耀登 (3138)-中國信託券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
129.5
漲跌
▲1.5
漲幅
+1.17%
成交量
227張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	122.50	122.50	-1	343	-0.29%
2024/04/19	2	125.00	0	0.00	124.00	2	343	0.58%
2024/04/17	0	131.00	0	0.00	131.00	0	376	0.01%
2024/04/12	0	0.00	0.1	136.00	134.50	-0.1	424	-0.02%
2024/03/28	0	0.00	1	130.00	129.50	-1	428	-0.23%
2024/03/25	0	0.00	0.1	132.67	133.00	-0.1	439	-0.03%
2024/03/22	0.1	132.50	0	0.00	132.50	0.1	448	0.02%
2024/03/21	0.1	133.00	0	0.00	133.00	0.1	452	0.02%
2024/03/20	1	135.00	0	0.00	135.00	1	461	0.22%
2024/03/14	0.2	127.50	0	0.00	128.00	0.2	489	0.04%
2024/03/08	2.1	130.56	0	0.00	130.00	2.1	521	0.40%
2024/03/07	4.1	135.61	0	0.00	134.50	4.1	554	0.73%
2024/03/06	1	136.50	20	136.65	136.50	-19	600	-3.16%
2024/03/04	1	138.50	0	0.00	138.00	1	616	0.16%
2024/03/01	0	0.00	1	139.00	138.50	-1	622	-0.16%
2024/02/29	0	0.00	1	137.50	138.50	-1	621	-0.16%
2024/02/27	2	140.25	0	0.00	140.00	2	621	0.32%
2024/02/26	0	0.00	1	141.50	143.00	-1	628	-0.16%
2024/02/20	1	143.00	0	0.00	143.00	1	637	0.16%
2024/02/15	3	138.00	0.6	139.00	139.00	2.4	629	0.38%
2024/02/05	1	137.50	0	0.00	138.00	1	630	0.16%
2024/02/02	0.1	139.00	1	139.00	139.00	-0.9	629	-0.15%
2024/01/31	0	0.00	1	144.00	145.00	-1	622	-0.16%
2024/01/30	0.2	141.11	1	140.00	140.00	-0.8	609	-0.13%
2024/01/29	4.1	139.75	1	137.50	139.50	3.1	602	0.51%
2024/01/26	1	148.50	0	0.00	147.50	1	585	0.17%
2024/01/25	1.1	148.09	0	0.00	148.00	1.1	582	0.19%
2024/01/24	0.1	150.00	0	0.00	149.00	0.1	588	0.01%
2024/01/23	1.1	147.59	0	0.00	148.00	1.1	615	0.18%
2024/01/19	1	146.50	0	0.00	147.50	1	615	0.16%
2024/01/18	2.3	148.28	1	145.50	145.50	1.3	618	0.22%
2024/01/17	0.1	149.00	0	0.00	149.00	0.1	617	0.01%
2024/01/16	0.3	151.00	0	0.00	151.00	0.3	613	0.05%
2024/01/15	1	151.50	0	0.00	151.50	1	613	0.16%
2024/01/11	3	159.50	4.1	157.02	156.00	-1.1	608	-0.18%
2024/01/10	20.1	155.64	9	156.94	156.00	11.1	591	1.87%
2024/01/08	0	0.00	3	157.50	151.00	-3	619	-0.48%
2024/01/02	0	0.00	6	151.67	151.50	-6	625	-0.96%
2023/12/29	0	0.00	4.5	154.00	153.00	-4.5	630	-0.71%
2023/12/28	0	0.00	1	154.50	154.50	-1	631	-0.16%
2023/12/27	0	0.00	6.2	155.92	155.50	-6.2	630	-0.98%
2023/12/26	2	151.50	0	0.00	152.00	2	625	0.32%
2023/12/25	2	150.75	0	0.00	150.50	2	626	0.32%
2023/12/22	0	0.00	4	151.50	151.00	-4	633	-0.63%
2023/12/20	7.1	152.87	0	0.00	152.50	7.1	641	1.11%
2023/12/19	2	154.50	6	153.50	153.50	-4	643	-0.62%
2023/12/18	0.2	160.50	6	160.08	158.00	-5.8	647	-0.90%
2023/12/15	2.2	162.06	0	0.00	161.00	2.2	658	0.34%
2023/12/14	3.2	161.33	3	161.67	162.00	0.2	669	0.03%
2023/12/11	0	158.00	0	0.00	158.00	0	647	0.00%
2023/12/07	7	165.50	0	0.00	161.00	7	636	1.10%
2023/12/06	0	0.00	8.1	163.49	162.00	-8.1	625	-1.29%
2023/12/05	1	164.00	4	164.00	164.00	-3	615	-0.49%
2023/12/04	0	0.00	1	171.00	167.50	-1	604	-0.17%
2023/12/01	3.1	170.33	6	170.00	171.50	-2.9	556	-0.53%
2023/11/30	0	0.00	1	158.00	156.00	-1	514	-0.19%
2023/11/29	2	159.00	8	157.00	157.00	-6	506	-1.19%
2023/11/28	0	0.00	1	155.00	155.50	-1	490	-0.20%
2023/11/27	1	150.50	1	152.00	151.00	0	482	0.00%
2023/11/24	0	154.50	6	154.00	153.50	-6	485	-1.24%
2023/11/22	3	154.33	0	153.00	155.00	3	485	0.62%
2023/11/21	0	0.00	0.1	153.50	153.00	-0.1	494	-0.02%
2023/11/16	0	0.00	2	150.50	151.00	-2	487	-0.41%
2023/11/15	0.1	150.00	0	0.00	151.00	0.1	486	0.02%
2023/11/13	0	149.00	0	0.00	149.50	0	480	0.00%
2023/11/03	0	0.00	0.1	148.09	148.00	-0.1	476	-0.02%
2023/11/01	1	146.50	0	0.00	145.00	1	474	0.21%
2023/10/27	2	147.50	0	0.00	148.00	2	447	0.45%
2023/10/26	0	149.00	0	0.00	148.00	0	450	0.01%
2023/10/24	0	0.00	1	151.00	149.50	-1	477	-0.21%
2023/10/23	1	149.94	0	0.00	148.50	1	481	0.21%
