• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    7.10
  • 漲跌
    ▼0.78
  • 漲幅
    -9.90%
  • 成交量
    404張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2297.1000.007.1098791.02%
2024/11/2157.8800.007.8858900.56%
2024/11/18310.8300.0010.8031,0400.29%
2024/11/15212.1000.0011.9529950.20%
2024/11/1200.00113.7513.70-1990-0.10%
2024/11/06114.3500.0014.0519590.10%
2024/10/30115.1500.0014.4019700.10%
2024/10/2400.00116.1015.90-1993-0.10%
2024/10/23116.7000.0016.3511,0040.10%
2024/10/2200.00216.8016.60-21,004-0.20%
2024/10/17215.90115.8015.8011,0400.10%
2024/10/16215.55115.5515.5511,0500.10%
2024/10/14215.1000.0015.5021,0760.19%
2024/10/0900.00215.1015.15-21,314-0.15%
2024/10/0800.00215.4515.45-21,345-0.15%
2024/10/0100.00115.8515.90-11,518-0.07%
2024/09/2600.00416.1816.10-41,656-0.24%
2024/09/2500.00216.7516.40-21,710-0.12%
2024/09/2400.001516.4616.55-151,879-0.80%
2024/09/23416.75716.6216.35-32,015-0.15%
2024/09/202116.741116.8016.55102,0210.49%
2024/09/1900.00116.0015.90-11,993-0.05%
2024/09/18315.92215.7815.6012,0520.05%
2024/09/13214.5500.0014.5522,1060.09%
2024/09/1100.00614.0714.15-62,251-0.27%
2024/09/09214.25114.5014.6512,5750.04%
2024/09/06114.80114.6514.6502,6950.00%
2024/09/04914.6200.0014.6593,0950.29%
2024/09/03215.6000.0015.4023,3030.06%
2024/08/30016.0500.0015.8503,7350.00%
2024/08/2900.00115.8016.05-14,013-0.02%
2024/08/2800.00415.8515.75-44,695-0.09%
2024/08/27115.95615.8016.00-55,025-0.10%
2024/08/2200.00116.1516.15-15,689-0.02%
2024/08/21416.34516.2416.05-15,991-0.02%
2024/08/20616.06616.3116.6006,0860.00%
2024/08/19615.0800.0015.1066,2050.10%
2024/08/1600.00115.0515.15-16,200-0.02%
2024/08/15915.251015.1415.10-16,189-0.02%
2024/08/142316.261616.1115.8076,1620.11%
2024/08/12414.5000.0014.5046,1120.07%
2024/08/0900.001014.5814.45-106,126-0.16%
2024/08/0700.00113.7014.35-16,181-0.02%
2024/08/06113.6000.0013.7016,1690.02%
2024/08/05413.9000.0013.9046,1460.07%
2024/08/02515.5000.0015.4056,1240.08%
2024/08/0100.00116.2516.15-16,117-0.02%
2024/07/3100.000.515.7015.80-0.56,105-0.01%
2024/07/3000.000.115.7515.80-0.16,1070.00%
2024/07/23316.3500.0016.3536,0640.05%
2024/07/2200.00116.3016.10-16,058-0.02%
2024/07/191016.6521.116.6216.70-11.16,038-0.18%
2024/07/182517.1100.0017.00256,0210.42%
2024/07/1700.00417.6117.60-45,994-0.07%
2024/07/161417.40517.3317.3095,9830.15%
2024/07/15217.60317.5317.60-15,969-0.02%
2024/07/12217.30317.3517.35-15,949-0.02%
2024/07/11717.57917.7217.45-25,925-0.03%
2024/07/10118.60618.4418.15-55,710-0.09%
2024/07/093718.203918.2018.15-25,678-0.04%
2024/07/08318.622719.0018.75-245,635-0.43%
2024/07/053118.54818.6118.55235,5800.41%
2024/07/04918.4300.0018.3095,5250.16%
2024/07/03918.47718.4618.2525,4980.04%
2024/07/02417.89817.9417.80-45,418-0.07%
2024/07/01718.21518.0517.9525,3750.04%
2024/06/282918.661218.7018.45175,3160.32%
2024/06/27518.42418.6819.0015,1360.02%
2024/06/261217.601217.4017.3004,9890.00%
2024/06/25317.47517.2617.35-24,967-0.04%
2024/06/24717.399.317.5217.50-2.34,946-0.05%
2024/06/2100.00418.3018.10-44,875-0.08%
2024/06/20218.30118.1018.0514,8530.02%
2024/06/19118.152718.1918.00-264,806-0.54%
2024/06/181718.99718.9618.65104,7440.21%
2024/06/173219.192919.1418.9534,6600.06%
2024/06/1413718.3813318.6019.3044,5520.09% 大買/大賣/
2024/06/13518.791918.8918.45-144,322-0.32%
2024/06/12518.55318.4518.8524,1980.05%
2024/06/112518.78918.4618.40163,9710.40%
2024/06/072918.702018.4519.1093,7980.24%
2024/06/063118.443018.0817.8013,5960.03%
2024/06/051718.901018.8418.9073,4630.20%
2024/06/042318.998618.8318.35-633,202-1.97%
2024/06/035719.494119.4019.60162,9240.55%
2024/05/312817.8493.318.6019.10-65.32,233-2.92%
2024/05/3043.317.402517.3817.4018.31,9030.96%
2024/05/293517.0446.516.8316.70-11.51,677-0.69%
2024/05/2857.517.567717.4717.30-19.51,552-1.26%
2024/05/276216.043816.3417.05241,2321.95%
2024/05/244215.331014.7315.50329153.49%
2024/05/231215.801515.9514.10-3760-0.39%
2024/05/2200.00114.5014.60-1561-0.18%
2024/05/2000.00114.8014.45-1547-0.18%
2024/05/17214.30114.5514.4015400.19%
2024/05/161014.05214.1814.4085281.51%
2024/05/15114.45814.2913.90-7512-1.37%
2024/05/141313.90113.7014.40124952.42%
2024/05/1300.001513.6013.60-15445-3.37%
2024/05/03112.3000.0012.4014480.22%
2024/05/02112.95612.8312.65-5441-1.13%
2024/04/3000.00312.6712.95-3441-0.68%
2024/04/25112.3000.0012.2514300.23%
2024/04/24012.4000.0012.4504310.00%
