弘塑 (3131)-中國信託券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	1497.98	1490.00	0	745	-0.01%
2025/01/20	17	1498.82	8.1	1492.59	1500.00	8.9	746	1.20%
2025/01/17	3	1458.30	1	1440.05	1410.00	2	736	0.27%
2025/01/16	1.3	1389.96	1.1	1389.53	1415.00	0.3	729	0.04%
2025/01/15	2.1	1282.65	3.1	1283.76	1320.00	-1	725	-0.14%
2025/01/14	0.3	1329.57	13	1292.72	1320.00	-12.7	715	-1.78%
2025/01/13	0.2	1419.74	0	0.00	1380.00	0.2	709	0.03%
2025/01/10	1	1505.15	16	1541.56	1500.00	-15	702	-2.13%
2025/01/09	0	1516.43	4.2	1543.57	1530.00	-4.2	718	-0.58%
2025/01/08	1.1	1553.69	64.1	1550.23	1540.00	-63	728	-8.65%
2025/01/07	7.1	1560.34	2.4	1569.83	1590.00	4.7	731	0.64%
2025/01/06	4.3	1455.52	3	1488.33	1470.00	1.3	716	0.18%
2025/01/03	1	1420.00	1.1	1466.24	1400.00	-0.1	712	-0.01%
2025/01/02	1.3	1404.40	0	0.00	1390.00	1.3	705	0.18%
2024/12/31	0	1445.69	0	1446.67	1485.00	0	712	0.00%
2024/12/30	0.3	1471.69	1	1470.12	1455.00	-0.7	711	-0.10%
2024/12/27	0.1	1426.82	0.1	1428.00	1425.00	0	702	0.00%
2024/12/26	0.6	1418.98	2	1422.50	1420.00	-1.4	706	-0.20%
2024/12/25	6.9	1480.83	2	1432.78	1430.00	4.9	706	0.69%
2024/12/24	0.5	1549.73	0	0.00	1530.00	0.5	700	0.07%
2024/12/23	2.6	1588.11	51	1609.25	1580.00	-48.5	703	-6.89%
2024/12/20	0.1	1700.00	0	0.00	1670.00	0.1	712	0.01%
2024/12/19	0	1764.36	1	1750.88	1760.00	-1	720	-0.14%
2024/12/18	0	0.00	0	1825.00	1835.00	0	740	0.00%
2024/12/17	1	1845.00	0.5	1814.70	1840.00	0.5	750	0.07%
2024/12/16	0	1785.00	0	1816.67	1770.00	0	756	0.00%
2024/12/13	0	0.00	0	1770.00	1785.00	0	763	-0.01%
2024/12/12	2	1760.00	0	0.00	1755.00	2	791	0.25%
2024/12/11	0	0.00	0.1	1760.63	1770.00	-0.1	817	-0.01%
2024/12/10	14	1753.93	0	0.00	1750.00	14	838	1.67%
2024/12/09	0	0.00	0.3	1769.68	1780.00	-0.3	863	-0.04%
2024/12/06	0	1760.00	0	0.00	1755.00	0	881	0.00%
2024/12/05	0	0.00	2.1	1790.55	1805.00	-2.1	895	-0.24%
2024/12/04	1	1745.00	1.4	1742.00	1730.00	-0.4	912	-0.05%
2024/12/03	1	1690.07	2	1719.90	1720.00	-1	926	-0.11%
2024/12/02	0	1651.25	0	1670.00	1670.00	0	940	0.00%
2024/11/28	2.2	1576.42	14.5	1562.76	1575.00	-12.3	968	-1.28%
2024/11/27	0	1640.00	0	0.00	1645.00	0	967	0.00%
2024/11/26	0.4	1668.22	0	1665.00	1650.00	0.3	985	0.04%
2024/11/25	0.5	1720.00	0	1715.00	1695.00	0.5	997	0.05%
2024/11/22	2.4	1702.25	0	0.00	1685.00	2.4	1,007	0.23%
2024/11/20	0	1715.00	0	0.00	1745.00	0	1,030	0.00%
2024/11/19	1	1754.83	1.6	1758.29	1725.00	-0.5	1,043	-0.05%
2024/11/18	1.6	1664.58	0.1	1705.00	1680.00	1.5	1,053	0.15%
2024/11/15	0	1805.00	0	0.00	1750.00	0	1,056	0.00%
2024/11/14	0.1	1791.14	19.1	1792.59	1775.00	-19.1	1,074	-1.77%