2023/10/20	0	0.00	1	151.00	151.00	-1	480	-0.21%
2023/10/17	8	160.19	6	158.25	158.00	2	469	0.43%
2023/10/16	1	153.00	10	155.75	155.00	-9	434	-2.07%
2023/10/12	0	0.00	0.3	147.50	147.00	-0.3	407	-0.07%
2023/10/11	1	149.93	1	151.50	146.00	0	411	0.01%
2023/10/06	0	0.00	17	153.67	155.50	-17	403	-4.22%
2023/10/04	0	148.50	0	0.00	148.00	0	394	0.01%
2023/09/27	1	149.00	0	0.00	147.00	1	399	0.25%
2023/09/26	1	151.50	0	0.00	152.00	1	392	0.26%
2023/09/25	0	0.00	3	156.00	154.50	-3	389	-0.77%
2023/09/21	0	0.00	10	149.00	149.00	-10	369	-2.71%
2023/09/20	0.1	155.00	0	0.00	154.00	0.1	357	0.03%
2023/09/19	13	155.58	3	152.83	149.50	10	341	2.93%
2023/09/18	1	151.50	1.1	153.27	151.00	-0.1	318	-0.03%
2023/09/15	0	145.50	3	146.33	145.50	-3	306	-0.97%
2023/09/12	2	144.00	0	0.00	144.00	2	306	0.65%
2023/09/11	0	142.50	8	143.31	142.50	-8	308	-2.58%
2023/09/08	4	147.50	0	0.00	147.50	4	305	1.32%
2023/09/07	13	153.00	0	0.00	150.50	13	305	4.26%
2023/09/06	6	151.83	2	151.50	151.00	4	303	1.32%
2023/09/05	22	152.27	1	150.50	151.50	21	300	6.99%
2023/09/04	20	149.50	0	0.00	150.00	20	292	6.83%
2023/09/01	6	149.00	0	0.00	148.50	6	290	2.06%
2023/08/30	0	0.00	3	148.50	148.00	-3	290	-1.03%
2023/08/29	6	148.50	4	149.13	147.00	2	286	0.70%
2023/08/28	15	145.17	1	145.00	143.00	14	279	5.01%
2023/08/25	4	144.00	0	0.00	143.00	4	274	1.46%
2023/08/24	0	0.00	0.2	139.50	149.50	-0.2	266	-0.06%
2023/08/23	0.2	136.50	0	0.00	136.50	0.2	259	0.06%
2023/08/22	1.1	134.50	0	0.00	134.00	1.1	261	0.41%
2023/08/21	0	0.00	0.2	136.50	135.50	-0.2	263	-0.08%
2023/08/18	2	136.50	9	137.78	134.00	-7	262	-2.67%
2023/08/09	0	141.00	0	0.00	140.50	0	257	0.01%
2023/08/02	1	143.49	0	0.00	142.50	1	267	0.38%
2023/08/01	2	148.00	2	148.75	145.00	0	267	0.00%
2023/07/31	5	145.00	1	143.00	143.00	4	262	1.53%
2023/07/28	16	152.02	12.1	147.92	147.50	4	256	1.54%
2023/07/27	1.1	152.08	5	146.60	152.00	-3.9	240	-1.62%
2023/07/26	3.1	141.04	0	0.00	141.00	3.1	226	1.36%
2023/07/24	1	145.50	1	143.00	142.00	0	232	0.00%
2023/07/19	1	143.00	1	140.50	140.50	0	262	0.00%
2023/07/18	0.1	144.00	0	0.00	143.50	0.1	282	0.03%
2023/07/17	0	0.00	2	148.00	147.00	-2	304	-0.66%
2023/07/14	1.1	143.55	0	0.00	148.50	1.1	331	0.33%
2023/07/13	10	142.50	0	145.00	143.00	10	359	2.78%
2023/07/11	1	148.00	0	0.00	147.50	1	368	0.27%
2023/07/10	0	0.00	1	156.00	151.00	-1	369	-0.27%
2023/07/07	0	146.50	0	0.00	147.00	0	372	0.00%
2023/07/06	1	148.01	0	0.00	148.00	1	375	0.27%
2023/07/05	0	0.00	1	152.00	151.50	-1	378	-0.26%
2023/06/29	0	0.00	2	146.00	147.00	-2	408	-0.49%
2023/06/28	0	0.00	1	145.50	145.50	-1	411	-0.24%
2023/06/27	0	146.00	0	0.00	145.50	0	414	0.00%
2023/06/14	0	0.00	0.1	152.00	152.00	-0.1	463	-0.02%
2023/06/08	0	150.00	2	150.50	149.50	-2	523	-0.38%
2023/06/07	1	151.50	1	151.00	151.00	0	566	0.00%
2023/05/30	0	0.00	2	154.00	154.00	-2	819	-0.24%
2023/05/26	0	0.00	0.1	149.15	149.00	-0.1	842	-0.01%
2023/05/19	1	148.50	0	0.00	148.00	1	905	0.11%
2023/05/17	0	0.00	13	146.73	147.00	-13	923	-1.41%
2023/05/11	1	145.00	0	0.00	144.00	1	987	0.10%
2023/05/10	0	152.00	1	148.00	148.50	-1	988	-0.10%
2023/05/09	2	148.25	0	0.00	149.00	2	985	0.20%
2023/05/08	1	154.00	0	0.00	152.00	1	983	0.10%
2023/05/02	1	155.00	1	157.50	155.50	0	986	0.00%
2023/04/27	1	150.00	0	0.00	149.00	1	982	0.10%
2023/04/26	1	154.00	1	153.50	154.50	0	975	0.00%
2023/04/25	4	161.98	0	0.00	158.00	4	963	0.42%
2023/04/21	4	162.09	2	159.75	157.50	2	943	0.22%
2023/04/20	2	170.25	3	172.00	168.00	-1	923	-0.11%
2023/04/19	2	169.50	1.7	171.15	168.00	0.3	899	0.03%
2023/04/18	10	167.50	9	170.33	169.50	1	873	0.11%
2023/04/17	3	163.33	2	164.50	164.50	1	848	0.12%
2023/04/14	1	160.00	0	0.00	161.50	1	839	0.12%