2024/04/2200.003012.1012.15-30433-6.91%
2024/04/19312.1700.0012.1034330.69%
2024/04/16012.3000.0012.1504460.00%
2024/04/15312.5800.0012.4534440.68%
2024/04/03512.2000.0012.3054231.18%
2024/03/29612.0300.0012.0564151.44%
2024/03/28512.2500.0012.1054131.21%
2024/03/27412.2500.0012.4044110.97%
2024/03/251512.3500.0012.60154073.68%
2024/03/15112.7000.0012.6013940.25%
2024/03/1400.00512.7512.95-5405-1.23%
2024/03/1300.00313.5013.00-3408-0.73%
2024/03/12514.2500.0013.7054091.22%
2024/03/11413.3400.0013.6543961.01%
2024/03/08612.8900.0012.4563831.56%
2024/03/07113.5500.0013.5013630.28%
2024/03/04413.752013.7613.90-16366-4.36%
2024/02/23214.5500.0014.8523490.57%
2024/02/1600.00314.4514.55-3351-0.86%
2024/01/30513.79413.9514.0513580.28%
2024/01/29214.2000.0014.3023520.57%
2024/01/17413.8000.0014.1043791.05%
2024/01/12614.0300.0014.0563961.51%
2024/01/11114.1000.0014.1013960.25%
2024/01/101314.35514.4014.2083972.01%
2024/01/09214.7000.0014.7523930.51%
2024/01/08114.8000.0014.8014010.25%
2024/01/02315.0000.0015.0534590.65%
2023/12/26315.1300.0015.1034710.64%
2023/12/25515.1500.0015.0554751.05%
2023/12/22215.2000.0015.2024750.42%
2023/12/2100.00115.3515.45-1478-0.21%
2023/12/2000.00115.3515.40-1486-0.21%
2023/12/19215.2500.0015.2024920.41%
2023/12/18315.2000.0015.2034990.60%
2023/12/1500.00115.2015.15-1510-0.20%
2023/12/11715.8000.0015.7075321.32%
2023/12/0800.00114.9015.05-1541-0.18%
2023/12/07315.0500.0015.1035500.55%
2023/12/05215.4000.0015.5025550.36%
2023/11/29315.4000.0015.4035560.54%
2023/11/27115.9000.0015.7515520.18%
2023/11/2000.00115.9515.95-1576-0.17%
2023/11/1600.00215.8015.90-2589-0.34%
2023/11/15115.65215.6515.85-1591-0.17%
2023/11/14316.0200.0016.3035840.51%
2023/11/13016.50616.0516.20-6587-1.02%
2023/11/10616.95216.5016.5045920.67%
2023/11/09216.7000.0016.9525930.34%
2023/11/0700.00215.9515.95-2604-0.33%
2023/11/0300.00615.6515.80-6620-0.97%
2023/11/01415.4000.0015.5546350.63%
2023/10/25116.5000.0016.4016730.15%
2023/10/1900.00315.5015.60-3687-0.44%
2023/10/18215.3800.0015.3026970.29%
2023/10/1600.00116.3015.95-1713-0.14%
2023/10/13316.8000.0016.6537370.41%
2023/10/12415.8400.0015.9547170.56%
2023/10/06514.7500.0014.9057300.68%
2023/10/031515.0200.0015.00157671.95%
2023/10/0200.00115.2015.05-1797-0.13%
2023/09/2700.00215.1515.25-2834-0.24%
2023/09/1400.00116.3516.25-11,556-0.06%
2023/09/13216.3500.0016.5521,5680.13%
2023/08/31215.5500.0015.6521,8540.11%
2023/08/29315.0500.0015.1531,9230.16%
2023/08/2300.00115.4515.50-12,123-0.05%
2023/08/22415.7400.0015.5042,2180.18%
2023/08/17116.0500.0016.2012,3270.04%
2023/08/15416.0000.0016.0542,4750.16%
2023/08/08316.5700.0016.6533,3370.09%
2023/08/04216.7500.0016.7523,8920.05%
2023/08/02216.35516.5116.20-33,998-0.08%
2023/07/3100.00117.2516.90-14,175-0.02%
2023/07/27317.1000.0017.0534,3730.07%
2023/07/24117.1000.0017.1514,4590.02%
2023/07/21117.1500.0017.4514,4590.02%
2023/07/19317.10116.8516.9024,4520.04%
2023/07/18717.41817.2817.10-14,454-0.02%
2023/07/17417.7900.0017.8544,4380.09%
2023/07/13117.8000.0017.6514,4460.02%
2023/07/1200.00518.2218.00-54,437-0.11%
2023/07/10518.5500.0018.3554,4350.11%
2023/07/07318.5700.0018.3534,4440.07%
2023/07/06318.9500.0019.0034,4300.07%
2023/07/03120.0000.0019.9014,3870.02%
2023/06/2900.00420.1520.05-44,268-0.09%
2023/06/272020.642019.9520.3004,1770.00%
2023/06/26420.39320.3320.4014,0050.02%
2023/06/21519.95520.4220.4003,8790.00%
2023/06/2000.00219.8519.90-23,760-0.05%
2023/06/19118.9000.0018.9013,6940.03%
2023/06/1600.00419.3319.15-43,675-0.11%
2023/06/14119.00119.1519.0003,6190.00%
2023/06/13119.307519.2119.35-743,595-2.06%
2023/06/1200.00219.9519.65-23,559-0.06%
2023/06/092419.841519.7519.7593,4760.26%
2023/06/08118.75118.8518.7503,3790.00%
2023/06/0700.00419.3019.15-43,357-0.12%
2023/06/0600.001.119.5519.35-1.13,396-0.03%
2023/06/05819.42619.6619.6523,3790.06%
2023/06/02119.3500.0019.0013,3350.03%
2023/06/01119.35219.5319.20-13,306-0.03%
2023/05/31119.80519.7519.70-43,270-0.12%
2023/05/302319.90419.7919.85193,2430.59%
2023/05/29620.07219.9519.9043,1980.13%
2023/05/2600.001119.6019.80-113,081-0.36%
2023/05/251119.4200.0019.15112,9890.37%
2023/05/242519.3900.0019.20252,9270.85%
2023/05/232019.8500.0019.65202,8880.69%
2023/05/224119.82119.7519.85402,8671.39%
2023/05/191220.02819.8719.6542,7800.14%
2023/05/18720.03420.0819.9032,6990.11%
2023/05/171920.25920.6020.00102,6300.38%
