台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/184.346.9510.846.9446.50-6.52,315-0.28%
2025/02/17246.53946.2447.20-72,299-0.30%
2025/02/14547.305.446.9446.90-0.42,313-0.02%
2025/02/131347.472947.6947.95-162,287-0.70%
2025/02/1288.148.145747.2946.5531.12,2041.41%
2025/02/111046.231346.1047.40-31,929-0.16%
2025/02/101342.431.242.7343.1011.81,7670.67%
2025/02/07443.8112.643.9544.00-8.61,716-0.50%
2025/02/06542.60742.3142.60-21,663-0.12%
2025/02/05142.05141.9042.0001,6540.00%
2025/02/04140.8000.0041.0511,6460.06%
2025/01/2200.002.439.8639.75-2.41,650-0.14%
2025/01/151139.00139.0038.90101,7080.59%
2025/01/13239.15338.5338.85-11,858-0.05%
2025/01/102939.34339.8538.40261,9701.32%
2025/01/091941.311041.1741.0091,9510.46%
2025/01/08141.301041.0541.90-91,984-0.45%
2025/01/06238.8800.0038.9022,1940.09%
2025/01/031137.5500.0037.40112,2060.50%
2025/01/022238.4300.0038.10222,2021.00%
2024/12/311037.4000.0038.85102,2010.45%
2024/12/30137.60537.8037.50-42,201-0.18%
2024/12/27338.424.239.5137.70-1.22,193-0.06%
2024/12/26237.4800.0037.4522,1700.09%
2024/12/253438.12437.7837.65302,1731.38%
2024/12/24138.95138.9538.4002,1690.00%
2024/12/23138.20138.6038.3002,1750.00%
2024/12/192536.98437.2537.05212,1750.97%
2024/12/18137.5000.0037.4512,1750.05%
2024/12/17238.4000.0038.2522,1740.09%
2024/12/16139.30239.9041.00-12,158-0.05%
2024/12/13139.900.239.8539.650.82,1460.04%
2024/12/11140.651.140.7740.20-0.12,1200.00%
2024/12/107.243.992244.2141.85-14.82,079-0.71%
2024/12/09442.65442.5542.2001,9770.00%
2024/12/06442.24241.7541.6521,9400.10%
2024/12/05241.980.342.0042.351.71,9220.09%
2024/12/04141.60241.7341.40-11,905-0.05%
2024/12/03141.80341.3341.40-21,890-0.11%
2024/12/02240.951341.1940.90-111,873-0.59%
2024/11/297.141.25241.5541.105.11,8530.28%
2024/11/28541.75441.4841.0511,8240.05%
2024/11/271943.05843.2141.90111,7540.63%
2024/11/26341.60441.7440.95-11,579-0.06%
2024/11/25140.35239.7339.75-11,521-0.07%
2024/11/19139.501039.1238.50-91,484-0.61%
2024/11/181337.39636.5036.4071,4420.49%
2024/11/151837.83338.5037.95151,4311.05%
2024/11/14438.2800.0038.0041,4240.28%
2024/11/13240.5300.0038.9521,4050.14%
2024/11/12140.25141.2042.0001,3360.00%
2024/11/11140.00240.7841.40-11,313-0.08%
2024/11/08940.931240.4441.40-31,263-0.24%
2024/11/07338.0000.0038.0031,1990.25%
2024/11/0500.00137.9537.50-11,201-0.08%
2024/11/0400.00238.3538.20-21,212-0.16%
2024/10/3000.00537.8636.95-51,207-0.41%
2024/10/2900.00636.5336.75-61,185-0.51%
2024/10/28537.6000.0037.1051,1690.43%
2024/10/25138.85138.8538.6001,1540.00%
2024/10/24339.27240.3038.2011,1450.09%
2024/10/23539.761539.7839.25-101,121-0.89%
2024/10/22540.23440.1040.0511,1100.09%
2024/10/21940.81940.8640.6001,0950.00%
2024/10/181541.691240.7440.8031,0670.28%
2024/10/17441.351341.2242.45-9944-0.95%
2024/10/161139.61140.4538.60108151.23%
2024/10/155640.446240.7039.95-6778-0.77%
2024/10/14338.3500.0038.9037240.41%
2024/10/1110241.4615439.3937.90-52711-7.30% 大買/大賣/
2024/10/094139.351.239.3539.3539.85067.87%
2024/10/082035.8000.0035.80205803.44%
2024/09/27235.10134.7534.7016120.16%
2024/09/2500.001234.9935.70-12605-1.98%
2024/09/1600.00134.0033.55-1567-0.18%
2024/09/11532.2000.0032.2055770.87%
