順達 (3211)-中國信託券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
--
漲幅
0.00%
成交量
6,477張
產業
上櫃電腦及週邊類股▲1.63%
454人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	19	174.84	0	177.00	177.00	19	4,066	0.47%
2024/11/21	8	174.69	3	171.16	177.00	5	3,967	0.13%
2024/11/20	1	161.50	33.5	158.42	161.00	-32.5	3,837	-0.85%
2024/11/19	14	152.71	52.1	151.88	155.00	-38.1	3,763	-1.01%
2024/11/18	46.1	151.55	8	153.00	149.00	38.1	3,706	1.03%
2024/11/15	37.1	150.36	35.1	149.13	150.00	2.1	3,661	0.06%
2024/11/14	112.1	151.53	115.3	152.50	150.50	-3.2	3,625	-0.09%	大買/大賣/
2024/11/13	452	151.90	122.4	153.11	157.50	329.7	2,866	11.50%	大買/大賣/鉅額交易
2024/11/12	393.1	141.35	368.5	137.66	143.50	24.6	2,185	1.12%	大買/大賣/
2024/11/11	63	133.00	4.1	133.00	133.00	58.9	1,242	4.74%
2024/11/08	12.1	117.04	20	117.55	121.00	-8	1,162	-0.68%
2024/11/07	0	0.00	86.1	108.02	110.00	-86.1	917	-9.39%
2024/11/06	3	106.83	3	106.33	106.00	0	908	0.00%
2024/11/05	74	109.84	5.1	107.13	108.50	68.9	924	7.46%
2024/11/04	0.5	106.41	2	106.00	105.50	-1.5	941	-0.16%
2024/11/01	2	108.00	6	108.00	107.00	-4	993	-0.40%
2024/10/30	1	108.00	0	0.00	108.00	1	988	0.10%
2024/10/29	6	105.75	0	0.00	107.00	6	1,043	0.58%
2024/10/28	0.1	105.00	0	0.00	106.50	0.1	1,092	0.01%
2024/10/22	0	0.00	3	103.00	104.00	-3	1,699	-0.18%
2024/10/17	0	0.00	30	104.00	104.50	-30	1,772	-1.69%
2024/10/15	0	0.00	0.5	103.00	103.00	-0.5	1,777	-0.03%
2024/10/11	30	102.17	0	0.00	102.50	30	1,782	1.68%
2024/10/09	1	101.50	0	0.00	101.50	1	1,789	0.06%
2024/10/08	0	0.00	1	103.50	103.00	-1	1,797	-0.06%
2024/10/04	1	102.00	0	0.00	101.50	1	1,874	0.05%
2024/10/01	0	0.00	66	102.56	103.00	-66	1,894	-3.48%
2024/09/30	0	0.00	1	104.00	104.00	-1	1,924	-0.05%
2024/09/27	2	103.50	0	0.00	103.00	2	1,964	0.10%
2024/09/26	1	104.00	0	0.00	104.00	1	2,074	0.05%
2024/09/25	0	0.00	5	104.50	104.50	-5	2,229	-0.22%
2024/09/24	2	103.75	1.4	103.58	104.00	0.6	2,251	0.03%
2024/09/23	2	103.50	5	102.50	102.50	-3	2,255	-0.13%
2024/09/20	25	104.52	39	105.28	104.00	-14	2,291	-0.61%
2024/09/19	16	103.50	0	0.00	103.50	16	2,344	0.68%
2024/09/16	0	101.50	4	101.50	101.50	-4	2,345	-0.17%
2024/09/12	0	0.00	4	101.00	100.00	-4	2,346	-0.17%
2024/09/11	4	98.50	0	0.00	98.50	4	2,348	0.17%
2024/09/10	2	98.70	0	0.00	98.50	2	2,346	0.09%
2024/09/06	2.1	101.00	0	0.00	101.00	2.1	2,343	0.09%
2024/09/05	1	99.90	0	0.00	99.40	1	2,338	0.04%
2024/09/04	2	99.20	0	0.00	99.90	2	2,340	0.09%
2024/09/03	1	102.00	1.5	102.38	103.00	-0.5	2,327	-0.02%
2024/09/02	0.3	103.67	0	0.00	102.00	0.3	2,326	0.01%
2024/08/30	0	0.00	7	102.79	103.50	-7	2,325	-0.30%
2024/08/29	1	102.50	0	0.00	102.50	1	2,318	0.04%
2024/08/28	1.1	102.50	0	0.00	102.50	1.1	2,317	0.05%
2024/08/27	1	102.50	0	0.00	102.50	1	2,319	0.04%
2024/08/26	0	0.00	0.1	102.00	102.00	-0.1	2,322	0.00%
2024/08/21	1	102.50	0	0.00	102.00	1	2,328	0.04%
2024/08/20	10	104.00	11	102.59	103.00	-1	2,325	-0.04%
2024/08/19	1	103.00	8	104.00	105.00	-7	2,318	-0.30%
2024/08/16	6	101.08	0	0.00	104.00	6	2,293	0.26%
2024/08/15	0.1	99.40	2	98.20	98.90	-2	2,246	-0.09%
2024/08/14	0.1	99.80	1	99.80	98.90	-0.9	2,249	-0.04%
2024/08/13	2	99.30	1	98.60	99.40	1	2,243	0.04%
2024/08/12	5.5	97.15	0	0.00	97.00	5.5	2,231	0.25%