2023/05/162120.8123.120.7320.80-2.12,518-0.08%
2023/05/1559.220.7471.120.6820.90-11.92,361-0.50%
2023/05/1200.00219.7019.85-21,906-0.10%
2023/05/112419.792519.5919.75-11,793-0.06%
2023/05/1011.119.58519.5020.006.11,5850.38%
2023/05/094020.0031.419.9119.858.71,2340.70%
2023/05/0820.419.631919.8219.801.41,1170.12%
2023/05/041519.451219.3319.1539190.33%
2023/05/03218.9300.0019.4027730.26%
2023/05/021119.10119.1518.55107051.42%
2023/04/2800.00118.0017.85-1606-0.16%
2023/04/26017.8500.0017.5505800.00%
2023/04/25117.4500.0017.4015710.18%
2023/04/21116.90117.4017.0505530.00%
2023/04/1900.00218.1517.95-2513-0.39%
2023/04/18118.40318.0017.85-2503-0.40%
2023/04/1700.00117.2017.40-1473-0.21%
2023/04/14117.2000.0017.1014610.22%
2023/04/13116.9500.0017.0514500.22%
2023/04/1100.00517.0017.10-5400-1.25%
2023/04/0600.00416.4516.45-4358-1.12%
2023/03/2900.00115.4515.35-1314-0.32%
2023/03/2300.00815.4215.40-8298-2.68%
2023/03/2200.00215.4015.25-2288-0.69%
2023/03/1700.00114.8514.90-1285-0.35%
2023/03/13114.5000.0015.0013160.32%
2023/03/1000.00115.1015.20-1329-0.30%
2023/03/091215.4400.0015.35123263.68%
2023/02/23015.6000.0015.2002650.00%
2023/02/13115.4000.0015.3512450.41%
2023/02/10115.4000.0015.6012450.41%
2023/02/0300.00414.9015.00-4233-1.71%
2023/02/02214.9000.0014.9522300.87%
2023/01/12614.4300.0014.4062392.50%
2023/01/1100.00114.5514.50-1240-0.42%
2023/01/0600.00114.6014.45-1242-0.41%
2023/01/0300.00614.2014.25-6248-2.41%
2022/12/27214.6500.0014.8522550.78%
2022/12/26214.80114.6014.9512570.39%
2022/12/2300.00114.1014.40-1258-0.39%
2022/12/16214.9500.0014.8022860.70%
2022/12/09215.9500.0015.6522820.71%
2022/12/07115.35115.5015.4002760.00%
2022/12/05115.15115.2515.2502790.00%
2022/12/0200.00115.0015.10-1260-0.38%
2022/11/17313.8500.0013.8533430.87%
2022/11/16313.7000.0013.7033480.86%
2022/11/01714.08713.9413.8504430.00%
2022/10/0500.00115.5015.45-1408-0.24%
2022/09/2200.00116.3016.55-1384-0.26%
2022/08/26117.0500.0016.9513180.31%
2022/08/2400.00116.2016.05-1284-0.35%
2022/08/2300.00116.6016.30-1281-0.36%
2022/08/171215.83215.7015.80102364.23%
2022/07/1500.00113.8013.85-1263-0.38%
2022/07/11014.6500.0014.4502950.00%
2022/07/05113.4500.0013.6513110.32%
2022/06/1500.00115.1014.80-1369-0.27%
2022/06/0900.00315.7015.80-3381-0.79%
2022/05/26214.0000.0013.8524470.45%
2022/05/2400.00114.0013.65-1479-0.21%
2022/05/10113.6500.0014.0017890.13%
2022/04/26115.2500.0015.1518540.12%
2022/04/25115.5000.0015.5018460.12%
2022/04/18117.1000.0016.8519050.11%
2022/04/1400.00117.1017.10-1944-0.11%
2022/03/1100.00116.6516.60-11,847-0.05%
2022/03/09116.5000.0016.5011,8580.05%
2022/03/0700.001917.0317.20-191,838-1.03%
2022/02/24218.2000.0017.7021,8840.11%
2022/02/23118.90618.7518.80-51,896-0.26%
2022/02/22618.8800.0018.8561,9460.31%
2022/02/2100.001.619.3719.60-1.61,952-0.08%
2022/02/1700.005619.2119.10-562,044-2.74%
2022/02/1600.00619.4619.35-62,054-0.29%
2022/02/15519.3800.0019.1552,0450.24%
2022/02/14119.15118.8519.2002,0420.00%
2022/02/11419.9800.0019.9042,0490.20%
2022/02/102420.04720.1620.60172,0230.84%
2022/02/0900.00119.2519.25-11,887-0.05%
2022/01/2600.00617.5917.60-61,871-0.32%
2022/01/250.518.0500.0017.750.51,8900.03%
2022/01/2400.00418.0017.90-41,888-0.21%
2022/01/2000.00118.4518.50-11,873-0.05%
2022/01/19118.6000.0018.5011,8720.05%
2022/01/14218.00117.8517.8011,8540.05%
2022/01/1300.002218.5418.50-221,834-1.20%
2022/01/11618.6800.0019.1061,8180.33%
2022/01/1000.00918.3918.30-91,776-0.51%
2022/01/072019.40518.6618.50151,7600.85%
2022/01/06119.10319.0519.00-21,728-0.12%
2022/01/051320.15120.4019.90121,6810.71%
2022/01/04420.68220.9820.9021,6200.12%
2022/01/03220.05920.1320.00-71,533-0.46%
2021/12/301419.973920.2720.40-251,453-1.72%
2021/12/2941.119.56620.0320.3035.11,3302.64%
2021/12/28619.07519.0419.1011,1820.08%
2021/12/27217.80118.0018.2011,0870.09%
2021/12/24616.8800.0016.8061,0570.57%
2021/12/23216.9000.0016.8021,0570.19%
2021/12/2100.00418.0017.15-41,033-0.39%
2021/12/20618.96218.9018.2049910.40%
2021/12/17717.553718.0518.45-30923-3.25%
2021/12/1400.003016.9016.85-30874-3.43%
2021/12/03116.4000.0016.6018210.12%
2021/12/0100.001116.2016.55-11815-1.35%
2021/11/301116.7500.0016.60118111.36%
2021/11/2600.00116.9516.95-1790-0.13%
2021/11/2300.00416.8016.30-4749-0.53%
2021/11/22816.67117.0517.1077200.97%
2021/11/19117.10217.3017.25-1683-0.15%
2021/11/18116.10316.3316.50-2626-0.32%