2024/09/10233.25835.1932.50-6583-1.03%
2024/09/04133.402031.7032.45-19659-2.88%
2024/09/03734.37134.0533.9566770.89%
2024/09/02134.3500.0034.3516810.15%
2024/08/30132.75133.3533.0506740.00%
2024/08/27231.5500.0031.8026720.30%
2024/08/26131.151.231.4131.30-0.2674-0.03%
2024/08/23130.85130.9530.8506760.00%
2024/08/22131.3500.0031.4516810.15%
2024/08/19130.6500.0030.6517130.14%
2024/08/162030.3500.0030.40207152.80%
2024/08/1500.00130.2530.35-1718-0.14%
2024/08/08530.8800.0030.5057670.65%
2024/08/06327.5000.0027.2037530.40%
2024/08/05129.0000.0029.0017370.14%
2024/08/01133.6500.0033.4517240.14%
2024/07/30132.80232.1532.80-1727-0.14%
2024/07/29332.6200.0032.4037270.41%
2024/07/2600.00234.0033.95-2728-0.27%
2024/07/22133.0500.0033.3017250.14%
2024/07/1900.00134.4034.00-1722-0.14%
2024/07/15236.13336.1035.80-1721-0.14%
2024/07/12437.0400.0036.8047100.56%
2024/07/10537.72237.7536.9036710.45%
2024/07/0900.002.236.0036.00-2.2571-0.38%
2024/07/0500.00233.0833.00-2551-0.36%
2024/07/04232.9800.0033.3525490.36%
2024/06/27231.0500.0031.2025510.36%
2024/06/2600.0011.731.2931.05-11.7554-2.11%
2024/06/2100.00131.8031.90-1572-0.17%
2024/06/20331.88132.1032.0025730.35%
2024/06/1900.00432.6531.95-4575-0.70%
2024/06/18132.850.932.8033.000.15720.02%
2024/06/17134.10133.4033.3005740.00%
2024/06/14234.83134.9034.4515760.17%
2024/06/13634.13334.2534.0035750.52%
2024/06/12233.8500.0033.5025830.34%
2024/06/11533.66134.2534.0045720.70%
2024/06/06330.1000.0030.1035250.57%
2024/06/04630.57130.9530.7055540.90%
2024/06/0300.001.430.8030.70-1.4569-0.25%
2024/05/2900.00531.9032.05-5588-0.85%
2024/05/2800.00232.2032.20-2591-0.34%
2024/05/24131.25331.1331.30-2594-0.34%
2024/05/23732.5400.0031.8075891.19%
2024/05/22233.5000.0033.5025810.34%
2024/05/1700.00133.0533.10-1595-0.17%
2024/05/1600.00133.5033.40-1595-0.17%
2024/05/15333.103.333.4933.00-0.3600-0.05%
2024/05/14234.105.234.1534.65-3.2607-0.53%
2024/05/1000.00137.3537.30-1595-0.17%
2024/05/0900.00437.2837.30-4597-0.67%
2024/05/06136.45136.6036.5006060.00%
2024/04/30538.2500.0037.7556360.79%
2024/04/230.436.6500.0035.800.46420.06%
2024/04/22336.6000.0036.6536430.47%
2024/04/1900.00337.2537.00-3644-0.47%
2024/04/16037.20538.1037.30-5706-0.71%
2024/04/11839.4900.0039.3587281.10%
2024/04/1000.00139.4039.75-1734-0.14%
2024/04/09139.9000.0039.9017400.14%
2024/03/29239.4500.0038.4528850.23%
2024/03/2800.000.639.1039.20-0.6884-0.07%
2024/03/27338.3500.0038.3038760.34%
2024/03/2600.00638.9038.65-6876-0.68%
2024/03/2200.001.538.1238.10-1.5921-0.16%
2024/03/2100.00138.0038.15-1920-0.11%
2024/03/19138.0022.237.9738.10-21.2917-2.31%
2024/03/1800.00337.1837.45-3910-0.33%
2024/03/159.237.55437.4637.405.29020.58%
2024/03/132.838.85739.1638.50-4.2891-0.47%
2024/03/120.539.30355.539.0539.90-355886-40.03% 大賣/鉅額交易
2024/03/112.339.9418139.9440.05-178.7912-19.59% 大賣/鉅額交易
2024/03/086.339.8510240.0339.90-95.7936-10.23% 大賣/
2024/03/074.341.78641.2041.25-1.7909-0.19%
2024/03/06342.72242.9042.5018920.11%
2024/03/0400.00243.3043.15-2884-0.23%
2024/03/010.342.1000.0042.500.38730.03%
2024/02/29242.0000.0042.0028680.23%
2024/02/2700.00243.0542.25-2862-0.23%
2024/02/26342.3500.0042.3538560.35%
2024/02/21142.8000.0042.7518580.12%
精確 相關文章
精確 相關影音