2024/08/09	0	0.00	1	97.30	96.50	-1	2,225	-0.04%
2024/08/08	2.2	94.89	1	95.20	94.60	1.2	2,205	0.05%
2024/08/07	8	97.11	7	97.50	97.00	1	2,194	0.05%
2024/08/06	7	95.36	6	96.62	95.30	1	2,162	0.05%
2024/08/05	0	0.00	8.2	97.06	96.50	-8.2	2,118	-0.39%
2024/08/02	6.2	107.77	12	105.50	105.50	-5.8	2,062	-0.28%
2024/08/01	11	109.23	13.9	108.36	108.50	-2.9	2,043	-0.14%
2024/07/31	1	110.50	9	111.50	110.50	-8	2,002	-0.40%
2024/07/30	22	111.48	28.3	111.11	113.00	-6.3	1,965	-0.32%
2024/07/29	7	112.14	18.1	111.70	110.50	-11.1	1,811	-0.61%
2024/07/26	10.2	107.52	21.4	108.07	105.50	-11.2	1,716	-0.65%
2024/07/23	7	104.43	7	106.21	105.00	0	1,536	0.00%
2024/07/22	13	101.27	4	101.60	102.00	9	1,490	0.60%
2024/07/19	5	99.12	0	0.00	99.50	5	1,440	0.35%
2024/07/18	2	98.00	0	0.00	98.60	2	1,421	0.14%
2024/07/17	1.4	99.84	1	99.30	99.10	0.4	1,414	0.02%
2024/07/16	0	0.00	1	98.00	97.50	-1	1,408	-0.07%
2024/07/12	7	97.31	4	97.30	97.40	3	1,426	0.21%
2024/07/11	1	98.60	1	98.30	98.30	0	1,427	0.00%
2024/07/10	2	98.35	1	97.10	99.00	1	1,431	0.07%
2024/07/09	0	0.00	0.1	98.00	98.20	-0.1	1,430	-0.01%
2024/07/08	4	99.40	9	99.22	98.20	-5	1,427	-0.35%
2024/07/05	10	105.10	0	0.00	105.50	10	1,423	0.70%
2024/07/04	4	104.63	1	104.50	105.00	3	1,443	0.21%
2024/07/03	4.1	106.99	5.1	107.32	106.00	-1	1,455	-0.07%
2024/07/02	14	109.39	21.3	109.95	106.00	-7.3	1,445	-0.50%
2024/07/01	93.1	107.30	12	106.58	109.00	81.1	1,341	6.05%
2024/06/28	1	98.50	4	99.60	99.40	-3	1,202	-0.25%
2024/06/27	0	0.00	21.2	96.96	97.20	-21.2	1,185	-1.78%
2024/06/26	22	99.23	4.2	98.41	97.80	17.8	1,205	1.48%
2024/06/25	27.3	98.16	18	99.01	99.20	9.3	1,185	0.78%
2024/06/24	0	0.00	0.2	94.10	93.80	-0.2	1,127	-0.01%
2024/06/21	50	93.72	0	0.00	93.90	50	1,167	4.28%
2024/06/18	0	0.00	7	93.90	93.90	-7	1,216	-0.58%
2024/06/17	0	0.00	3	92.60	92.50	-3	1,236	-0.24%
2024/06/14	4	92.30	0	0.00	92.50	4	1,285	0.31%
2024/06/13	1	91.50	5	92.18	92.80	-4	1,309	-0.31%
2024/06/11	1	91.40	0	0.00	91.90	1	1,357	0.07%
2024/06/07	0	0.00	1	92.30	92.10	-1	1,397	-0.07%
2024/06/06	2	92.30	0	0.00	92.30	2	1,433	0.14%
2024/06/05	0	93.00	0	0.00	92.60	0	1,459	0.00%
2024/06/03	2	94.80	3	94.10	94.00	-1	1,662	-0.06%
2024/05/31	0	0.00	0.4	94.10	94.50	-0.4	1,719	-0.02%
2024/05/30	1	94.30	3	93.77	94.30	-2	1,729	-0.12%
2024/05/29	0	0.00	2	94.20	94.40	-2	1,736	-0.12%
2024/05/28	2.4	95.68	1	95.60	94.30	1.4	1,743	0.08%
2024/05/27	0	0.00	8	93.76	93.90	-8	1,749	-0.46%
2024/05/23	0.7	92.37	0	0.00	92.00	0.7	1,765	0.04%
2024/05/21	1	93.00	1	93.10	93.50	0	1,774	0.00%
2024/05/20	4	94.10	0	0.00	93.70	4	1,781	0.22%
2024/05/17	0	0.00	2	94.10	94.40	-2	1,781	-0.11%
2024/05/16	6.1	93.52	0	0.00	92.80	6.1	1,776	0.34%
2024/05/15	2.5	93.50	0	0.00	92.70	2.5	1,780	0.14%
2024/05/14	2	92.60	0	0.00	93.30	2	1,791	0.11%
2024/05/13	0	0.00	0	93.00	93.80	0	1,793	0.00%
2024/05/08	1	94.10	1	93.80	94.00	0	1,778	0.00%
2024/05/07	0	0.00	4	95.00	94.80	-4	1,786	-0.22%
2024/05/06	1	94.00	1	94.00	94.20	0	1,779	0.00%
2024/05/03	6	97.02	7	95.23	95.30	-1	1,764	-0.06%
2024/05/02	8	96.45	44	96.59	96.90	-36	1,793	-2.01%
2024/04/30	40.5	97.88	13.1	97.54	97.20	27.4	1,776	1.54%
2024/04/29	1	90.90	6	92.53	93.20	-5	1,663	-0.30%