2021/11/17716.121316.0415.85-6595-1.01%
2021/11/161815.68915.7215.7595571.61%
2021/11/15115.00114.3015.1004910.00%
2021/11/1200.00214.1014.15-2471-0.42%
2021/11/10714.45514.3614.4024700.43%
2021/11/0400.00113.6513.65-1436-0.23%
2021/11/03113.7000.0013.7014370.23%
2021/11/0100.00212.8512.95-2414-0.48%
2021/10/2600.00312.7512.65-3547-0.55%
2021/10/12113.9000.0013.2519390.11%
2021/09/23113.8000.0013.6519340.11%
2021/09/1700.00114.0013.80-1935-0.11%
2021/09/14112.4500.0012.7018870.11%
2021/09/09412.0000.0012.1548890.45%
2021/09/03512.9000.0012.9558910.56%
2021/09/0100.00112.9013.10-1894-0.11%
2021/08/31312.80212.9312.9018910.11%
2021/08/27412.9100.0012.8048960.45%
2021/08/2400.00013.0012.8009290.00%
2021/08/11113.959513.7213.20-94950-9.89%
2021/08/09113.90113.9013.9009560.00%
2021/08/06114.0500.0014.0019610.10%
2021/08/03114.101.114.1714.30-0.11,000-0.01%
2021/08/0200.00214.3314.15-2931-0.21%
2021/07/30214.7300.0014.3029230.22%
2021/07/2800.00314.0013.85-3862-0.35%
2021/07/2600.00214.4014.65-2858-0.23%
2021/07/22315.4800.0014.9538140.37%
2021/07/2115.115.341215.8315.653.17580.41%
2021/07/12114.1500.0013.9016110.16%
2021/07/0800.000.113.7013.75-0.1623-0.02%
2021/07/0100.00114.2013.85-1693-0.14%
2021/06/2100.00313.7013.55-3818-0.37%
2021/06/1700.00313.9513.95-3848-0.35%
2021/06/16314.0500.0013.9038550.35%
2021/06/1500.00113.7513.75-1863-0.12%
2021/06/0800.00114.7014.75-1953-0.10%
2021/06/03115.50115.6515.3009800.00%
2021/06/02315.47115.6515.8029840.20%
2021/06/01215.353515.4115.50-33982-3.36%
2021/05/31114.402014.3014.30-19980-1.94%
2021/05/27114.1000.0014.1511,0820.09%
2021/05/2500.00514.5514.35-51,392-0.36%
2021/05/24114.0000.0014.3011,3950.07%
2021/05/20513.85114.4014.0041,4090.28%
2021/05/19113.6500.0013.7511,3900.07%
2021/05/1800.00512.4012.50-51,406-0.36%
2021/05/1700.001311.8011.40-131,413-0.92%
2021/05/1200.00113.7013.15-11,388-0.07%
2021/05/110.115.35115.1514.55-0.91,360-0.07%
2021/04/29116.85117.0516.7001,3700.00%
2021/04/28117.2500.0017.3011,3740.07%
2021/04/27116.10216.0516.20-11,366-0.07%
2021/04/26216.1000.0016.3021,3630.15%
2021/04/23416.5000.0016.6541,3510.30%
2021/04/22217.00217.0016.9501,3530.00%
2021/04/21317.33217.3517.3011,3410.07%
2021/04/2000.00617.2817.25-61,342-0.45%
2021/04/19217.8000.0017.6021,3430.15%
2021/04/16417.8800.0017.8541,3390.30%
2021/04/15317.7700.0017.7531,3580.22%
2021/04/14217.7000.0017.7021,3890.14%
2021/04/13418.50218.2018.0021,3960.14%
2021/04/12118.402218.3318.60-211,393-1.51%
2021/04/0800.001018.2618.35-101,385-0.72%
2021/04/0700.001818.0418.00-181,390-1.29%
2021/04/0600.00118.0017.90-11,623-0.06%
2021/04/0100.00218.1018.10-21,625-0.12%
2021/03/31918.13218.0018.1571,6190.43%
2021/03/3000.00519.3819.20-51,575-0.32%
2021/03/29318.9300.0018.9031,5820.19%
2021/03/2600.00318.9018.70-31,681-0.18%
2021/03/25118.7500.0018.7511,7090.06%
2021/03/2200.00119.7519.65-11,806-0.06%
2021/03/1800.00519.6019.55-51,828-0.27%
2021/03/1700.00719.6719.65-71,835-0.38%
2021/03/16119.50519.4919.50-41,827-0.22%
2021/03/153119.5600.0019.80311,8821.65%
2021/03/12218.65719.3919.40-51,877-0.27%
2021/03/08518.5500.0018.2051,9160.26%
2021/03/04118.45118.7018.4001,9390.00%
2021/03/03218.53118.5018.6511,9570.05%
2021/03/021019.331819.0718.95-81,940-0.41%
2021/02/261020.09120.0020.0091,8980.47%
2021/02/251720.16620.2620.65111,7830.62%
2021/02/2400.00519.4318.80-51,621-0.31%
2021/02/23119.40619.4619.50-51,627-0.31%
2021/02/2200.00119.6019.35-11,634-0.06%
2021/02/19119.3000.0019.2511,6340.06%
2021/02/18418.5500.0019.0041,6680.24%
2021/02/1700.00218.3018.20-21,754-0.11%
2021/02/04117.6500.0017.6011,8860.05%
2021/02/03417.7800.0017.8541,9000.21%
2021/02/0100.00417.3017.40-41,925-0.21%
2021/01/284418.15118.3018.05431,9702.18%
2021/01/2600.00117.7517.80-11,993-0.05%
2021/01/20217.8500.0017.7022,0810.10%
2021/01/0800.001218.0518.50-122,351-0.51%
2021/01/06318.53718.4918.40-42,524-0.16%
2021/01/0500.00119.4519.25-12,619-0.04%
2021/01/0400.00219.0819.10-22,737-0.07%
2020/12/3100.00219.2519.15-22,818-0.07%
2020/12/30119.4000.0019.4013,0170.03%
2020/12/29419.70219.6019.6023,2090.06%
2020/12/28219.0000.0019.1023,0280.07%
2020/12/2400.00119.1519.35-13,234-0.03%
2020/12/23118.6000.0019.1513,3490.03%
2020/12/211519.9000.0019.90153,8270.39%
2020/12/1600.00820.2020.00-84,705-0.17%
2020/12/1500.00720.2719.80-75,060-0.14%
2020/12/142020.801920.7820.5015,1910.02%
2020/12/111021.3500.0021.15105,5350.18%