2024/11/13	0	1848.00	0.6	1860.42	1830.00	-0.6	1,084	-0.06%
2024/11/12	0	1729.73	0	1720.00	1730.00	0	1,074	0.00%
2024/11/11	0	1736.43	0	0.00	1755.00	0	1,082	0.00%
2024/11/08	11	1752.72	2.1	1759.71	1770.00	8.9	1,092	0.82%
2024/11/07	18	1741.67	0.1	1753.64	1750.00	17.9	1,103	1.62%
2024/11/06	1	1729.85	1	1740.00	1690.00	0	1,109	0.00%
2024/11/05	0.2	1701.61	1.3	1725.81	1690.00	-1.1	1,124	-0.10%
2024/11/04	0	1660.00	0.1	1685.36	1695.00	-0.1	1,132	-0.01%
2024/11/01	0	0.00	0.1	1651.43	1695.00	-0.1	1,140	-0.01%
2024/10/30	0	1575.00	0.1	1610.00	1610.00	-0.1	1,141	-0.01%
2024/10/29	0.1	1542.31	0	1560.00	1560.00	0.1	1,146	0.01%
2024/10/28	1.3	1552.61	3	1538.33	1530.00	-1.7	1,148	-0.15%
2024/10/25	2.2	1626.91	2	1620.00	1630.00	0.2	1,146	0.01%
2024/10/24	1	1649.41	52	1632.21	1620.00	-51	1,152	-4.42%
2024/10/23	1	1635.00	1.4	1655.55	1630.00	-0.3	1,160	-0.03%
2024/10/22	1.3	1619.62	29.1	1608.89	1610.00	-27.8	1,164	-2.38%
2024/10/21	0.2	1631.92	30.6	1623.17	1670.00	-30.4	1,171	-2.60%
2024/10/18	3.3	1725.35	1	1710.00	1640.00	2.3	1,182	0.19%
2024/10/17	0.1	1701.14	13.2	1671.42	1710.00	-13.1	1,179	-1.11%
2024/10/16	2	1693.58	1	1695.00	1665.00	1	1,176	0.09%
2024/10/15	3.5	1778.35	1	1795.00	1750.00	2.5	1,162	0.22%
2024/10/14	0.2	1785.82	1	1815.24	1815.00	-0.8	1,154	-0.07%
2024/10/11	0	0.00	2.2	1846.62	1850.00	-2.2	1,147	-0.19%
2024/10/09	0.1	1845.24	1	1835.00	1845.00	-0.9	1,153	-0.08%
2024/10/08	2.2	1893.55	0	1903.18	1885.00	2.2	1,155	0.19%
2024/10/07	2	1860.00	1.7	1838.99	1885.00	0.3	1,153	0.03%
2024/10/04	0	1731.67	0	0.00	1725.00	0	1,152	0.00%
2024/10/01	0.1	1750.00	0	0.00	1755.00	0.1	1,159	0.01%
2024/09/30	0.5	1759.92	0	0.00	1740.00	0.5	1,167	0.04%
2024/09/27	0.1	1805.74	0	0.00	1790.00	0.1	1,162	0.01%
2024/09/26	0.2	1852.86	0.3	1882.69	1850.00	-0.1	1,158	-0.01%
2024/09/25	0	0.00	0.1	1826.67	1835.00	-0.1	1,159	-0.01%
2024/09/24	11.4	1755.43	1	1795.00	1780.00	10.4	1,161	0.90%
2024/09/23	1.4	1864.04	1	1875.00	1820.00	0.4	1,147	0.04%
2024/09/20	0.1	1931.52	1.1	1909.14	1940.00	-1	1,142	-0.09%
2024/09/19	0	0.00	2	1925.05	1930.00	-2	1,129	-0.18%
2024/09/18	2	1914.83	2	1905.00	1890.00	0	1,125	0.00%
2024/09/16	3	1928.34	5.1	1931.74	1960.00	-2.1	1,128	-0.18%
2024/09/13	4	1947.50	4.1	1917.85	1950.00	-0.1	1,131	-0.01%
2024/09/12	7.2	1843.79	4.4	1833.22	1915.00	2.8	1,104	0.25%
2024/09/11	5	1690.99	5.1	1694.03	1745.00	-0.1	1,079	-0.01%
2024/09/10	7	1712.07	5	1675.14	1645.00	2	1,063	0.19%
2024/09/09	7	1705.62	13.1	1679.44	1650.00	-6.1	1,039	-0.59%