2024/04/26	2	90.20	2	90.70	90.20	0	1,621	0.00%
2024/04/25	0	0.00	4	88.15	89.00	-4	1,606	-0.25%
2024/04/24	0	0.00	1	88.20	88.20	-1	1,602	-0.06%
2024/04/23	0	86.50	2	86.70	87.00	-2	1,604	-0.12%
2024/04/22	0.5	87.30	0	0.00	86.00	0.5	1,609	0.03%
2024/04/19	0	88.20	0	87.80	87.30	0	1,608	0.00%
2024/04/18	0	0.00	12	88.29	88.30	-12	1,600	-0.75%
2024/04/17	1	87.40	5	86.86	87.40	-4	1,609	-0.25%
2024/04/16	1	85.50	0	0.00	85.70	1	1,606	0.06%
2024/04/15	1	86.60	1	86.70	86.80	0	1,604	0.00%
2024/04/12	2	88.70	3	88.23	88.20	-1	1,598	-0.06%
2024/04/11	1	86.30	2.3	87.00	87.00	-1.3	1,606	-0.08%
2024/04/10	7	91.77	0	0.00	91.80	7	1,560	0.45%
2024/04/09	2	91.55	2	91.65	92.00	0	1,527	0.00%
2024/04/08	8.1	92.89	3.3	92.68	92.70	4.8	1,499	0.32%
2024/04/03	2	93.90	3	94.20	94.00	-1	1,475	-0.07%
2024/04/02	2	93.10	0.7	93.00	93.70	1.3	1,477	0.09%
2024/04/01	1	94.10	0	0.00	94.00	1	1,498	0.07%
2024/03/29	2	95.10	5	94.34	94.40	-3	1,554	-0.19%
2024/03/28	0	0.00	3	94.60	95.00	-3	1,618	-0.19%
2024/03/27	1.3	94.24	5	93.96	94.30	-3.7	1,618	-0.23%
2024/03/26	1	91.80	4	91.65	92.60	-3	1,606	-0.19%
2024/03/25	1	92.90	2	93.50	93.10	-1	1,696	-0.06%
2024/03/22	5	91.88	9	92.04	92.80	-4	1,725	-0.23%
2024/03/21	1	92.10	9	93.17	92.80	-8	1,764	-0.45%
2024/03/20	2	92.15	1	92.80	92.20	1	1,851	0.05%
2024/03/19	5.2	92.97	5	92.86	93.20	0.2	2,000	0.01%
2024/03/18	0	90.80	0	0.00	91.50	0	1,997	0.00%
2024/03/15	12.3	90.63	4.1	90.70	90.80	8.2	1,997	0.41%
2024/03/14	1	90.10	9	89.91	89.90	-8	2,027	-0.39%
2024/03/13	10	90.02	1	90.10	90.40	9	2,002	0.45%
2024/03/12	3	89.40	3.5	89.74	89.40	-0.5	1,950	-0.03%
2024/03/11	8	87.76	3	87.00	88.00	5	1,912	0.26%
2024/03/08	11.3	88.65	11	88.97	87.80	0.3	1,884	0.02%
2024/03/07	15.6	87.14	8	86.96	88.30	7.6	1,781	0.43%
2024/03/06	9.9	85.14	0	0.00	84.90	9.9	1,677	0.59%
2024/03/05	1.1	82.71	4	82.80	83.50	-2.9	1,617	-0.18%
2024/03/04	8	82.53	0.1	82.90	82.80	7.9	1,601	0.49%
2024/03/01	7.2	82.88	35	82.35	83.00	-27.8	1,588	-1.75%
2024/02/29	2.1	81.11	1	81.50	81.30	1.1	1,574	0.07%
2024/02/27	0	83.20	3	83.00	82.10	-3	1,555	-0.19%
2024/02/26	10.2	83.71	1	83.60	83.40	9.2	1,538	0.60%
2024/02/23	0	0.00	13.1	83.32	83.10	-13.1	1,532	-0.86%
2024/02/22	0	0.00	7	83.80	83.40	-7	1,523	-0.46%
2024/02/21	0	0.00	0.1	84.10	83.90	-0.1	1,509	-0.01%
2024/02/20	0.1	84.20	0	0.00	83.80	0.1	1,500	0.01%
2024/02/19	0	84.90	0.1	85.00	84.80	-0.1	1,488	-0.01%
2024/02/16	0	0.00	29	84.20	84.30	-29	1,479	-1.96%
2024/02/15	2	84.00	10	83.65	83.60	-8	1,462	-0.55%
2024/02/05	1	84.20	5	84.30	84.30	-4	1,447	-0.28%
2024/02/02	15	84.50	15	84.30	84.30	0	1,436	0.00%
2024/02/01	15	83.30	15.3	84.00	84.10	-0.3	1,431	-0.02%
2024/01/31	2	83.90	19.1	83.22	83.20	-17.1	1,424	-1.20%
2024/01/30	23	84.30	10	83.80	84.10	13	1,416	0.92%
2024/01/29	22.2	84.74	20	84.50	84.90	2.2	1,409	0.16%
2024/01/26	3	86.86	11	85.79	85.60	-8	1,395	-0.57%
2024/01/25	76	88.17	22	87.09	87.40	54	1,380	3.91%
2024/01/22	0	0.00	5	85.52	86.00	-5	1,318	-0.38%
2024/01/18	0	0.00	14	84.60	85.10	-14	1,307	-1.07%
2024/01/17	0	85.60	0	0.00	84.60	0	1,304	0.00%
2024/01/15	2	86.20	2	86.35	86.30	0	1,285	0.00%
2024/01/12	1	85.00	0.2	85.50	85.20	0.8	1,277	0.06%
2024/01/11	3.1	83.69	10	83.10	84.40	-6.9	1,270	-0.54%