2020/12/101021.7000.0021.50105,7660.17%
2020/12/092022.131521.6722.1056,0280.08%
2020/12/0800.001421.9821.80-146,518-0.21%
2020/12/07421.405321.5321.45-496,971-0.70%
2020/12/04121.9000.0021.9517,1800.01%
2020/12/03122.65622.7022.45-57,245-0.07%
2020/12/0200.00923.3222.80-97,499-0.12%
2020/12/0100.00223.2522.85-27,499-0.03%
2020/11/2700.003123.3223.40-317,616-0.41%
2020/11/26822.961623.1922.80-87,632-0.10%
2020/11/252023.0000.0022.80207,7550.26%
2020/11/19223.70323.5023.40-17,890-0.01%
2020/11/18123.40123.4523.2507,8900.00%
2020/11/16123.45324.2323.40-27,933-0.03%
2020/11/13222.6000.0023.4027,8930.03%
2020/11/1200.00120.9521.30-17,838-0.01%
2020/11/10122.8000.0022.3517,8200.01%
2020/11/0900.00223.2323.10-27,813-0.03%
2020/11/05223.0800.0023.0027,8000.03%
2020/11/04122.75423.0122.85-37,777-0.04%
2020/11/02122.50722.4522.15-67,801-0.08%
2020/10/30723.21523.1523.1527,7840.03%
2020/10/29122.70223.3523.25-17,829-0.01%
2020/10/28523.6500.0023.3557,8260.06%
2020/10/27623.18123.5023.3057,8360.06%
2020/10/261523.47223.4523.35137,8400.17%
2020/10/2300.00424.2024.10-47,808-0.05%
2020/10/2200.00423.8823.85-47,810-0.05%
2020/10/21424.65325.3024.3017,8440.01%
2020/10/20124.80424.4624.80-37,941-0.04%
2020/10/19323.80424.0823.80-17,928-0.01%
2020/10/16624.48924.8423.75-37,893-0.04%
2020/10/152225.58725.5625.00157,8010.19%
2020/10/1463.326.525426.2126.109.37,7020.12%
2020/10/13526.63926.5326.45-47,633-0.05%
2020/10/126026.405127.0426.7597,5730.12%
2020/10/08526.08526.4526.0007,7290.00%
2020/10/0700.00527.8826.65-57,673-0.07%
2020/10/066226.621327.4827.30497,4740.66%
2020/10/05125.70125.7025.7007,3250.00%
2020/09/30825.63226.0325.7567,2810.08%
2020/09/29825.768225.0825.25-747,206-1.03%
2020/09/28925.834825.7525.90-397,146-0.55%
2020/09/2510127.63627.3925.65957,0271.35% 大買/
2020/09/24728.751929.0028.50-126,655-0.18%
2020/09/231528.0110227.8429.50-876,447-1.35% 大賣/
2020/09/22827.25527.6727.0536,1580.05%
2020/09/218627.616927.7427.90175,9890.28%
2020/09/1810225.5510226.0026.4505,4830.00% 大買/大賣/
2020/09/17224.9014524.7924.70-1435,132-2.79% 大賣/鉅額交易
2020/09/1614725.292125.0024.851265,0102.51% 大買/鉅額交易
2020/09/153222.4023123.2624.35-1994,661-4.27% 大賣/鉅額交易
2020/09/148223.22923.0422.75734,4201.65%
2020/09/1123824.4631324.7124.10-754,155-1.80% 大買/大賣/
2020/09/1020123.398723.6623.801143,6423.13% 大買/鉅額交易
2020/09/0926522.1021822.4322.85473,1961.47% 大買/大賣/
2020/09/083420.763221.0920.8022,9780.07%
2020/09/0712420.7811021.8220.85142,9200.48% 大買/大賣/
2020/09/0400.00219.8320.15-22,688-0.07%
2020/09/037820.141320.3020.05652,6702.43%
2020/09/02720.341420.5020.60-72,603-0.27%
2020/09/019019.906720.0620.00232,5850.89%
2020/08/311619.9242319.9919.95-4072,586-15.74% 大賣/鉅額交易
2020/08/261619.031919.2419.10-32,684-0.11%
2020/08/25219.031918.9919.15-172,701-0.63%
2020/08/2400.00318.2018.50-32,595-0.12%
2020/08/21717.591217.4317.55-52,615-0.19%
2020/08/201318.081318.4417.3502,6080.00%
2020/08/19718.77918.9718.85-22,543-0.08%
2020/08/181218.68318.7218.6092,4980.36%
2020/08/171018.4700.0018.30102,4850.40%
2020/08/1400.002018.0518.05-202,503-0.80%
2020/08/1200.00118.3518.30-12,605-0.04%
2020/08/07118.30118.3518.5002,8690.00%
2020/08/061218.3500.0018.25123,0680.39%
2020/08/05418.49118.5018.5033,1030.10%
2020/08/0400.00219.1518.35-23,099-0.06%
2020/08/03618.5100.0018.4563,0290.20%
2020/07/31318.93519.4018.75-23,021-0.07%
2020/07/3000.00818.9418.85-83,044-0.26%
2020/07/281218.5000.0018.20123,0490.39%
2020/07/273919.244319.5318.70-43,024-0.13%
2020/07/24619.172619.4119.40-202,970-0.67%
2020/07/2300.00219.1018.75-22,840-0.07%
2020/07/2200.001518.1518.35-152,801-0.54%
2020/07/21618.1800.0018.1562,7860.22%
2020/07/20418.4000.0018.2042,7810.14%
2020/07/1711619.21619.1318.801102,7673.97% 大買/鉅額交易
2020/07/1616419.186719.3519.40972,7343.55% 大買/
2020/07/1520319.4311119.6018.85922,6853.43% 大買/大賣/
2020/07/14218.901819.2419.10-162,396-0.67%
2020/07/133519.1300.0019.10352,3641.48%
2020/07/081219.2411419.1019.00-1022,262-4.51% 大賣/鉅額交易
2020/07/073019.53219.3519.30282,2341.25%
2020/07/0600.00218.8018.70-22,165-0.09%
2020/07/031018.9000.0018.60102,1560.46%
2020/07/023019.0200.0018.70302,1501.39%
2020/07/013518.8800.0018.90352,1311.64%
2020/06/239418.2500.0018.10942,0884.50%
2020/06/222018.3000.0018.30202,0610.97%
2020/06/17219.0000.0018.8522,0640.10%
2020/06/1600.0010519.4019.35-1052,043-5.14% 大賣/鉅額交易