2023/04/13	0	160.50	0	0.00	160.00	0	835	0.00%
2023/04/12	1	164.00	1	164.00	163.50	0	833	0.00%
2023/04/10	1	162.00	0	0.00	162.50	1	824	0.12%
2023/04/07	1	160.00	0	0.00	159.00	1	821	0.12%
2023/04/06	0.1	160.00	0	0.00	160.00	0.1	823	0.01%
2023/03/31	0	0.00	1	162.00	159.50	-1	821	-0.12%
2023/03/29	1	156.00	0	0.00	156.00	1	801	0.12%
2023/03/28	1	157.00	0	0.00	157.50	1	803	0.13%
2023/03/27	0	161.00	0	0.00	160.50	0	801	0.00%
2023/03/23	1	162.50	0	0.00	162.50	1	802	0.12%
2023/03/22	0	0.00	2	160.50	161.50	-2	806	-0.25%
2023/03/21	0	159.50	0	0.00	158.50	0	966	0.00%
2023/03/16	0	0.00	0.3	157.00	154.50	-0.3	964	-0.03%
2023/03/15	2	163.95	4	161.88	158.50	-2	960	-0.21%
2023/03/14	0	0.00	3	157.33	160.00	-3	941	-0.32%
2023/03/13	1	155.50	1	160.00	160.50	0	940	0.00%
2023/03/10	5.1	163.08	3	166.00	161.50	2.1	927	0.22%
2023/03/09	1	178.00	3	181.83	179.00	-2	898	-0.22%
2023/03/08	26	185.50	99	184.36	180.00	-73	870	-8.39%
2023/03/07	32	178.03	17	178.00	176.50	15	776	1.93%
2023/03/06	79	166.95	5	175.80	178.50	74	731	10.12%
2023/03/03	1	162.50	0	0.00	162.50	1	694	0.14%
2023/03/01	3	163.17	2	162.25	161.00	1	687	0.15%
2023/02/24	0	159.00	1.2	164.87	158.50	-1.1	674	-0.17%
2023/02/22	1	160.50	3	159.17	160.50	-2	655	-0.30%
2023/02/21	1	161.50	7	160.86	160.00	-6	657	-0.91%
2023/02/20	0	0.00	1.3	152.62	153.00	-1.3	632	-0.21%
2023/02/16	1	149.00	1	150.50	149.50	0	632	0.00%
2023/02/15	2	144.74	0	0.00	144.00	2	630	0.32%
2023/02/14	9	151.50	10	151.20	148.00	-1	626	-0.16%
2023/02/13	7	148.43	6	151.58	146.50	1	598	0.17%
2023/02/09	0	0.00	2	146.50	146.50	-2	577	-0.35%
2023/02/06	0	141.50	0	0.00	142.00	0	573	0.00%
2023/02/02	0	0.00	2	144.50	145.00	-2	581	-0.34%
2023/01/31	0	0.00	1	142.00	141.00	-1	582	-0.17%
2023/01/30	0	0.00	1	140.00	139.00	-1	585	-0.17%
2023/01/12	0	136.00	0	0.00	135.50	0	622	0.00%
2022/12/29	0	0.00	0.5	130.50	131.00	-0.5	680	-0.07%
2022/12/21	0.1	132.00	0	0.00	132.50	0.1	735	0.01%
2022/12/19	0.1	137.00	0	0.00	136.50	0.1	773	0.01%
2022/12/16	0	137.50	0.1	138.50	137.50	-0.1	792	-0.01%
2022/12/15	0.3	141.32	0	0.00	141.00	0.3	816	0.03%
2022/12/14	2.2	142.57	0	0.00	142.50	2.2	846	0.25%
2022/12/13	10	156.43	11	153.41	145.00	-1	852	-0.11%
2022/12/12	0	0.00	4	150.63	152.00	-4	708	-0.56%
2022/12/09	1	141.50	1	138.00	138.50	0	729	0.00%
2022/12/08	1	138.00	1	138.00	141.50	0	796	0.00%
2022/12/07	0	139.00	0	0.00	138.50	0	909	0.00%
2022/12/05	2.1	146.60	0	0.00	146.50	2.1	973	0.22%
2022/12/02	1	145.50	1	143.50	144.00	0	966	0.00%
2022/12/01	1	142.50	2	144.75	142.50	-1	962	-0.10%
2022/11/30	4	139.63	2	139.75	138.00	2	962	0.21%
2022/11/25	1	136.45	1	134.50	133.00	0	986	0.00%
2022/11/24	2	140.00	1	141.00	140.50	1	993	0.10%
2022/11/23	0	0.00	1	136.00	136.00	-1	986	-0.10%
2022/11/22	0	0.00	1	136.00	132.50	-1	991	-0.10%
2022/11/18	0	0.00	0.5	132.50	133.00	-0.5	1,001	-0.05%
2022/11/17	1	135.50	1	139.00	135.00	0	999	0.00%
2022/11/16	0.2	131.00	0	0.00	131.00	0.2	984	0.02%
2022/11/15	2.3	132.92	2	131.50	133.00	0.3	985	0.03%
2022/11/14	1	132.50	4	134.25	132.50	-3	990	-0.30%
2022/11/11	5	130.40	0	0.00	127.00	5	1,022	0.49%
2022/10/31	0	0.00	3	124.67	125.50	-3	1,007	-0.30%
2022/10/28	1	121.00	0	0.00	118.50	1	1,000	0.10%
2022/10/26	3	123.67	0	0.00	120.00	3	997	0.30%
2022/10/24	0	0.00	3	126.00	124.00	-3	989	-0.30%
2022/10/20	1	128.00	1	124.00	124.50	0	975	0.00%
2022/10/18	2	122.50	0	0.00	122.00	2	951	0.21%
2022/10/17	1	115.00	7	116.00	122.00	-6	950	-0.63%
2022/10/13	1	125.32	1	117.00	117.00	0	945	0.00%
2022/10/12	2	122.00	3	125.50	125.50	-1	937	-0.11%
2022/10/11	4	132.50	0	0.00	130.50	4	927	0.43%
2022/10/07	0	0.00	1	148.00	145.00	-1	913	-0.11%
2022/10/06	0	0.00	11	146.09	147.00	-11	915	-1.20%