2024/01/10	3	84.20	0	0.00	84.30	3	1,247	0.24%
2024/01/05	3	85.34	1	85.10	85.10	2	1,217	0.17%
2024/01/04	2	86.90	2	86.90	86.30	0	1,191	0.00%
2024/01/02	15	90.61	1	88.80	88.80	14	1,162	1.20%
2023/12/29	2	89.60	0	0.00	89.90	2	1,142	0.18%
2023/12/28	0.1	90.60	33	90.38	90.00	-32.9	1,130	-2.91%
2023/12/27	18	90.36	11	90.83	90.50	7	1,114	0.63%
2023/12/26	15.2	88.63	38.2	87.52	88.90	-23.1	1,072	-2.15%
2023/12/25	36.3	89.41	18	89.16	89.10	18.3	1,001	1.82%
2023/12/22	22	98.97	12	99.21	98.90	10	904	1.10%
2023/12/21	3.2	98.29	1.1	98.29	98.00	2.2	879	0.24%
2023/12/20	83	98.93	62	99.13	99.80	21	850	2.47%
2023/12/19	61	96.52	34	97.58	96.40	27	715	3.77%
2023/12/18	102.1	96.38	57.6	96.71	98.00	44.5	670	6.64%	大買/
2023/12/15	49.1	96.42	64.2	96.49	96.60	-15.1	600	-2.51%
2023/12/14	38	91.48	232.2	93.79	96.50	-194.2	495	-39.20%	大賣/鉅額交易
2023/12/13	33.3	87.16	10	87.95	88.60	23.3	318	7.30%
2023/12/12	63	85.69	1	85.50	85.50	62	273	22.69%
2023/12/11	135	84.29	2.1	87.23	87.50	133	248	53.42%	大買/鉅額交易
2023/12/05	1	81.30	3	81.40	81.60	-2	176	-1.14%
2023/12/01	1.4	80.70	0	0.00	81.10	1.4	177	0.81%
2023/11/29	0	80.60	0	0.00	80.40	0	175	0.01%
2023/11/27	2	80.45	0	0.00	80.30	2	175	1.14%
2023/11/24	1	81.00	0	0.00	80.80	1	176	0.57%
2023/11/21	1	79.90	0	0.00	79.90	1	171	0.58%
2023/11/17	0	80.80	0	0.00	80.20	0	168	0.03%
2023/11/07	0.1	79.10	0	0.00	79.00	0.1	167	0.05%
2023/10/19	1	78.50	0	0.00	78.70	1	205	0.49%
2023/10/17	0	79.80	0	0.00	79.10	0	213	0.02%
2023/10/13	0.1	80.00	0	0.00	79.50	0.1	217	0.04%
2023/10/12	1	79.50	0	0.00	79.70	1	220	0.45%
2023/10/06	0	0.00	2	80.10	80.20	-2	224	-0.89%
2023/09/28	0	80.70	0	0.00	80.30	0	234	0.00%
2023/09/18	0	82.20	0	0.00	82.30	0	247	0.02%
2023/09/14	0.1	82.50	1.3	82.12	82.80	-1.2	242	-0.47%
2023/09/06	1	81.60	0	0.00	81.60	1	253	0.39%
2023/08/17	0	81.90	0	0.00	79.90	0	297	0.02%
2023/08/10	0.2	80.90	2	80.50	80.80	-1.8	298	-0.60%
2023/08/08	0	80.40	0	0.00	80.10	0	289	0.01%
2023/07/26	0	0.00	0.5	80.20	81.10	-0.5	278	-0.18%
2023/07/17	0	78.90	0	0.00	79.20	0	268	0.02%
2023/07/10	0	0.00	2	79.40	79.10	-2	271	-0.74%
2023/07/06	0.6	80.00	0	0.00	79.80	0.6	281	0.20%
2023/07/05	0	0.00	2	80.00	79.50	-2	288	-0.69%
2023/06/28	0	0.00	1	79.00	79.00	-1	388	-0.26%
2023/06/21	0	0.00	2	78.80	78.80	-2	402	-0.50%
2023/06/20	2	78.90	2	78.85	79.00	0	406	0.00%
2023/06/19	0	79.60	3	79.30	79.00	-3	415	-0.71%
2023/06/16	1	79.50	0	0.00	79.50	1	417	0.24%
2023/06/14	0	0.00	1	80.10	80.40	-1	420	-0.24%
2023/06/13	2	79.70	1	79.70	80.40	1	424	0.24%
2023/06/08	1	81.50	0	0.00	81.40	1	427	0.23%
2023/05/23	0	0.00	2	77.40	77.40	-2	464	-0.43%
2023/05/18	0	0.00	100	76.35	76.50	-100	462	-21.64%
2023/05/17	0.1	77.70	0	0.00	76.20	0.1	458	0.01%
2023/05/16	0	0.00	70	75.64	75.60	-70	458	-15.27%
2023/05/11	1	75.90	0	0.00	75.80	1	457	0.22%
2023/05/10	4	76.65	0	0.00	77.10	4	456	0.88%
2023/05/09	0.1	77.00	0	0.00	76.90	0.1	457	0.02%
2023/05/08	0	0.00	4	76.88	77.00	-4	460	-0.87%
2023/05/04	5	77.58	0	0.00	77.50	5	464	1.08%
2023/04/26	0	0.00	1	74.80	75.20	-1	469	-0.21%
2023/04/25	1.1	75.30	2	75.20	75.20	-0.9	469	-0.20%
2023/04/21	3	76.60	0	0.00	76.50	3	468	0.64%
2023/04/20	3	77.00	0	0.00	77.00	3	463	0.65%
2023/04/17	0	79.30	2	77.90	77.90	-2	454	-0.43%