2024/09/06	3	1656.67	1	1675.20	1670.00	2	1,021	0.19%
2024/09/05	2.2	1657.49	0	0.00	1600.00	2.2	1,007	0.22%
2024/09/04	0.2	1695.68	0	0.00	1680.00	0.2	988	0.02%
2024/09/03	2.2	1827.42	1	1812.44	1760.00	1.1	978	0.12%
2024/09/02	3.4	1864.24	20.1	1869.12	1870.00	-16.6	966	-1.72%
2024/08/30	1.3	1969.72	0.1	2035.00	1970.00	1.2	936	0.13%
2024/08/29	0	2056.48	0	2110.00	2115.00	0	921	0.00%
2024/08/28	0	2115.00	0.1	2086.56	2095.00	0	916	0.00%
2024/08/27	1.1	2017.38	1.4	2035.46	2050.00	-0.3	900	-0.03%
2024/08/26	1.2	2028.36	1	1930.25	1910.00	0.2	886	0.03%
2024/08/23	1	1920.48	3.1	1945.90	2025.00	-2.1	879	-0.24%
2024/08/22	5.1	1935.09	3.1	1934.02	1920.00	2	871	0.23%
2024/08/21	1.1	2011.44	1.1	2018.33	1920.00	0	865	0.00%
2024/08/20	3.5	1996.83	2	1993.72	1960.00	1.5	859	0.18%
2024/08/19	0	1915.00	1.5	1940.00	1960.00	-1.5	841	-0.18%
2024/08/16	0	1962.58	14.1	2023.12	1970.00	-14	837	-1.68%
2024/08/15	4	1844.73	1.2	1829.19	1980.00	2.9	823	0.35%
2024/08/14	2	1745.00	1.2	1777.10	1800.00	0.8	808	0.09%
2024/08/13	1	1634.98	1	1640.10	1650.00	0	799	0.00%
2024/08/12	5	1673.90	1.1	1667.80	1665.00	3.9	799	0.49%
2024/08/09	0.5	1639.90	2.2	1671.06	1690.00	-1.7	791	-0.22%
2024/08/08	6.5	1622.48	10.1	1592.58	1540.00	-3.6	774	-0.47%
2024/08/07	0.1	1615.00	4.1	1596.34	1650.00	-4	760	-0.52%
2024/08/06	3.1	1501.61	5	1523.94	1570.00	-1.9	737	-0.26%
2024/08/05	2	1337.62	1	1394.45	1450.00	1	713	0.14%
2024/08/02	2.1	1449.73	2	1439.99	1420.00	0.1	693	0.01%
2024/08/01	3	1559.80	2	1577.58	1490.00	1	684	0.15%
2024/07/31	5	1629.89	0	1627.50	1550.00	5	676	0.74%
2024/07/30	5	1560.01	1.1	1560.19	1540.00	4	678	0.58%
2024/07/29	6	1621.66	5	1484.26	1465.00	1	674	0.15%
2024/07/26	25	1610.77	3.1	1521.53	1560.00	22	675	3.25%
2024/07/23	6	1530.03	13.3	1515.13	1550.00	-7.3	676	-1.08%
2024/07/22	4	1402.45	0	1410.00	1415.00	4	669	0.60%
2024/07/19	0	1335.00	0.2	1408.19	1410.00	-0.2	674	-0.03%
2024/07/18	2.4	1324.13	2.1	1326.83	1285.00	0.3	667	0.05%
2024/07/17	0.1	1430.00	0	1430.00	1425.00	0.1	666	0.01%
2024/07/15	1.1	1381.16	13	1398.08	1390.00	-11.9	700	-1.71%
2024/07/12	0.2	1347.34	0	1355.00	1355.00	0.2	723	0.03%
2024/07/11	2.1	1406.47	14	1367.14	1360.00	-11.9	733	-1.63%
2024/07/10	0.2	1421.47	2	1420.00	1415.00	-1.8	759	-0.23%
2024/07/09	3	1460.29	1	1480.00	1470.00	2	783	0.26%
2024/07/08	1.1	1593.41	9	1497.86	1465.00	-8	807	-0.99%
2024/07/05	4	1542.50	2.1	1491.68	1565.00	1.9	802	0.24%
2024/07/04	11	1433.64	7.1	1422.62	1425.00	3.9	806	0.49%
2024/07/03	2	1375.04	1	1384.99	1375.00	1	819	0.12%
2024/07/02	1	1424.90	2	1415.00	1390.00	-1	827	-0.12%