2020/06/12518.152018.0018.20-152,114-0.71%
2020/06/1110619.0000.0018.401062,1205.00% 大買/鉅額交易
2020/06/10119.152019.2019.30-192,130-0.89%
2020/06/0900.00219.3819.25-22,158-0.09%
2020/06/08219.70120.0519.3012,1910.05%
2020/06/05320.2800.0020.1532,1670.14%
2020/06/041620.4700.0020.25162,1290.75%
2020/06/0300.00419.4620.20-42,039-0.20%
2020/06/0200.0015519.1519.15-1551,960-7.91% 大賣/鉅額交易
2020/06/01418.98118.8518.6531,9120.16%
2020/05/292017.9000.0018.15201,8651.07%
2020/05/2210218.7000.0018.401021,8385.55% 大買/鉅額交易
2020/05/215318.6000.0018.75531,8152.92%
2020/05/2000.001519.4318.75-151,796-0.84%
2020/05/19119.0000.0019.0011,7360.06%
2020/05/15520.92620.6520.40-11,677-0.06%
2020/05/14621.081620.8320.05-101,613-0.62%
2020/05/13120.206321.4120.55-621,472-4.21%
2020/05/121819.3016719.2019.80-1491,254-11.87% 大賣/鉅額交易
2020/05/068719.476020.1818.65271,3512.00%
2020/05/052318.63318.6018.90201,3731.46%
2020/04/2200.00215.0515.90-21,609-0.12%
2020/04/17317.2000.0016.5531,5980.19%
2020/04/15115.5000.0016.0011,6220.06%
2020/04/10215.9000.0015.7021,6540.12%
2020/04/0900.001014.6514.55-101,654-0.60%
2020/04/0800.001815.3915.50-181,652-1.09%
2020/03/271113.453013.4513.45-191,640-1.16%
2020/03/2500.00510.5511.15-51,651-0.30%
2020/03/2419.5000.0010.1511,6900.06%
2020/03/23259.3800.009.23251,6771.49%
2020/03/201210.3300.0010.25121,6610.72%
2020/03/181011.8500.0011.85101,6230.62%
2020/03/123017.9000.0017.70301,4122.12%
2020/03/095020.3300.0019.80501,3143.80%
2020/03/0600.003019.8019.80-301,274-2.35%
2020/03/0500.003519.6119.70-351,263-2.77%
2020/03/026519.29418.4818.95611,2234.99%
2020/02/27119.4500.0018.9511,2090.08%
2020/02/2600.00419.5519.40-41,184-0.34%
2020/02/2500.001119.6219.65-111,165-0.94%
2020/02/21120.1000.0019.8511,1550.09%
2020/02/17119.90219.9519.85-11,084-0.09%
2020/02/1210320.7200.0020.301031,0349.95% 大買/鉅額交易
2020/02/111020.3000.0020.45101,0060.99%
2020/02/104720.6900.0020.80471,0094.66%
2020/02/07521.2800.0021.0059920.50%
2020/02/06820.3514220.8920.80-134912-14.68% 大賣/鉅額交易
2020/02/05620.1200.0020.0568330.72%
2020/02/04120.2000.0020.4517740.13%
2020/02/0300.0011919.6919.70-119704-16.90% 大賣/鉅額交易
2020/01/31118.4000.0018.3016180.16%
2020/01/201518.981518.8018.9006030.00%
2020/01/1600.006518.5418.55-65582-11.16%
2020/01/15418.60418.7518.6005830.00%
2020/01/1400.005018.8018.70-50592-8.44%
2020/01/1020519.025118.7718.8015467122.92% 大買/鉅額交易
2020/01/0811318.3700.0018.4511364817.42% 大買/鉅額交易
2020/01/0200.001018.6818.60-10628-1.59%
2019/12/3100.001518.6318.55-15634-2.36%
2019/12/2500.00319.2019.20-3633-0.47%
2019/12/2000.006019.1119.30-60623-9.62%
2019/12/1900.005119.2819.60-51612-8.33%
2019/12/1600.003518.3118.35-35576-6.07%
2019/12/1200.004018.3818.35-40588-6.79%
2019/12/0600.00118.4018.20-1580-0.17%
2019/12/0400.00118.0017.95-1588-0.17%
2019/11/2700.003018.3518.35-30616-4.86%
2019/11/2600.004518.4818.40-45625-7.19%
2019/11/2000.006018.2418.10-60633-9.47%
2019/11/1800.005018.5418.55-50634-7.87%
2019/11/1500.004018.8318.90-40653-6.12%
2019/11/1300.003018.6518.60-30668-4.49%
2019/11/1200.005018.7418.75-50673-7.42%
2019/11/1100.005018.8718.60-50666-7.50%
2019/11/0700.00120.0019.70-1676-0.15%
2019/11/0600.005019.4819.70-50653-7.65%
2019/10/2400.005019.5519.65-50880-5.68%
2019/10/2200.006719.4919.45-67907-7.38%
2019/10/21320.235019.8819.80-47916-5.13%
2019/10/1400.001018.2017.60-10980-1.02%
2019/10/0200.008518.2118.20-851,055-8.05%
2019/09/2600.004018.7718.75-401,058-3.78%
2019/09/2500.005018.9518.85-501,061-4.71%
2019/09/2400.004018.8419.05-401,063-3.76%
2019/09/20118.3000.0018.4011,0720.09%
2019/09/1800.004719.1319.00-471,067-4.40%
2019/09/1700.005019.2519.15-501,061-4.71%
2019/09/1200.005019.8319.80-501,071-4.67%
2019/09/1000.005019.8019.85-501,085-4.61%
2019/09/090.520.0050.620.0120.00-50.11,087-4.61%
2019/09/0600.005019.7119.90-501,082-4.62%
2019/09/04519.8800.0020.0051,0800.46%
2019/09/03519.8000.0019.6551,0740.47%
2019/08/2700.003519.8319.65-351,079-3.24%
2019/08/2600.00819.8119.70-81,104-0.72%
2019/08/2300.001920.2620.05-191,120-1.70%
2019/08/1600.002719.7519.75-271,120-2.41%
2019/08/1500.001119.8019.55-111,123-0.98%
2019/08/13120.0000.0019.9011,1420.09%
2019/08/051020.9000.0020.30101,1880.84%
2019/08/01121.70521.8021.45-41,218-0.33%
2019/07/31622.25622.2821.8001,2140.00%
2019/07/261223.00322.8722.9591,1370.79%
2019/07/2400.002122.0021.95-211,092-1.92%
2019/07/2300.001621.8421.95-161,086-1.47%