2023/04/14	0	0.00	0.1	78.10	77.80	-0.1	451	-0.01%
2023/04/10	1	77.70	0	0.00	76.90	1	427	0.23%
2023/04/07	1	76.70	1	76.70	77.00	0	414	0.00%
2023/04/06	5.1	82.55	0	0.00	82.20	5.1	367	1.39%
2023/03/31	1	82.70	0	0.00	82.70	1	338	0.30%
2023/03/30	1	82.30	1	82.80	83.00	0	323	0.00%
2023/03/27	1	82.10	0	0.00	82.10	1	297	0.34%
2023/03/24	0	0.00	1	82.20	82.20	-1	292	-0.34%
2023/03/23	0	0.00	2	82.50	82.50	-2	285	-0.70%
2023/03/22	1	83.00	0	0.00	82.60	1	279	0.36%
2023/03/21	0	81.80	0	0.00	81.40	0	269	0.00%
2023/03/17	0.1	80.99	0	0.00	80.30	0.1	260	0.02%
2023/03/13	0	0.00	1	81.50	82.00	-1	239	-0.42%
2023/03/10	3	82.93	0	0.00	82.40	3	236	1.27%
2023/03/09	1	84.00	1	84.50	84.00	0	227	0.00%
2023/03/08	3	83.53	2	82.25	84.10	1	214	0.47%
2023/03/03	0.1	80.20	0	0.00	80.40	0.1	175	0.04%
2023/02/24	0	0.00	2	81.70	81.90	-2	167	-1.20%
2023/02/22	1	79.10	0	0.00	79.10	1	152	0.66%
2023/02/09	0	0.00	2	79.05	79.10	-2	164	-1.21%
2023/02/01	0	0.00	1	77.10	76.60	-1	145	-0.69%
2023/01/30	0	75.90	0	0.00	75.70	0	139	0.03%
2023/01/17	0	0.00	1	75.30	75.30	-1	137	-0.73%
2023/01/16	0	0.00	1	74.30	74.30	-1	136	-0.73%
2022/12/27	0	74.40	0	0.00	73.80	0	137	0.03%
2022/12/23	1	72.50	0	0.00	73.10	1	138	0.72%
2022/12/15	0	0.00	2	75.00	75.10	-2	145	-1.37%
2022/12/13	0	75.50	0	0.00	74.70	0	145	0.03%
2022/12/06	0	0.00	2	76.30	75.70	-2	148	-1.35%
2022/11/17	0	0.00	4	73.20	73.20	-4	149	-2.67%
2022/11/09	2	71.35	0	0.00	70.20	2	153	1.30%
2022/10/31	0	0.00	1	68.00	68.40	-1	163	-0.61%
2022/10/25	19	68.90	0	0.00	68.90	19	169	11.18%
2022/10/13	1	69.80	0	0.00	68.20	1	181	0.55%
2022/09/16	0	0.00	1	75.70	75.50	-1	227	-0.44%
2022/08/24	0.1	79.50	0	0.00	79.30	0.1	257	0.02%
2022/08/16	1	78.50	0	0.00	78.00	1	260	0.38%
2022/08/11	0	0.00	0.1	78.30	77.90	-0.1	268	-0.02%
2022/08/03	0	73.90	0	0.00	73.20	0	291	0.00%
2022/07/27	0	0.00	8	72.50	73.20	-8	332	-2.41%
2022/07/06	0	0.00	10	65.56	65.30	-10	431	-2.32%
2022/06/30	1	72.00	0	0.00	71.30	1	586	0.17%
2022/06/29	2	73.21	0	0.00	73.10	2	646	0.32%
2022/06/28	1	74.10	0	0.00	74.00	1	693	0.14%
2022/06/24	0	0.00	1	73.30	73.70	-1	773	-0.13%
2022/06/23	0	0.00	0.1	73.90	73.50	-0.1	799	-0.01%
2022/06/17	0	0.00	2	77.30	77.20	-2	862	-0.23%
2022/06/16	0	0.00	1	78.10	78.00	-1	893	-0.11%
2022/06/13	0	79.80	0	0.00	79.60	0	992	0.00%
2022/06/08	0	79.90	0	0.00	79.70	0	1,158	0.00%
2022/06/07	0.6	80.00	0	0.00	79.20	0.6	1,403	0.04%
2022/06/06	0	0.00	1	80.20	79.70	-1	1,431	-0.07%
2022/05/20	1	79.00	0	0.00	79.10	1	1,474	0.07%
2022/05/19	152	78.26	0	0.00	78.80	152	1,473	10.31%	大買/鉅額交易
2022/05/16	1	76.00	0	77.10	76.10	1	1,463	0.07%
2022/05/12	2	75.20	0	0.00	75.00	2	1,474	0.14%
2022/05/09	1	77.80	0	0.00	77.50	1	1,463	0.07%
2022/05/04	1	79.90	0	0.00	80.00	1	1,501	0.07%
2022/04/29	1	80.30	0	0.00	80.30	1	1,506	0.07%
2022/04/28	1	79.20	0	0.00	80.00	1	1,512	0.07%
2022/04/27	2	78.55	0	0.00	80.40	2	1,511	0.13%
2022/04/26	1	82.40	0	0.00	82.30	1	1,505	0.07%
2022/04/25	2	83.90	0.3	84.64	83.80	1.7	1,510	0.11%
2022/04/22	2	87.20	0	0.00	87.10	2	1,525	0.13%
2022/04/20	1	87.80	0	0.00	87.50	1	1,581	0.06%
2022/04/15	3.1	87.05	0	0.00	87.30	3.1	1,574	0.20%
2022/04/14	0	0.00	11	88.00	88.00	-11	1,568	-0.70%