2022/10/05	6	147.58	6	145.00	142.00	0	914	0.00%
2022/10/04	1	144.00	15	141.40	144.50	-14	906	-1.55%
2022/10/03	1	137.00	1	137.00	137.00	0	909	0.00%
2022/09/30	1	135.00	1	139.00	140.00	0	911	0.00%
2022/09/29	2	141.00	2	142.25	139.00	0	907	0.00%
2022/09/28	3	138.00	0	0.00	138.00	3	900	0.33%
2022/09/26	8	141.13	3	143.50	136.00	5	870	0.57%
2022/09/23	12	151.25	1	149.00	149.50	11	863	1.27%
2022/09/22	2	159.25	0.2	160.00	159.50	1.9	847	0.22%
2022/09/21	6	158.92	9	157.89	157.50	-3	819	-0.37%
2022/09/20	4	155.63	3	152.00	152.00	1	782	0.13%
2022/09/19	0	0.00	2	153.75	155.00	-2	763	-0.26%
2022/09/16	11	160.41	9.3	158.38	156.50	1.7	745	0.23%
2022/09/15	38	167.68	23	163.46	165.00	15	728	2.06%
2022/09/14	24.5	167.48	17	170.41	166.50	7.5	664	1.13%
2022/09/13	1	159.00	1.2	159.06	159.00	-0.2	548	-0.03%
2022/09/12	0	0.00	8.2	147.71	150.00	-8.2	494	-1.66%
2022/09/06	7.1	142.39	4	138.25	135.00	3.1	507	0.60%
2022/09/05	1	148.00	5	148.40	147.00	-4	498	-0.80%
2022/09/02	6	146.42	4	149.50	146.50	2	483	0.41%
2022/09/01	5	144.20	4	145.50	144.00	1	469	0.21%
2022/08/31	0	0.00	4	148.00	142.50	-4	458	-0.87%
2022/08/30	0	0.00	2	139.00	138.50	-2	442	-0.45%
2022/08/29	2	133.00	2	134.50	133.50	0	439	0.00%
2022/08/26	0	0.00	2	142.50	142.00	-2	433	-0.46%
2022/08/24	0	0.00	1	133.50	132.50	-1	427	-0.23%
2022/08/18	4	148.50	1	148.50	144.00	3	439	0.68%
2022/08/15	15	128.00	15	129.83	129.50	0	394	0.00%
2022/08/12	0	0.00	9	124.44	124.00	-9	387	-2.32%
2022/08/10	5	123.00	0	0.00	122.50	5	382	1.31%
2022/08/05	0	0.00	1	122.00	122.00	-1	388	-0.26%
2022/08/04	0	0.00	1	119.50	119.00	-1	392	-0.25%
2022/08/03	1	120.00	0	0.00	120.50	1	392	0.25%
2022/07/29	0	0.00	1	129.00	129.00	-1	393	-0.25%
2022/07/28	0	0.00	2	126.00	126.00	-2	392	-0.51%
2022/07/12	2	118.50	2	115.50	116.00	0	363	0.00%
2022/07/07	0	0.00	3	115.00	115.00	-3	346	-0.87%
2022/07/05	0	0.00	5	116.00	115.00	-5	347	-1.44%
2022/07/04	1	109.00	1	110.00	110.50	0	350	0.00%
2022/07/01	4	110.38	3	110.33	109.00	1	351	0.28%
2022/06/30	1	122.50	30	120.05	119.50	-29	339	-8.54%
2022/06/29	0	0.00	1	128.00	129.00	-1	338	-0.30%
2022/06/28	0	0.00	2	130.00	130.50	-2	347	-0.58%
2022/06/23	1.3	132.23	2	132.50	128.50	-0.7	402	-0.17%
2022/06/22	2	148.00	2	138.00	137.00	0	465	0.00%
2022/06/20	0	0.00	2	146.50	145.00	-2	486	-0.41%
2022/06/17	1	150.00	0	0.00	151.50	1	483	0.21%
2022/06/16	1	156.00	1	161.00	155.50	0	483	0.00%
2022/06/14	2	155.50	0	0.00	156.00	2	497	0.40%
2022/06/13	1	150.00	0	0.00	149.50	1	495	0.20%
2022/06/10	1	152.50	0	159.50	152.50	1	500	0.20%
2022/06/07	0	0.00	1	158.50	158.00	-1	500	-0.20%
2022/06/02	1.1	158.43	0	0.00	154.50	1.1	505	0.21%
2022/05/31	0.5	160.50	0	0.00	159.50	0.5	502	0.10%
2022/05/30	0	0.00	0.1	155.50	156.50	-0.1	493	-0.01%
2022/05/26	0.1	153.40	0	0.00	151.50	0.1	491	0.01%
2022/05/25	0	146.50	0	0.00	147.00	0	483	0.00%
2022/05/23	0.1	149.50	0	0.00	148.00	0.1	490	0.02%
2022/05/20	1	149.50	0	0.00	149.50	1	495	0.20%
2022/05/19	0	0.00	2	148.00	149.50	-2	495	-0.40%
2022/05/18	3	154.33	0	0.00	152.00	3	496	0.60%
2022/05/16	1	152.50	0	0.00	150.50	1	495	0.20%
2022/05/13	1	149.00	0	0.00	149.00	1	494	0.20%
2022/05/12	0	150.00	0	0.00	146.00	0	497	0.00%
2022/05/11	2	151.75	1	150.50	150.00	1	496	0.20%
2022/05/06	1	154.50	0	0.00	155.50	1	502	0.20%
2022/04/29	1	158.00	1	158.00	158.00	0	531	0.00%
2022/04/28	1	160.00	0	0.00	157.00	1	535	0.19%
2022/04/27	1	154.00	1	157.50	158.50	0	536	0.00%
2022/04/25	0.1	158.50	0	0.00	157.00	0.1	541	0.01%
2022/04/19	1	165.50	1	163.00	163.00	0	555	0.00%
2022/04/15	0.1	165.00	0	0.00	163.50	0.1	562	0.01%
2022/04/13	0	0.00	5.1	172.01	172.00	-5.1	584	-0.87%
2022/04/12	7	171.50	0	172.50	169.00	7	622	1.12%