2019/07/2200.00622.0322.10-61,077-0.56%
2019/07/181321.6300.0021.15131,0261.27%
2019/07/172121.7800.0021.70211,0312.04%
2019/07/16121.30122.5021.4501,0360.00%
2019/07/11419.4500.0019.5049970.40%
2019/07/0800.00820.7320.60-81,082-0.74%
2019/07/0400.00620.4520.25-61,186-0.51%
2019/07/0300.00220.5520.45-21,249-0.16%
2019/07/0200.00120.9020.65-11,295-0.08%
2019/07/0100.00821.0220.80-81,316-0.61%
2019/06/28621.32121.5020.9051,3390.37%
2019/06/27120.6000.0020.5511,3490.07%
2019/06/1900.002620.1120.40-261,470-1.77%
2019/06/1800.00220.0019.80-21,541-0.13%
2019/06/1300.00520.3520.40-51,592-0.31%
2019/06/05120.3000.0020.1511,8750.05%
2019/06/03520.4000.0020.3051,9200.26%
2019/05/312720.54520.4521.05221,9051.15%
2019/05/3000.002020.0920.45-201,878-1.06%
2019/05/2900.00919.7319.35-91,860-0.48%
2019/05/2800.001019.5819.70-101,856-0.54%
2019/05/27219.0000.0018.9521,8630.11%
2019/05/1700.002018.9818.50-201,795-1.11%
2019/05/162119.0400.0018.65211,7861.18%
2019/05/1000.006122.2920.85-611,698-3.59%
2019/05/03123.9000.0023.7011,5890.06%
2019/04/2900.001622.7022.50-161,506-1.06%
2019/04/2300.005022.7522.60-501,480-3.38%
2019/04/2200.00523.4023.30-51,457-0.34%
2019/04/1900.00523.1523.25-51,433-0.35%
2019/04/18823.001623.1722.80-81,408-0.57%
2019/04/1700.00521.3522.30-51,379-0.36%
2019/04/161621.586121.7621.55-451,363-3.30%
2019/04/151023.154422.7622.70-341,333-2.55%
2019/04/12123.30623.2523.30-51,329-0.38%
2019/04/114023.205122.8123.25-111,299-0.85%
2019/04/1000.00821.9522.70-81,229-0.65%
2019/04/0900.003621.8521.80-361,195-3.01%
2019/04/08120.6500.0021.9011,1360.09%
2019/04/02119.801020.0019.85-91,077-0.84%
2019/04/011019.751119.5819.40-11,053-0.09%
2019/03/28618.4000.0018.4061,0180.59%
2019/03/26118.8000.0018.6511,0590.09%
2019/03/2200.00218.2818.40-21,117-0.18%
2019/03/2110518.0800.0018.451051,0809.72% 大買/鉅額交易
2019/03/203517.39217.5017.40339973.31%
2019/03/19217.2000.0017.2029730.21%
2019/03/1500.002416.6316.50-24967-2.48%
2019/03/1400.001117.2916.75-11969-1.13%
2019/03/13118.052117.7917.90-20999-2.00%
2019/03/0400.001214.8515.10-12777-1.54%
2019/02/26015.1000.0015.2007720.00%
2019/02/2500.001114.9214.90-11761-1.44%
2019/02/2100.00314.7514.65-3759-0.40%
2019/02/2000.00514.9014.70-5756-0.66%
2019/02/1800.001515.0014.75-15751-2.00%
2019/02/1500.00515.0015.00-5750-0.67%
2019/01/1400.00514.4514.20-5725-0.69%
2019/01/0800.00315.9515.75-3703-0.43%
2019/01/07515.801116.0515.75-6699-0.86%
2019/01/0400.00116.0015.95-1685-0.15%
2018/12/2000.003016.1015.10-30678-4.42%
2018/12/192016.101516.2216.1056430.78%
2018/12/182616.56616.0516.65206053.30%
2018/12/1700.00115.2015.20-1510-0.20%
2018/12/1400.00114.8514.40-1498-0.20%
2018/12/1100.00115.7014.85-1493-0.20%
2018/12/0600.00415.1915.05-4453-0.88%
2018/12/0500.00814.4514.40-8369-2.17%
2018/11/1212913.39113.5013.4012875217.01% 大買/鉅額交易
2018/11/0800.00113.1012.65-1770-0.13%
2018/10/2600.00112.0011.90-1847-0.12%
2018/10/2400.00212.0011.85-2842-0.24%
2018/10/11111.7500.0011.7518450.12%
2018/10/0500.00113.0013.30-1816-0.12%
2018/10/0200.00113.8013.95-1805-0.12%
2018/09/282313.8300.0013.50238362.75%
2018/09/264213.2400.0013.25428414.99%
2018/09/214013.39313.2513.40378424.39%
2018/09/19112.4000.0012.3518360.12%
2018/09/18212.6300.0012.4028380.24%
2018/09/17113.0000.0012.8518340.12%
2018/09/14113.3000.0013.2018330.12%
2018/09/12112.851013.2512.90-9833-1.08%
2018/08/3000.001114.6414.20-11807-1.36%
2018/08/293014.83514.7614.25257963.14%
2018/08/2800.00215.0014.70-2788-0.25%
2018/08/2700.00814.8315.10-8750-1.07%
2018/08/2400.00113.9013.75-1708-0.14%
2018/08/233014.5700.0014.55306974.30%
2018/08/2200.001315.1814.90-13679-1.91%
2018/08/21114.301215.0515.15-11565-1.94%
2018/08/2000.00313.0213.80-3486-0.62%
2018/08/1700.00211.9012.55-2465-0.43%
2018/08/1600.00811.8511.90-8488-1.64%
2018/08/1500.002212.4112.35-22521-4.22%
2018/08/1400.00213.0013.05-2524-0.38%
2018/08/1300.00112.6012.85-1475-0.21%
2018/08/0900.00311.8011.70-3445-0.67%
2018/08/0800.00311.7511.80-3448-0.67%
2018/08/0700.00211.7011.75-2445-0.45%
2018/08/031011.55211.5511.5084471.79%
2018/08/0200.00212.0011.55-2448-0.45%
2018/08/0100.00311.6511.80-3444-0.68%
2018/07/27111.75211.8011.80-1448-0.22%
2018/07/2500.00211.6511.60-2455-0.44%
2018/07/2400.00211.6511.65-2458-0.44%
2018/07/2300.00311.7511.65-3463-0.65%
2018/07/19111.9000.0011.9014860.21%
2018/07/1800.001811.7211.75-18501-3.59%