2022/04/13	10	88.27	10	88.10	88.30	0	1,563	0.00%
2022/04/12	1	88.00	3	87.10	87.10	-2	1,553	-0.13%
2022/04/11	7	89.84	3	89.03	88.50	4	1,545	0.26%
2022/04/08	4	93.08	1.1	92.59	92.00	2.9	1,521	0.19%
2022/04/07	8	94.75	4	95.05	94.00	4	1,508	0.27%
2022/04/06	10.1	95.28	3.1	95.72	96.20	7	1,481	0.47%
2022/04/01	3.6	112.42	0	0.00	113.00	3.6	1,391	0.26%
2022/03/31	8	112.13	0	0.00	111.50	8	1,325	0.60%
2022/03/30	6	112.50	1	113.00	112.50	5	1,280	0.39%
2022/03/29	2.4	113.46	3	113.83	113.50	-0.6	1,237	-0.05%
2022/03/28	4	114.00	0	0.00	114.00	4	1,207	0.33%
2022/03/25	3.2	115.20	0	0.00	114.50	3.2	1,192	0.27%
2022/03/23	0.1	115.00	1	115.00	114.50	-0.9	1,160	-0.08%
2022/03/22	2.1	114.00	1	114.50	114.50	1.1	1,149	0.09%
2022/03/21	5.1	114.00	2	113.00	113.50	3.1	1,136	0.27%
2022/03/18	0	116.00	2	115.50	115.50	-2	1,104	-0.18%
2022/03/17	1	116.00	2	116.50	116.50	-1	1,089	-0.09%
2022/03/16	1	115.00	3	115.83	115.00	-2	1,066	-0.19%
2022/03/15	1	118.00	14.1	119.65	118.00	-13.1	1,019	-1.28%
2022/03/14	16	120.47	7.3	120.52	121.00	8.7	967	0.90%
2022/03/11	1	119.50	3.2	119.57	120.00	-2.2	932	-0.24%
2022/03/10	25.1	119.52	13	120.69	119.50	12.1	871	1.38%
2022/03/09	0	0.00	2	111.00	111.00	-2	627	-0.32%
2022/03/08	0	0.00	0.2	101.50	101.00	-0.2	610	-0.03%
2022/03/01	0.2	101.00	0	0.00	101.00	0.2	681	0.02%
2022/02/24	3	100.67	0	0.00	100.00	3	714	0.42%
2022/02/21	2	103.00	0	0.00	103.00	2	698	0.29%
2022/02/16	0	0.00	3	101.50	101.00	-3	692	-0.43%
2022/02/15	0.3	101.00	0	0.00	100.50	0.3	691	0.04%
2022/02/14	3	100.33	0	0.00	100.00	3	689	0.44%
2022/02/08	1	103.00	0	0.00	103.50	1	687	0.15%
2022/02/07	3	102.00	0	0.00	102.00	3	683	0.44%
2022/01/26	4.1	102.36	1	102.00	101.50	3.1	679	0.46%
2022/01/18	0	0.00	3	106.83	106.50	-3	702	-0.43%
2022/01/17	6	108.50	5	108.50	108.50	1	693	0.14%
2022/01/14	3	106.17	2	107.50	108.00	1	668	0.15%
2022/01/13	1	105.00	0	0.00	105.50	1	638	0.16%
2022/01/11	0	0.00	1	101.50	102.00	-1	618	-0.16%
2022/01/06	0	0.00	1	102.00	101.50	-1	625	-0.16%
2022/01/03	1	102.50	0	0.00	102.50	1	624	0.16%
2021/12/24	0	0.00	1	100.00	100.50	-1	624	-0.16%
2021/12/17	1	98.80	0	0.00	98.40	1	611	0.16%
2021/12/16	1	99.60	0	0.00	99.40	1	607	0.16%
2021/12/15	0	0.00	2	100.50	99.80	-2	604	-0.33%
2021/12/14	2	100.75	0	0.00	100.00	2	604	0.33%
2021/12/13	0	0.00	1	100.00	101.00	-1	600	-0.17%
2021/12/02	1	100.00	2	99.80	99.60	-1	594	-0.17%
2021/12/01	0	0.00	5	101.50	101.50	-5	600	-0.83%
2021/11/30	8	103.69	1	107.00	103.00	7	596	1.17%
2021/11/26	0	0.00	1	102.00	101.00	-1	567	-0.18%
2021/11/24	2	98.20	0	0.00	99.00	2	541	0.37%
2021/11/22	0	0.00	1	94.90	94.90	-1	504	-0.20%
2021/11/09	1	93.60	0	0.00	93.90	1	584	0.17%
2021/11/03	0	0.00	10	97.40	97.40	-10	592	-1.69%
2021/11/02	0	0.00	1	97.50	97.70	-1	597	-0.17%
2021/11/01	0	0.00	1	98.10	97.80	-1	597	-0.17%
2021/10/29	2	96.00	0	0.00	96.00	2	584	0.34%
2021/10/28	1	96.30	0	0.00	96.50	1	526	0.19%
2021/10/22	0	0.00	3	94.47	94.70	-3	533	-0.56%
2021/10/14	2	90.70	0	0.00	90.80	2	570	0.35%
2021/10/13	1	91.90	0	0.00	91.90	1	574	0.17%
2021/10/12	0	0.00	1	94.00	93.50	-1	615	-0.16%
2021/10/06	0	0.00	1	92.70	92.80	-1	717	-0.14%
2021/10/01	1	94.30	7	94.06	94.00	-6	758	-0.79%
2021/09/15	1	96.60	0	0.00	96.00	1	1,179	0.08%