2022/04/11	0	0.00	1	176.00	169.50	-1	624	-0.16%
2022/04/06	1	181.50	0	0.00	181.50	1	623	0.16%
2022/04/01	0	0.00	1	178.00	181.00	-1	630	-0.16%
2022/03/30	0	0.00	0.1	188.00	186.50	-0.1	622	-0.01%
2022/03/28	2	189.25	2	190.00	191.00	0	610	0.00%
2022/03/25	3	197.33	4.2	194.16	200.50	-1.2	580	-0.20%
2022/03/23	1	182.00	6	181.58	180.00	-5	506	-0.99%
2022/03/21	6	183.25	1	180.50	179.50	5	530	0.94%
2022/03/18	13.2	180.04	2.3	177.33	179.00	10.9	550	1.98%
2022/03/17	0	0.00	1	170.00	172.50	-1	590	-0.17%
2022/03/16	0	0.00	4	158.50	157.00	-4	592	-0.68%
2022/03/15	3.2	160.63	5	160.50	158.00	-1.9	601	-0.31%
2022/03/14	0.1	166.50	2	166.75	167.50	-2	610	-0.32%
2022/03/10	0	0.00	1	170.50	170.50	-1	643	-0.16%
2022/03/09	0	0.00	0	163.00	165.00	0	648	-0.01%
2022/03/08	2.1	162.40	3	164.67	159.00	-0.9	665	-0.14%
2022/03/04	4	179.50	1	179.50	176.50	3	679	0.44%
2022/03/03	1	180.50	0	0.00	178.00	1	696	0.14%
2022/03/02	2	176.00	0.1	176.80	179.00	1.9	708	0.27%
2022/03/01	2.1	179.07	1	179.00	181.00	1.1	728	0.15%
2022/02/25	2	171.00	2	170.50	172.00	0	741	0.00%
2022/02/24	5.1	172.56	4	168.25	168.00	1.1	764	0.14%
2022/02/23	1	178.50	2	177.25	178.50	-1	793	-0.13%
2022/02/22	2.1	179.21	1	177.00	176.50	1.1	834	0.13%
2022/02/21	0	0.00	4	184.00	183.00	-4	846	-0.47%
2022/02/18	1	183.00	0	0.00	185.50	1	893	0.11%
2022/02/17	1	188.50	0	0.00	184.00	1	1,003	0.10%
2022/02/14	1	183.00	0	0.00	184.50	1	1,174	0.09%
2022/02/11	1	190.50	0	0.00	191.00	1	1,242	0.08%
2022/02/10	1	192.50	0	0.00	194.00	1	1,267	0.08%
2022/02/09	0	0.00	0	198.50	196.50	0	1,351	0.00%
2022/02/07	0	0.00	0.1	182.00	189.00	-0.1	1,401	-0.01%
2022/01/26	1	183.50	0	0.00	181.50	1	1,414	0.07%
2022/01/24	2.1	184.14	1	185.00	186.00	1.1	1,464	0.08%
2022/01/21	0	196.50	0	0.00	194.00	0	1,475	0.00%
2022/01/18	2	204.25	0	0.00	204.00	2	1,627	0.12%
2022/01/17	1	204.00	0	0.00	208.00	1	1,665	0.06%
2022/01/13	2.2	205.45	0	0.00	205.50	2.2	1,780	0.12%
2022/01/12	1	213.50	0	0.00	207.00	1	1,814	0.06%
2022/01/11	0	0.00	0.1	218.00	213.50	-0.1	1,868	-0.01%
2022/01/10	2	221.50	5	220.70	219.00	-3	1,892	-0.16%
2022/01/07	5.2	219.08	1	227.00	215.50	4.2	1,899	0.22%
2022/01/06	1.1	231.31	1.1	232.92	229.50	0	1,885	0.00%
2022/01/05	2	236.25	5.3	238.67	237.50	-3.3	1,879	-0.17%
2022/01/04	0.1	230.00	1	229.00	229.00	-0.9	1,840	-0.05%
2022/01/03	3	230.17	0.1	224.00	230.00	2.9	1,837	0.16%
2021/12/30	1	227.00	1	231.50	225.50	0	1,833	0.00%
2021/12/29	1.1	226.41	0.5	226.00	227.00	0.7	1,828	0.04%
2021/12/28	0	0.00	1	226.50	225.50	-1	1,833	-0.05%
2021/12/24	3.2	222.63	0	0.00	221.00	3.2	1,844	0.17%
2021/12/23	3	227.50	0	0.00	224.00	3	1,840	0.16%
2021/12/22	1.1	227.00	0	0.00	228.00	1.1	1,834	0.06%
2021/12/21	1	229.00	0	0.00	228.50	1	1,828	0.05%
2021/12/20	2	226.25	0	0.00	225.50	2	1,824	0.11%
2021/12/17	2.1	236.69	3	237.00	233.50	-0.9	1,818	-0.05%
2021/12/16	2.1	241.46	6	241.33	239.00	-4	1,810	-0.22%
2021/12/15	2.1	234.49	0	0.00	233.00	2.1	1,806	0.11%
2021/12/14	0.2	237.00	10	239.25	233.00	-9.9	1,800	-0.55%
2021/12/13	12	247.79	12	239.88	243.50	0	1,770	0.00%
2021/12/10	13	230.73	12	228.75	229.00	1	1,705	0.06%
2021/12/09	3	232.00	3	232.33	226.50	0	1,694	0.00%
2021/12/08	3	228.83	2	230.50	226.50	1	1,684	0.06%
2021/12/07	3	230.81	2	226.00	225.50	1	1,670	0.06%
2021/12/03	1	220.00	1	223.00	220.00	0	1,640	0.00%
2021/12/02	5	226.30	2	224.50	218.00	3	1,637	0.18%
2021/12/01	3.1	219.98	2	220.50	219.50	1.1	1,620	0.07%
2021/11/30	6	220.33	4	222.50	218.00	2	1,610	0.12%
2021/11/29	6	213.67	7	218.57	218.50	-1	1,605	-0.06%
2021/11/26	11	217.77	12	219.17	217.00	-1	1,593	-0.06%
2021/11/25	5	221.92	5.1	223.00	221.50	-0.1	1,584	-0.01%