2018/07/1700.00211.6011.75-2514-0.39%
2018/07/1300.00211.8011.75-2550-0.36%
2018/07/1100.00511.4011.35-5555-0.90%
2018/07/1000.00511.1511.20-5564-0.89%
2018/07/09111.00511.4511.05-4576-0.69%
2018/07/06311.2800.0011.3035660.53%
2018/07/05412.7500.0012.1545280.76%
2018/07/0300.001013.4513.80-10518-1.93%
2018/06/2900.00514.0014.00-5523-0.96%
2018/06/2800.001014.1014.10-10523-1.91%
2018/06/2700.00513.8514.05-5523-0.96%
2018/06/2600.00213.6513.85-2527-0.38%
2018/06/2500.00214.1013.90-2536-0.37%
2018/06/2200.00213.7513.95-2535-0.37%
2018/06/2100.00413.7513.50-4535-0.75%
2018/06/20113.70413.5013.75-3539-0.56%
2018/06/1900.00213.5513.60-2545-0.37%
2018/06/15113.90413.8513.85-3546-0.55%
2018/06/1400.00214.1514.10-2546-0.37%
2018/06/13214.40214.3014.1505660.00%
2018/06/12714.26314.2014.3045890.68%
2018/06/1100.00314.9714.20-3598-0.50%
2018/06/08515.65515.8215.6506180.00%
2018/06/0700.00414.1515.30-4609-0.66%
2018/06/0600.00514.5014.20-5624-0.80%
2018/06/0500.001714.1614.00-17664-2.56%
2018/06/0400.00713.8914.15-7684-1.02%
2018/06/0100.001013.6513.80-10693-1.44%
2018/05/31213.852113.9913.70-19698-2.72%
2018/05/3000.003514.2113.90-35695-5.03%
2018/05/29214.50114.7014.4516910.14%
2018/05/28114.7000.0014.7016920.14%
2018/05/22213.5000.0013.5026200.32%
2018/05/21215.1300.0015.0025980.33%
2018/05/17115.852015.8315.65-19601-3.16%
2018/05/1400.00417.0016.85-4638-0.63%
2018/05/1000.00117.0517.10-1651-0.15%
2018/05/0800.00516.6516.60-5658-0.76%
2018/05/0700.00616.7316.65-6664-0.90%
2018/05/0400.00117.6017.00-1666-0.15%
2018/05/032017.88118.1017.60196712.83%
2018/05/0200.00117.5017.95-1688-0.15%
2018/04/2700.001016.5016.70-10697-1.43%
2018/04/26116.55116.7516.5007020.00%
2018/04/2500.00716.3916.55-7711-0.98%
2018/04/24116.00316.3715.60-2704-0.28%
2018/04/2300.001116.6916.80-11701-1.57%
2018/04/20116.457816.8816.65-77712-10.80%
2018/04/19117.504917.5116.95-48718-6.68%
2018/04/18117.80718.2917.65-6765-0.78%
2018/04/17118.30418.4118.00-3813-0.37%
2018/04/16118.057618.0518.35-75821-9.13%
2018/04/13118.803919.1617.90-38821-4.63%
2018/04/1200.002119.6019.55-21818-2.57%
2018/04/1100.001819.5319.60-18822-2.19%
2018/04/1000.00319.3819.30-3831-0.36%
2018/04/0900.00219.5019.40-2839-0.24%
2018/04/0300.00219.7519.65-2863-0.23%
2018/04/0200.00219.5519.75-2904-0.22%
2018/03/3100.001119.8019.55-11909-1.21%
2018/03/3000.004819.8819.80-48913-5.25%
2018/03/2900.005519.8919.80-55923-5.95%
2018/03/2800.00619.3019.50-6920-0.65%
2018/03/2700.001019.2519.30-10916-1.09%
2018/03/2600.002118.8819.20-21932-2.25%
2018/03/2300.001718.2919.00-17946-1.80%
2018/03/2200.00520.3019.50-5946-0.53%
2018/03/2100.00520.2120.30-5949-0.53%
2018/03/20120.65820.6020.70-7961-0.73%
2018/03/19321.151121.1021.00-8973-0.82%
2018/03/1600.00520.8620.90-5971-0.51%
2018/03/15118.704518.7919.00-44974-4.52%
2018/03/14118.503218.9818.60-31967-3.20%
2018/03/1300.00420.1519.80-4962-0.42%
2018/03/12620.1500.0019.8569650.62%
2018/03/091120.0527020.1619.60-259954-27.13% 大賣/鉅額交易
2018/03/082222.173521.9821.70-13940-1.38%
2018/03/0700.003922.5622.40-39927-4.20%
2018/03/06523.501523.4723.35-10925-1.08%
2018/03/0500.002023.6623.75-20936-2.13%
2018/03/0200.005023.4123.60-50945-5.29%
2018/03/0100.00323.5023.55-3957-0.31%
2018/02/2600.00324.0023.95-3988-0.30%
2018/02/2200.00623.8624.05-61,055-0.57%
2018/02/2100.00223.8024.00-21,094-0.18%
2018/02/1200.00523.8023.50-51,412-0.35%
2018/02/0900.001423.7023.85-141,577-0.89%
2018/02/08524.9500.0024.5051,5800.32%
2018/02/071024.90124.8524.5091,5790.57%
2018/02/0600.006724.6224.00-671,584-4.23%
2018/02/053425.826025.6425.90-261,560-1.67%
2018/02/023826.0500.0026.25381,5592.44%
2018/02/012825.84126.0026.00271,5761.71%
2018/01/2900.00126.0026.15-11,579-0.06%
2018/01/2500.003426.4226.00-341,608-2.11%
2018/01/244025.99125.1526.40391,5952.44%
2018/01/231525.00125.3024.90141,6010.87%
2018/01/22525.09125.3025.1041,6220.25%
2018/01/191525.708025.7825.50-651,631-3.98%
2018/01/181527.123026.4726.25-151,622-0.92%
2018/01/174526.533326.5326.30121,6310.74%
2018/01/164026.7500.0026.30401,6342.45%
2018/01/15627.2300.0027.1061,6340.37%
2018/01/1211826.77126.7026.951171,6067.28% 大買/鉅額交易
2018/01/113825.50125.6026.00371,5582.37%
2018/01/1000.00324.8025.05-31,526-0.20%
2018/01/0800.00224.6024.45-21,623-0.12%
2018/01/032024.901024.3524.55101,6420.61%
2018/01/023224.602524.6424.7071,6500.42%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章