2021/09/08	0	0.00	2	94.80	93.70	-2	1,204	-0.17%
2021/09/06	2	98.40	0	0.00	96.00	2	1,199	0.17%
2021/09/03	0	0.00	2	95.45	96.00	-2	1,184	-0.17%
2021/09/02	1	97.90	0	0.00	97.00	1	1,177	0.08%
2021/08/31	0	0.00	1	93.60	93.20	-1	1,161	-0.09%
2021/08/18	1	92.80	0	0.00	92.60	1	1,212	0.08%
2021/08/17	0	0.00	5	92.00	95.30	-5	1,209	-0.41%
2021/08/16	4	92.80	2	92.45	91.70	2	1,194	0.17%
2021/08/12	1	99.70	0	0.00	98.80	1	1,178	0.08%
2021/08/03	0	0.00	2	100.50	101.50	-2	1,295	-0.15%
2021/07/30	1	101.00	0	0.00	101.50	1	1,308	0.08%
2021/07/28	1	101.50	0	0.00	103.00	1	1,349	0.07%
2021/07/27	3	103.17	1	103.00	102.00	2	1,386	0.14%
2021/07/22	0	0.00	1	103.00	103.50	-1	1,425	-0.07%
2021/07/21	4	103.38	1	105.00	102.50	3	1,433	0.21%
2021/07/20	3	104.83	0	0.00	104.00	3	1,425	0.21%
2021/07/19	2	106.50	0	0.00	106.00	2	1,423	0.14%
2021/07/16	4	107.13	0	0.00	107.50	4	1,434	0.28%
2021/07/15	0	0.00	2	115.75	116.50	-2	1,400	-0.14%
2021/07/14	0	0.00	2	114.00	114.50	-2	1,363	-0.15%
2021/07/09	0.2	116.00	3	116.67	117.00	-2.8	1,319	-0.21%
2021/07/08	0	0.00	7	115.50	115.50	-7	1,328	-0.53%
2021/07/07	0	0.00	6	115.00	115.50	-6	1,341	-0.45%
2021/07/06	0	0.00	20	116.50	115.50	-20	1,361	-1.47%
2021/07/05	6	118.25	1	118.50	119.00	5	1,362	0.37%
2021/07/02	5	115.50	40	115.51	115.50	-35	1,322	-2.65%
2021/07/01	1	109.00	0	0.00	110.00	1	1,269	0.08%
2021/06/30	5	111.70	0	0.00	111.50	5	1,283	0.39%
2021/06/29	18	109.72	1	110.00	109.00	17	1,302	1.31%
2021/06/28	0	0.00	1	111.50	111.50	-1	1,298	-0.08%
2021/06/25	33	112.64	1	112.50	112.50	32	1,299	2.46%
2021/06/24	24	112.79	5	112.00	114.50	19	1,260	1.51%
2021/06/23	0	0.00	3	104.83	104.50	-3	1,151	-0.26%
2021/06/21	1	105.50	0	0.00	105.50	1	1,196	0.08%
2021/06/18	3	107.33	2	106.75	108.00	1	1,259	0.08%
2021/06/17	1	105.00	0	0.00	105.50	1	1,419	0.07%
2021/06/15	5	105.70	1	106.00	106.00	4	1,678	0.24%
2021/06/10	1	105.00	0	0.00	105.00	1	1,822	0.05%
2021/06/08	1	105.50	1	104.50	105.00	0	2,030	0.00%
2021/06/07	1	105.50	1	104.00	105.00	0	2,057	0.00%
2021/06/04	0	0.00	3	107.00	107.50	-3	2,204	-0.14%
2021/06/02	2	108.50	26.2	109.72	107.50	-24.2	2,243	-1.08%
2021/06/01	0	0.00	1	109.50	110.50	-1	2,246	-0.04%
2021/05/31	3	108.67	1	109.51	109.00	2	2,270	0.09%
2021/05/27	2	110.00	1	110.00	108.00	1	2,312	0.04%
2021/05/26	0	0.00	7	110.50	110.50	-7	2,316	-0.30%
2021/05/25	1	109.00	0	0.00	109.50	1	2,323	0.04%
2021/05/24	5	107.50	0	0.00	108.00	5	2,344	0.21%
2021/05/21	0	0.00	1	106.00	106.50	-1	2,358	-0.04%
2021/05/20	1	105.00	0	0.00	104.00	1	2,410	0.04%
2021/05/19	0.1	106.00	0	0.00	105.50	0.1	2,447	0.00%
2021/05/18	1	106.50	5	104.30	107.00	-4	2,487	-0.16%
2021/05/17	4	100.90	5	103.90	101.50	-1	2,515	-0.04%
2021/05/14	10	108.00	22	106.14	106.00	-12	2,522	-0.48%
2021/05/13	1	98.80	11	103.68	104.00	-10	2,536	-0.39%
2021/05/12	9	102.58	4.3	101.59	101.00	4.7	2,534	0.19%
2021/05/11	5.1	106.92	2	107.00	106.00	3.1	2,505	0.12%
2021/05/10	3.1	110.18	0	0.00	110.00	3.1	2,493	0.12%
2021/05/07	0	0.00	2	111.25	113.00	-2	2,522	-0.08%
2021/05/06	4	109.38	1	109.50	109.00	3	2,553	0.12%
2021/05/05	0	0.00	1	113.00	113.00	-1	2,531	-0.04%
2021/05/04	5	109.91	4.2	111.73	111.50	0.8	2,532	0.03%