2021/11/24	5	234.60	3.2	231.75	235.50	1.8	1,569	0.11%
2021/11/23	6	234.25	13	234.81	229.00	-7	1,623	-0.43%
2021/11/22	9	255.17	8.1	237.83	238.00	1	1,606	0.06%
2021/11/19	31.1	256.96	39	251.32	250.50	-8	1,580	-0.50%
2021/11/18	0.1	252.00	1	254.00	248.50	-1	1,550	-0.06%
2021/11/17	5	252.30	0	0.00	253.00	5	1,542	0.32%
2021/11/16	5.1	246.69	14.3	258.02	258.50	-9.2	1,499	-0.61%
2021/11/15	2	243.00	1	243.50	240.00	1	1,392	0.07%
2021/11/12	7.1	244.44	5	242.10	238.00	2.1	1,372	0.15%
2021/11/11	28	248.66	10	243.20	238.50	18	1,331	1.35%
2021/11/10	2	243.50	5.6	243.48	248.00	-3.6	1,235	-0.29%
2021/11/09	4	229.00	5	222.70	225.50	-1	1,167	-0.09%
2021/11/08	27	240.93	9.1	233.33	225.00	18	1,141	1.57%
2021/11/05	4	220.88	6.1	227.78	229.50	-2.1	1,062	-0.20%
2021/11/04	1	212.50	2	207.75	209.00	-1	1,014	-0.10%
2021/11/03	10	212.80	0	0.00	210.00	10	1,011	0.99%
2021/11/02	2.2	213.55	0	0.00	209.50	2.2	1,002	0.22%
2021/11/01	4.6	225.76	5	222.90	224.00	-0.4	979	-0.04%
2021/10/29	6	221.17	5	213.30	213.50	1	947	0.11%
2021/10/28	21	223.24	2	218.25	218.00	19	928	2.05%
2021/10/27	17.6	229.70	15	227.13	223.50	2.6	904	0.29%
2021/10/26	8.1	226.27	8	224.50	220.00	0.1	854	0.01%
2021/10/25	3	209.33	3	216.67	220.00	0	782	0.00%
2021/10/22	7.3	200.10	3.1	202.03	200.00	4.2	757	0.55%
2021/10/21	7.2	217.21	6.1	216.15	214.00	1.1	729	0.14%
2021/10/20	0	0.00	2.7	193.52	204.50	-2.7	648	-0.42%
2021/10/19	7.1	187.04	7.5	185.00	186.00	-0.4	613	-0.07%
2021/10/18	1	176.00	1.1	177.57	179.00	-0.1	559	-0.01%
2021/10/15	0	0.00	1	163.00	163.00	-1	537	-0.19%
2021/10/14	1	150.00	0	0.00	148.50	1	530	0.19%
2021/10/13	2.3	154.17	0	0.00	152.50	2.3	528	0.44%
2021/10/07	0	0.00	2	162.75	163.50	-2	552	-0.36%
2021/10/06	2	160.25	0	0.00	158.00	2	562	0.36%
2021/10/05	2.1	159.10	0	0.00	160.50	2.1	589	0.36%
2021/10/04	2.2	169.19	1	170.00	159.50	1.2	599	0.19%
2021/10/01	2.2	182.50	2	179.75	176.00	0.2	593	0.03%
2021/09/30	1	176.00	1	176.00	176.50	0	598	0.00%
2021/09/27	2	185.25	2	185.00	183.50	0	650	0.00%
2021/09/22	3	194.33	8.1	193.09	192.00	-5.1	746	-0.68%
2021/09/17	1	176.00	1	177.50	184.00	0	734	0.00%
2021/09/16	1	175.99	1	175.00	175.50	0	754	0.00%
2021/09/15	1	175.50	3	174.33	175.00	-2	818	-0.24%
2021/09/14	1.3	176.13	0	0.00	175.50	1.3	836	0.16%
2021/09/13	2.1	175.06	1	175.50	176.50	1.1	847	0.12%
2021/09/10	1	183.00	1	182.00	183.00	0	861	0.00%
2021/09/08	1.1	184.90	0	0.00	181.50	1.1	917	0.11%
2021/09/06	1.1	195.76	1	199.50	190.00	0.1	1,026	0.00%
2021/09/01	2	197.00	2.1	203.81	204.50	-0.1	1,084	-0.01%
2021/08/31	0.1	198.00	3.2	199.07	198.50	-3.1	1,083	-0.29%
2021/08/30	2	207.25	3	204.67	202.50	-1	1,086	-0.09%
2021/08/27	12.2	216.93	6.2	213.08	202.50	6	1,091	0.55%
2021/08/26	0	0.00	1	209.00	214.50	-1	1,028	-0.10%
2021/08/25	3	189.33	1	188.00	195.00	2	1,040	0.19%
2021/08/24	9	193.28	7	184.29	185.00	2	1,059	0.19%
2021/08/23	0	0.00	2	178.00	191.00	-2	1,070	-0.19%
2021/08/20	0.1	173.50	0	172.00	174.00	0.1	1,081	0.01%
2021/08/19	0.2	177.88	2	171.25	171.00	-1.8	1,103	-0.16%
2021/08/18	2	174.50	1	176.97	181.50	1	1,172	0.08%
2021/08/16	3	176.83	0.1	174.00	173.00	2.9	1,240	0.23%
2021/08/13	1	190.00	0	0.00	183.00	1	1,260	0.08%
2021/08/11	1	192.00	0.3	188.50	190.00	0.7	1,293	0.06%
2021/08/09	1	212.00	0	0.00	202.00	1	1,336	0.07%
2021/08/05	0	0.00	2	201.50	202.50	-2	1,403	-0.14%
2021/08/04	0.1	201.00	0	0.00	202.50	0.1	1,421	0.01%
2021/08/02	1	200.50	1.3	200.82	202.00	-0.3	1,459	-0.02%
2021/07/30	2	208.75	0	0.00	205.50	2	1,476	0.14%
2021/07/29	1	211.00	0.3	212.16	212.50	0.7	1,492	0.04%
2021/07/28	7.2	216.81	6	208.31	214.00	1.2	1,502	0.08%
2021/07/27	1	226.92	0	0.00	230.00	1	1,507	0.07%
2021/07/26	0	0.00	2	221.50	223.50	-2	1,499	-0.13%