2024/07/01	1	1430.00	1	1360.00	1415.00	0	837	0.00%
2024/06/28	0	0.00	0	1350.00	1355.00	0	858	0.00%
2024/06/27	1	1305.00	2	1282.50	1260.00	-1	870	-0.12%
2024/06/26	2	1284.98	3	1286.75	1270.00	-1	883	-0.12%
2024/06/25	2	1207.48	0	0.00	1225.00	2	887	0.23%
2024/06/24	0.1	1235.87	0	1215.00	1210.00	0.1	895	0.01%
2024/06/21	0.3	1281.38	2.2	1320.28	1255.00	-1.8	903	-0.20%
2024/06/20	1	1335.00	0.1	1280.98	1365.00	0.9	895	0.11%
2024/06/19	0.2	1238.68	0	0.00	1245.00	0.2	893	0.02%
2024/06/18	8	1222.51	0	0.00	1210.00	8	914	0.88%
2024/06/17	0.1	1235.98	0	1275.00	1230.00	0.1	941	0.01%
2024/06/14	1	1265.00	0	1279.81	1280.00	1	993	0.10%
2024/06/13	0	1304.55	0	0.00	1280.00	0	1,012	0.00%
2024/06/12	1	1280.00	1	1280.03	1300.00	0	1,032	0.00%
2024/06/11	0	1300.00	3	1300.00	1285.00	-3	1,045	-0.29%
2024/06/07	9	1226.68	2	1302.62	1290.00	7	1,059	0.66%
2024/06/06	3	1218.33	0	1230.00	1210.00	3	1,074	0.28%
2024/06/05	0	1126.67	3	1133.33	1130.00	-3	1,084	-0.28%
2024/06/03	1	1144.66	0	1135.00	1140.00	1	1,139	0.09%
2024/05/31	0	1110.00	2.1	1133.33	1105.00	-2.1	1,169	-0.18%
2024/05/30	0	0.00	1.1	1190.00	1165.00	-1.1	1,193	-0.09%
2024/05/29	0	0.00	2	1217.50	1200.00	-2	1,214	-0.16%
2024/05/28	5	1234.00	0	1235.00	1225.00	5	1,224	0.41%
2024/05/27	0.1	1180.00	7	1181.48	1185.00	-7	1,231	-0.57%
2024/05/24	10	1161.00	11.1	1181.38	1180.00	-1.1	1,252	-0.08%
2024/05/23	1	1125.20	1	1125.00	1140.00	0	1,270	0.00%
2024/05/22	4	1137.50	20.1	1116.08	1130.00	-16.1	1,286	-1.25%
2024/05/21	3.1	1115.13	4.3	1074.28	1110.00	-1.2	1,300	-0.09%
2024/05/20	1.1	1040.41	3	1043.33	1045.00	-1.9	1,297	-0.15%
2024/05/17	5	1047.00	1.2	1042.17	1075.00	3.8	1,299	0.29%
2024/05/16	1	1019.99	1	993.00	1000.00	0	1,299	0.00%
2024/05/15	1.2	976.60	1	1005.00	974.00	0.2	1,307	0.02%
2024/05/14	2.1	995.85	1	1005.00	1005.00	1.1	1,319	0.08%
2024/05/13	0	980.00	0	0.00	973.00	0	1,328	0.00%
2024/05/10	3.1	1044.75	2	1052.50	1020.00	1.1	1,339	0.08%
2024/05/09	0	1020.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/08	12	1054.17	0	0.00	1060.00	12	1,364	0.88%
2024/05/07	0	0.00	0	1056.25	1055.00	0	1,372	0.00%
2024/05/06	0	0.00	1	1115.00	1040.00	-1	1,372	-0.07%
2024/05/03	0	1083.00	0	1090.00	1095.00	0	1,376	0.00%
2024/05/02	1	1115.00	0.1	1089.24	1110.00	0.9	1,373	0.07%
2024/04/30	0.1	1130.00	1	1080.00	1100.00	-0.9	1,381	-0.07%
2024/04/29	2.2	1162.45	5	1121.00	1120.00	-2.8	1,379	-0.20%
2024/04/26	6.1	1141.89	5.1	1158.32	1175.00	1	1,369	0.07%
2024/04/25	4	1075.00	2	1085.00	1070.00	2	1,374	0.15%
2024/04/24	1	1015.00	3	1025.00	1045.00	-2	1,374	-0.15%
