35	-3	515	-0.58%
2019/07/12	3	14.22	0	0.00	14.30	3	518	0.58%
2019/06/11	0	0.00	2	14.90	14.85	-2	504	-0.40%
2019/06/06	2	15.58	0	0.00	15.45	2	497	0.40%
2019/06/03	1	15.80	0	0.00	15.80	1	478	0.21%
2019/05/29	1	15.95	0	0.00	15.90	1	448	0.22%
2019/05/28	1	16.65	0	0.00	15.90	1	446	0.22%
2019/05/27	2	15.78	0	0.00	16.30	2	407	0.49%
2019/05/24	2	15.90	0	0.00	15.85	2	403	0.50%
2019/05/22	0	0.00	2	15.35	15.60	-2	317	-0.63%
2019/03/29	1	15.00	0	0.00	14.80	1	555	0.18%
2019/03/25	1	15.25	0	0.00	15.00	1	560	0.18%
2019/03/07	0	0.00	2	15.45	15.45	-2	670	-0.30%
2019/03/06	1	15.30	0	0.00	15.30	1	696	0.14%
2019/02/26	0	15.60	0	0.00	15.50	0	880	0.00%
2019/02/19	3	16.25	0	0.00	16.15	3	991	0.30%
2019/02/18	0	0.00	4	16.00	16.70	-4	945	-0.42%
2019/01/28	4	14.88	0	0.00	14.65	4	829	0.48%
2019/01/02	0	0.00	1	13.85	13.80	-1	721	-0.14%
2018/12/28	1	14.05	0	0.00	14.00	1	723	0.14%
2018/12/25	0	0.00	4	13.85	13.70	-4	891	-0.45%
2018/12/24	4	14.28	1	14.45	14.20	3	885	0.34%
2018/12/17	1	13.90	0	0.00	13.80	1	873	0.11%
2018/12/03	1	14.90	4	14.78	14.35	-3	762	-0.39%
2018/11/30	0	0.00	3	14.60	14.60	-3	744	-0.40%
2018/11/28	2	15.05	2	15.00	15.20	0	707	0.00%
2018/11/27	6	15.90	0	0.00	15.75	6	674	0.89%
2018/11/26	2	15.00	1	15.40	15.40	1	575	0.17%
2018/11/22	13	14.17	10	14.00	13.90	3	518	0.58%
2018/11/21	30	13.85	33	14.24	14.65	-3	454	-0.66%
2018/11/20	3	13.13	0	0.00	13.35	3	369	0.81%
2018/08/29	0	0.00	1	12.50	12.60	-1	611	-0.16%
2018/06/08	0	0.00	3	16.70	17.00	-3	2,975	-0.10%
2018/06/07	3	17.30	0	0.00	17.40	3	2,937	0.10%
2018/05/18	0	0.00	1	14.25	14.15	-1	2,749	-0.04%
2018/05/16	0	0.00	14	14.49	14.55	-14	2,740	-0.51%
2018/05/15	0	0.00	3	14.75	14.75	-3	2,729	-0.11%
2018/05/14	0	0.00	54	14.99	15.35	-54	2,713	-1.99%
2018/05/10	3	16.65	0	0.00	16.50	3	2,624	0.11%
2018/05/09	2	16.45	1	16.70	16.85	1	2,607	0.04%
2018/05/02	2	16.25	0	0.00	15.60	2	2,524	0.08%
2018/04/27	1	16.70	0	0.00	16.65	1	2,500	0.04%
2018/04/26	1	16.95	2	17.83	16.85	-1	2,472	-0.04%
2018/04/25	6	18.10	1	18.15	18.00	5	2,427	0.21%
2018/04/24	11	18.82	25	19.51	18.00	-14	2,399	-0.58%
2018/04/23	58	19.98	1	20.65	20.00	57	2,312	2.46%
2018/04/19	2	18.73	0	0.00	18.45	2	2,125	0.09%
2018/04/16	3	17.63	0	0.00	17.20	3	1,807	0.17%
2018/04/13	2	19.28	0	0.00	18.05	2	1,747	0.11%
2018/04/12	3	19.20	2	19.05	20.05	1	1,583	0.06%
2018/04/11	6	17.98	6	18.25	18.25	0	1,386	0.00%
2018/04/10	8	16.33	0	0.00	16.60	8	1,243	0.64%
2018/04/09	4	15.95	2	16.65	16.30	2	1,209	0.17%
2018/04/03	0	0.00	6	15.23	16.00	-6	1,107	-0.54%
2018/04/02	1	15.05	0	0.00	14.55	1	1,052	0.09%
2018/03/30	3	15.00	0	0.00	15.10	3	1,033	0.29%
2018/03/29	2	15.90	0	0.00	15.50	2	1,005	0.20%
2018/03/27	0	0.00	3	16.60	16.50	-3	917	-0.33%
2018/03/26	1	16.30	0	0.00	16.20	1	858	0.12%
2018/03/23	0	0.00	2	15.90	16.30	-2	705	-0.28%
2018/03/22	3	15.13	0	0.00	15.25	3	593	0.51%
2018/03/21	3	14.55	0	0.00	15.20	3	542	0.55%
2018/03/08	1	13.60	1	12.50	12.50	0	155	0.00%