2021/07/21	1	218.00	1.2	218.75	219.00	-0.2	1,523	-0.01%
2021/07/20	1.1	227.99	0.1	227.50	225.50	1	1,531	0.06%
2021/07/19	0	0.00	4	231.75	232.00	-4	1,535	-0.26%
2021/07/16	3	245.67	0	0.00	238.00	3	1,548	0.19%
2021/07/15	0	0.00	0	233.00	237.50	0	1,573	0.00%
2021/07/13	0.1	230.00	0.5	228.06	227.00	-0.4	1,589	-0.02%
2021/07/12	3.2	236.27	4.1	233.47	235.00	-0.9	1,574	-0.06%
2021/07/09	1	252.00	2	260.50	250.50	-1	1,547	-0.06%
2021/07/08	0	0.00	1	265.00	266.00	-1	1,556	-0.06%
2021/07/07	2	268.25	4	266.13	265.00	-2	1,592	-0.13%
2021/07/06	0	262.83	3.5	261.57	263.00	-3.5	1,614	-0.21%
2021/07/05	4.2	270.33	3.1	272.39	268.00	1.1	1,626	0.07%
2021/07/02	9	270.17	1	268.50	265.50	8	1,635	0.49%
2021/07/01	15	271.03	8.2	271.62	263.50	6.8	1,650	0.41%
2021/06/30	0	0.00	5	250.90	257.50	-5	1,615	-0.31%
2021/06/29	1	235.50	0	0.00	234.50	1	1,597	0.06%
2021/06/28	2.3	247.39	0	0.00	242.00	2.3	1,591	0.15%
2021/06/25	4.3	248.95	3.1	250.49	246.00	1.3	1,586	0.08%
2021/06/24	32.2	251.02	16	251.69	241.00	16.2	1,567	1.04%
2021/06/23	12	227.00	12	229.13	238.00	0	1,505	0.00%
2021/06/22	1	226.00	12	225.00	216.50	-11	1,491	-0.74%
2021/06/18	5	244.30	7	238.36	236.50	-2	1,472	-0.14%
2021/06/17	3.1	233.94	7.1	231.79	237.00	-4	1,457	-0.28%
2021/06/16	13.2	246.83	5.6	241.60	225.50	7.6	1,428	0.54%
2021/06/15	1	232.50	2.1	232.50	237.50	-1.1	1,339	-0.08%
2021/06/11	2	208.75	7.1	215.58	216.00	-5.1	1,345	-0.38%
2021/06/10	7	199.14	8.1	195.78	196.50	-1.1	1,320	-0.08%
2021/06/08	0.1	190.00	0	0.00	183.50	0.1	1,319	0.01%
2021/06/07	0	181.00	1	181.50	182.50	-1	1,322	-0.07%
2021/06/04	1	190.00	0	0.00	187.00	1	1,327	0.08%
2021/06/03	1	195.00	0	0.00	193.50	1	1,327	0.08%
2021/06/02	1	196.00	1	194.00	194.50	0	1,320	0.00%
2021/05/28	1.1	202.27	2.2	200.07	199.00	-1.1	1,250	-0.09%
2021/05/27	5.1	201.49	5	199.10	199.00	0.1	1,231	0.00%
2021/05/26	4.2	203.62	3	203.67	199.00	1.2	1,205	0.10%
2021/05/25	2	189.50	3	181.50	194.50	-1	1,139	-0.09%
2021/05/24	11	165.82	16	168.44	177.00	-5	1,102	-0.45%
2021/05/21	10	164.10	0.2	164.00	165.50	9.8	1,067	0.92%
2021/05/19	5.2	161.78	2	159.50	158.50	3.2	1,045	0.31%
2021/05/18	0	0.00	0	160.50	161.50	0	1,030	0.00%
2021/05/17	0	147.00	2	151.50	147.00	-2	1,019	-0.19%
2021/05/14	0	0.00	2.2	162.95	163.00	-2.2	1,009	-0.22%
2021/05/13	3.4	157.55	2.1	157.17	148.50	1.3	997	0.13%
2021/05/12	1	166.94	5.3	167.41	162.00	-4.3	983	-0.44%
2021/05/11	3.1	184.35	2	180.01	180.00	1.1	983	0.11%
2021/05/10	6	209.83	2	207.50	199.00	4	994	0.40%
2021/05/07	2.1	205.67	2.1	205.64	216.00	0	1,007	0.00%
2021/05/06	1	198.00	1.4	200.92	199.00	-0.4	1,019	-0.04%
2021/05/04	4.1	200.97	6.3	187.70	187.50	-2.2	992	-0.22%
2021/05/03	0	205.00	1	205.09	204.00	-1	978	-0.10%
2021/04/29	0	214.00	1.1	205.73	205.00	-1.1	979	-0.11%
2021/04/28	1	215.00	0	0.00	211.00	1	972	0.10%
2021/04/27	0	0.00	2	224.25	220.00	-2	974	-0.21%
2021/04/26	1	210.00	0	0.00	210.00	1	979	0.10%
2021/04/23	0	0.00	0.3	234.52	230.50	-0.3	972	-0.03%
2021/04/22	1.2	240.75	1.1	240.14	236.00	0.1	975	0.01%
2021/04/21	2.3	233.44	1	221.00	250.00	1.3	962	0.13%
2021/04/20	1.7	228.56	4.3	197.66	235.00	-2.6	940	-0.28%
2021/04/19	0.1	214.00	1	214.00	214.00	-0.9	931	-0.10%
2021/04/16	0	237.50	1	237.50	237.50	-1	981	-0.10%
2021/04/15	1	263.50	3	263.50	263.50	-2	1,010	-0.20%
2021/04/14	3.2	294.53	1.2	292.57	292.50	2	1,046	0.19%
2021/04/13	6.6	335.32	6.9	338.29	324.50	-0.3	1,038	-0.03%
2021/04/12	4.3	385.13	3.3	379.84	360.50	1	1,044	0.09%
2021/04/09	6.5	398.93	7.2	395.12	385.00	-0.8	1,022	-0.07%
2021/04/08	9.2	418.52	9	420.50	410.50	0.2	1,029	0.02%
2021/04/07	7.3	385.90	9.9	391.60	407.00	-2.6	1,021	-0.26%
2021/04/06	5	386.42	6.9	395.45	387.00	-1.9	1,016	-0.19%