2024/04/23	11	964.55	1	950.00	950.00	10	1,395	0.72%
2024/04/22	3	990.39	14	979.70	930.00	-11	1,399	-0.79%
2024/04/19	3	1011.67	15.1	997.20	1030.00	-12.1	1,384	-0.87%
2024/04/18	5	1099.00	22	1080.00	1045.00	-17	1,365	-1.25%
2024/04/17	1	1075.00	3	1106.67	1110.00	-2	1,336	-0.15%
2024/04/16	13.1	1008.35	29	992.66	1010.00	-15.9	1,325	-1.20%
2024/04/15	32	1027.62	11.5	1035.01	1020.00	20.5	1,295	1.58%
2024/04/12	7	976.56	4.2	986.86	1005.00	2.8	1,263	0.22%
2024/04/11	3	901.00	5	912.60	915.00	-2	1,236	-0.16%
2024/04/10	6	925.49	13	916.00	905.00	-7	1,230	-0.57%
2024/04/09	20.1	956.88	11.2	944.66	950.00	8.9	1,222	0.73%
2024/04/08	3	964.98	5	966.00	956.00	-2	1,204	-0.17%
2024/04/03	2	984.00	6	976.00	973.00	-4	1,199	-0.34%
2024/04/02	12	962.58	5	967.02	987.00	7	1,180	0.59%
2024/04/01	11	919.45	8	922.38	909.00	3	1,143	0.26%
2024/03/29	14	885.64	1	877.23	877.00	13	1,121	1.16%
2024/03/28	7	865.28	4.4	856.61	853.00	2.6	1,107	0.24%
2024/03/27	5.1	863.75	4	855.75	876.00	1.1	1,106	0.09%
2024/03/26	32	871.95	2.2	878.18	860.00	29.8	1,097	2.72%
2024/03/25	0	905.00	0	911.00	896.00	0	1,095	0.00%
2024/03/22	0	0.00	0.1	917.50	926.00	-0.1	1,087	-0.01%
2024/03/21	3	921.34	3	926.67	917.00	0	1,075	0.00%
2024/03/20	6.4	953.93	7	950.23	892.00	-0.6	1,052	-0.06%
2024/03/19	22	969.74	36.5	973.03	968.00	-14.5	1,032	-1.40%
2024/03/18	10.5	908.02	27.1	924.17	931.00	-16.6	986	-1.68%
2024/03/15	4	860.02	12	850.42	847.00	-8	974	-0.82%
2024/03/14	3	854.53	4	850.25	844.00	-1	964	-0.10%
2024/03/13	9.2	890.10	15	889.40	892.00	-5.8	958	-0.61%
2024/03/12	10.4	902.23	60.2	910.64	923.00	-49.8	939	-5.30%
2024/03/11	18	886.34	29	889.20	876.00	-11	916	-1.20%
2024/03/08	6.2	932.97	3	933.67	899.00	3.2	901	0.35%
2024/03/07	6.2	998.44	10	1027.88	978.00	-3.9	873	-0.44%
2024/03/06	9.4	1037.96	4	1025.00	1020.00	5.4	858	0.63%
2024/03/05	15.2	960.62	17.2	976.14	999.00	-2	842	-0.24%
2024/03/04	6	912.51	5	921.80	909.00	1	821	0.12%
2024/03/01	37	863.76	1.5	870.00	868.00	35.5	805	4.41%
2024/02/27	1.5	849.52	0	0.00	817.00	1.5	785	0.19%
2024/02/26	3	851.97	5	843.60	842.00	-2	765	-0.26%
2024/02/23	2	836.49	19	847.47	848.00	-17	742	-2.29%
2024/02/22	0	0.00	1	758.00	771.00	-1	732	-0.14%
2024/02/21	1	714.00	0	709.00	701.00	1	707	0.14%
2024/02/20	2	712.50	0	715.87	708.00	2	700	0.28%
2024/02/19	12	698.25	0.1	706.87	706.00	11.9	694	1.71%
2024/02/16	21	726.52	1	728.00	716.00	20	691	2.90%
2024/02/15	20	698.30	3.1	687.66	707.00	17	678	2.50%
2024/02/05	0	0.00	0.4	643.96	643.00	-0.4	672	-0.06%
2024/02/01	0	0.00	2	654.50	633.00	-2	644	-0.31%