台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲2.0
  • 漲幅
    +2.00%
  • 成交量
    133
  • 產業
    上櫃 半導體類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞信 (3169)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/209095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/131.193.290.293.4193.000.92990.31%
2025/01/10198.5000.0098.7012910.34%
2025/01/0800.000.1101.50101.00-0.1281-0.04%
2025/01/0200.001101.66103.00-1277-0.36%
2024/12/3100.000.2102.00104.50-0.2276-0.07%
2024/12/271109.002110.50107.00-1272-0.37%
2024/12/2400.000.1108.50105.50-0.1260-0.04%
2024/12/201107.500.1107.71104.000.92550.35%
2024/12/1800.001.1110.32109.00-1.1251-0.44%
2024/12/174112.383112.00111.5012410.41%
2024/12/169112.6711111.73114.50-2221-0.90%
2024/12/1312113.1311115.14106.0011750.57%
2024/12/123104.504110.75112.00-1112-0.89%
2024/12/0900.000.596.40101.00-0.5102-0.44%
2024/11/2900.00297.8098.40-2132-1.51%
2024/11/2700.00497.2898.50-4137-2.92%
2024/11/21098.0000.0097.1001370.00%
2024/11/1800.00297.0095.30-2138-1.45%
2024/11/14298.7500.0096.9021391.43%
2024/11/1200.000101.00101.000138-0.02%
2024/11/081103.0000.00102.0011410.71%
2024/10/2300.000.1109.00108.50-0.1175-0.07%
2024/10/2100.001110.00110.50-1181-0.55%
2024/10/0800.001109.00110.50-1197-0.51%
2024/09/271117.0015115.53115.50-14226-6.18%
2024/09/2600.0010114.50114.50-10224-4.46%
2024/09/2500.002114.75115.50-2226-0.88%
2024/09/241114.0000.00112.0012260.44%
2024/09/231113.5000.00113.5012280.44%
2024/09/1600.001112.50111.50-1247-0.40%
2024/09/131111.0000.00111.0012590.39%
2024/09/1000.004107.50107.50-4300-1.33%
2024/09/0500.001115.00113.00-1357-0.28%
2024/09/041114.504112.63117.50-3356-0.84%
2024/09/031116.501117.00117.0003550.00%
2024/09/0200.002118.00117.50-2367-0.54%
2024/08/291112.5000.00112.5014000.25%
2024/08/161107.501107.50108.5005340.00%
2024/08/1500.001105.50106.50-1534-0.19%
2024/08/0600.000.193.0095.10-0.1532-0.01%
2024/07/2900.008110.94110.00-8518-1.54%
2024/07/232115.0000.00114.5025180.39%
2024/07/2200.002112.00113.50-2519-0.38%
2024/07/1800.000.1118.97118.50-0.1518-0.02%
2024/07/162120.502119.50120.0005180.00%
2024/07/150.1120.001119.50119.00-0.9525-0.17%
2024/07/110.2121.0000.00120.500.25220.03%
2024/07/0900.006122.50122.00-6529-1.13%
2024/07/081.1130.481128.50129.000.15160.01%
2024/07/053128.672129.00129.0015150.19%
2024/06/240.1128.504128.63127.00-3.9550-0.71%
2024/06/2100.000.1134.00134.00-0.1554-0.02%
2024/06/198.1135.074132.50132.504.15540.74%
2024/06/182136.994134.50133.50-2567-0.35%
2024/06/1700.002134.25133.50-2569-0.35%
2024/06/143135.504136.63135.50-1583-0.17%
2024/06/136135.674138.00137.5025920.34%
2024/06/121131.001.1130.02131.50-0.1589-0.01%
2024/06/110.1133.5000.00130.500.16170.01%
2024/06/072.1135.424132.50133.50-1.9652-0.29%
2024/06/061135.503136.63134.50-2706-0.29%
2024/06/0516135.712135.25135.00147411.89%
2024/06/041131.503132.50130.50-2862-0.23%
2024/06/032.2130.451130.00130.001.21,1050.11%
2024/05/313.2129.0400.00128.003.21,1290.28%
2024/05/301.2130.002130.75129.50-0.81,129-0.07%
2024/05/283133.331132.50133.5021,1340.18%
2024/05/277.5129.273127.67133.004.51,1060.41%
2024/05/242.5120.8000.00121.502.51,1090.23%
2024/05/2200.001120.50123.00-11,258-0.08%
2024/05/213119.5000.00119.5031,2690.24%
2024/05/170.2119.0000.00118.500.21,2800.02%
2024/05/032120.001118.50118.0011,3330.07%
2024/05/021117.5000.00118.0011,3440.07%
2024/04/290116.0000.00117.0001,3460.00%
2024/04/220.1112.002111.00110.00-1.91,357-0.14%
2024/04/160.1117.001117.50117.00-0.91,351-0.07%
2024/04/150119.750.2120.00120.50-0.11,347-0.01%
2024/04/1200.000124.00122.0001,3460.00%
2024/04/1100.001123.00123.00-11,346-0.07%
2024/04/1000.001125.50124.50-11,357-0.07%
2024/04/0900.003.2123.52123.50-3.21,352-0.23%
2024/04/022126.500.3126.00126.001.81,3730.13%
2024/04/012.3127.1100.00126.502.31,4020.16%
2024/03/2900.001.1125.96125.00-1.11,405-0.08%
2024/03/2600.001129.00128.50-11,391-0.07%
2024/03/2500.001135.00133.50-11,389-0.07%
2024/03/220.1134.002.3132.13133.00-2.21,392-0.16%
2024/03/211136.0000.00135.5011,3900.07%
2024/03/202133.751133.00134.0011,3720.07%
2024/03/1900.001133.50133.00-11,357-0.07%
2024/03/1800.000.1134.00132.00-0.11,3420.00%
2024/03/141142.002140.76141.00-11,306-0.08%
2024/03/132.2141.181142.00139.501.21,2860.09%
2024/03/122142.252143.75143.0001,2630.00%
2024/03/112.1140.066138.92138.50-3.91,220-0.32%
2024/03/0826143.0425139.24138.0011,1780.08%
2024/03/0720.1151.4324152.83150.50-3.91,050-0.37%
2024/03/063140.1700.00141.0038140.37%
2024/03/053139.833.7137.50137.50-0.7801-0.09%
2024/03/0400.000.1138.00138.00-0.1813-0.01%
2024/03/014.3140.656.1138.78137.50-1.8824-0.21%
2024/02/294.3140.231.1139.55139.503.28340.38%
2024/02/272.1142.767140.00141.50-4.9865-0.57%
2024/02/2612.2141.343144.17142.009.21,0030.92%
2024/02/236136.254139.75139.0021,0140.20%
2024/02/222132.005132.80134.00-3972-0.31%
2024/02/211132.002131.00131.00-1996-0.10%
2024/02/202132.002131.50131.5001,0260.00%
2024/02/191130.5000.00131.5011,0460.10%
2024/02/165130.703131.33131.5021,1050.18%
2024/02/053128.003125.00124.5001,1970.00%
2024/01/311126.001125.50125.5001,2040.00%
2024/01/2500.001127.50128.00-11,254-0.08%
2024/01/231124.5000.00124.5011,2670.08%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
亞信 相關文章