2021/04/01	1.2	423.38	4.3	424.76	422.00	-3.1	992	-0.31%
2021/03/31	1	435.90	0	0.00	429.00	1	1,017	0.10%
2021/03/30	1.9	434.07	3	433.17	440.00	-1.1	1,051	-0.11%
2021/03/29	3.6	444.54	3	445.17	439.00	0.5	1,076	0.05%
2021/03/26	0.1	450.00	0	0.00	447.50	0.1	1,125	0.00%
2021/03/25	0	0.00	1.2	443.34	446.50	-1.2	1,136	-0.10%
2021/03/24	1.4	434.18	1.2	432.14	431.50	0.2	1,162	0.02%
2021/03/23	1.2	446.09	1.1	457.97	444.00	0	1,179	0.00%
2021/03/22	3.6	459.90	4.1	460.81	452.00	-0.5	1,180	-0.05%
2021/03/19	1.6	476.07	2.1	475.14	469.50	-0.4	1,186	-0.04%
2021/03/18	3.6	492.81	5	488.80	483.00	-1.4	1,210	-0.12%
2021/03/17	7.1	470.54	5.3	476.02	483.00	1.8	1,202	0.15%
2021/03/16	2	441.00	3.4	447.03	451.00	-1.4	1,187	-0.12%
2021/03/15	4.5	415.66	5	413.30	410.00	-0.5	1,178	-0.04%
2021/03/12	5.5	458.80	2	465.75	447.00	3.5	1,160	0.30%
2021/03/11	1	464.10	2.1	472.00	470.50	-1.1	1,147	-0.09%
2021/03/10	4.4	460.25	2	473.00	454.00	2.4	1,150	0.21%
2021/03/09	3.3	495.92	3.4	500.62	484.00	-0.1	1,141	0.00%
2021/03/08	2.1	484.36	0	492.00	491.50	2.1	1,137	0.18%
2021/03/05	0.1	470.00	1	458.23	466.00	-0.9	1,138	-0.08%
2021/03/04	1	445.00	0.1	450.00	442.00	0.9	1,140	0.08%
2021/03/03	1.5	433.27	0	0.00	430.50	1.5	1,139	0.14%
2021/03/02	0.1	450.00	17.1	446.75	440.00	-17.1	1,139	-1.50%
2021/02/26	0.1	434.32	3	453.00	445.00	-2.9	1,143	-0.25%
2021/02/25	3.3	452.33	0	462.50	449.00	3.3	1,145	0.28%
2021/02/24	6.2	420.50	5	420.50	420.50	1.1	1,141	0.10%
2021/02/23	0.2	382.50	0.4	382.50	382.50	-0.2	1,136	-0.02%
2021/02/22	1.4	426.58	0	0.00	425.00	1.4	1,134	0.12%
2021/02/19	6.2	463.63	1.1	470.18	472.00	5.1	1,129	0.45%
2021/02/18	0.3	425.33	0	0.00	429.50	0.3	1,117	0.02%
2021/02/17	4.2	369.87	7	377.02	390.50	-2.8	1,107	-0.25%
2021/02/05	5.4	356.80	4.6	358.83	355.00	0.8	1,092	0.08%
2021/02/04	6.1	358.95	10	358.70	357.50	-3.9	1,078	-0.36%
2021/02/03	4	333.75	5.1	340.82	352.00	-1.1	1,055	-0.10%
2021/02/02	4.2	306.25	6	314.30	320.00	-1.9	1,038	-0.18%
2021/02/01	10.7	322.06	4	321.88	303.50	6.7	1,020	0.65%
2021/01/29	4.2	323.95	2	329.59	337.00	2.2	989	0.22%
2021/01/28	5.1	278.44	12	300.42	308.00	-6.9	954	-0.72%
2021/01/27	1.1	272.81	0	280.00	280.00	1	921	0.11%
2021/01/26	1	265.00	0	270.50	266.00	1	915	0.11%
2021/01/25	1	253.51	0	0.00	270.00	1	912	0.11%
2021/01/20	0	215.50	0	0.00	211.00	0	897	0.00%
2021/01/19	2.1	219.70	162	213.48	221.00	-159.9	897	-17.83%	大賣/鉅額交易
2021/01/18	0	0.00	20	219.00	219.00	-20	876	-2.28%
2021/01/15	5.1	248.62	0.2	245.00	243.00	4.9	868	0.56%
2021/01/14	3	267.67	0	0.00	270.00	3	858	0.35%
2021/01/13	3.2	283.87	2	282.75	284.00	1.2	852	0.14%
2021/01/12	6.1	276.45	42	263.87	277.00	-36	839	-4.28%
2021/01/11	11	268.36	85	250.80	276.00	-74	819	-9.03%
2021/01/08	6	246.75	53	245.60	251.00	-47	770	-6.10%
2021/01/07	8	222.27	47	226.43	228.50	-39	748	-5.20%
2021/01/06	4	207.88	51	207.58	208.00	-47	717	-6.55%
2021/01/05	11	187.45	106	186.66	189.50	-95	700	-13.57%	大賣/
2021/01/04	1	172.00	20	172.50	172.50	-19	654	-2.90%
2020/12/31	0	0.00	24	156.67	157.00	-24	646	-3.71%
2020/12/30	1	129.00	2	142.00	143.00	-1	624	-0.16%
2020/12/29	5	131.80	0	0.00	130.00	5	607	0.82%
2020/12/28	1	141.50	0	0.00	140.50	1	571	0.17%
2020/12/25	2	144.25	0	0.00	144.00	2	558	0.36%
2020/12/24	1	144.50	45	139.74	143.50	-44	528	-8.32%
2020/12/23	3	119.00	7	129.00	132.50	-4	494	-0.81%
2020/12/22	12	121.71	1	122.00	120.50	11	466	2.36%
2020/12/21	1	118.00	0	0.00	118.00	1	416	0.24%
2020/12/18	0	0.00	7.6	104.84	107.50	-7.6	404	-1.88%
2020/12/17	1	97.10	3.7	97.01	98.00	-2.7	374	-0.72%
2020/12/16	4	91.30	0	0.00	91.20	4	353	1.14%
2020/12/14	4.6	97.29	0	0.00	92.00	4.6	349	1.31%
2020/12/11	0	0.00	4	82.08	87.00	-4	344	-1.16%