2021/05/03	11	115.50	2	117.00	113.00	9	2,490	0.36%
2021/04/28	2	118.00	4	118.75	119.00	-2	2,469	-0.08%
2021/04/27	3	120.67	0	0.00	119.00	3	2,474	0.12%
2021/04/26	0.2	121.00	5	120.50	121.50	-4.8	2,479	-0.19%
2021/04/23	3	118.67	4	118.75	119.00	-1	2,506	-0.04%
2021/04/22	1	118.50	1	119.50	119.00	0	2,510	0.00%
2021/04/21	2	119.75	2	119.75	119.50	0	2,498	0.00%
2021/04/19	0	0.00	3	120.50	120.50	-3	2,511	-0.12%
2021/04/15	1.1	120.61	57	119.42	120.00	-55.9	2,547	-2.19%
2021/04/14	6	118.58	2	118.75	121.00	4	2,616	0.15%
2021/04/13	2	122.00	2	121.00	120.00	0	2,613	0.00%
2021/04/12	3	122.67	4	121.75	121.50	-1	2,599	-0.04%
2021/04/09	3	125.67	0	0.00	124.00	3	2,588	0.12%
2021/04/08	4	127.63	2	127.75	127.50	2	2,561	0.08%
2021/04/07	1.1	126.61	0	0.00	126.50	1.1	2,539	0.04%
2021/04/06	0	0.00	2	126.00	126.00	-2	2,521	-0.08%
2021/04/01	0	0.00	1	123.50	126.00	-1	2,492	-0.04%
2021/03/31	1	122.50	0	0.00	122.50	1	2,459	0.04%
2021/03/30	0	0.00	2	123.00	123.50	-2	2,444	-0.08%
2021/03/29	4	123.25	3	123.83	123.00	1	2,431	0.04%
2021/03/26	0	0.00	1.6	122.20	123.00	-1.6	2,412	-0.07%
2021/03/25	1.1	123.41	1	121.50	121.00	0.1	2,402	0.00%
2021/03/24	5	122.80	3	124.00	124.00	2	2,374	0.08%
2021/03/23	7	122.57	3	124.67	122.50	4	2,350	0.17%
2021/03/22	129	135.98	9	135.28	127.50	120	2,282	5.26%	大買/鉅額交易
2021/03/19	6	130.09	34	131.94	132.50	-28	2,123	-1.32%
2021/03/18	19	124.53	7	127.14	127.50	12	1,976	0.61%
2021/03/17	25.5	122.49	24	122.06	121.50	1.5	1,878	0.08%
2021/03/16	10.1	118.01	2	119.00	119.00	8.1	1,784	0.45%
2021/03/15	4	120.25	0	0.00	120.00	4	1,774	0.23%
2021/03/12	0	0.00	37	119.66	122.00	-37	1,786	-2.07%
2021/03/11	2	112.00	3	112.00	114.00	-1	1,662	-0.06%
2021/03/10	51	114.19	6	116.83	112.00	45	1,635	2.75%
2021/03/08	15	108.00	0	0.00	107.00	15	1,465	1.02%
2021/03/05	1	106.00	1	107.00	106.00	0	1,459	0.00%
2021/03/04	1	107.00	1	106.00	107.50	0	1,467	0.00%
2021/03/03	2	104.25	2	103.50	105.00	0	1,469	0.00%
2021/03/02	0.1	108.00	0	108.00	106.50	0.1	1,459	0.01%
2021/02/26	1	112.00	2	109.75	109.00	-1	1,478	-0.07%
2021/02/25	1	106.00	1	106.50	108.00	0	1,490	0.00%
2021/02/24	4	106.25	0	0.00	105.50	4	1,486	0.27%
2021/02/23	1	105.50	2.3	104.39	106.00	-1.3	1,456	-0.09%
2021/02/22	0	105.00	1	106.00	107.00	-1	1,440	-0.07%
2021/02/19	2	102.00	2.1	105.67	107.50	-0.1	1,385	-0.01%
2021/02/17	2.1	98.12	0	0.00	98.10	2.1	1,300	0.16%
2021/02/05	6	93.35	2	93.20	93.90	4	1,256	0.32%
2021/02/03	0	0.00	1	90.50	92.00	-1	1,193	-0.08%
2021/02/01	2	88.90	0	0.00	89.00	2	1,169	0.17%
2021/01/29	1	90.70	0	0.00	89.90	1	1,160	0.09%
2021/01/28	1	93.10	2	91.25	89.30	-1	1,121	-0.09%
2021/01/26	1	90.10	2	89.60	89.50	-1	1,063	-0.09%
2021/01/25	0	0.00	4	88.40	88.30	-4	1,048	-0.38%
2021/01/22	0	0.00	1	88.60	89.00	-1	1,043	-0.10%
2021/01/21	1	88.80	1	89.40	88.90	0	1,043	0.00%
2021/01/20	1	89.60	0	0.00	87.90	1	1,040	0.10%
2021/01/19	3	89.73	1	90.10	89.90	2	1,019	0.20%
2021/01/18	3	87.57	10	89.82	90.10	-7	1,003	-0.70%
2021/01/15	0	0.00	1	87.40	87.00	-1	964	-0.10%
2021/01/13	0	0.00	1	87.70	88.00	-1	941	-0.11%
2021/01/12	1	86.60	1	88.80	86.70	0	929	0.00%
2021/01/11	0	0.00	28	88.91	89.00	-28	904	-3.10%
2021/01/08	28	89.44	2	88.90	88.70	26	886	2.93%
2021/01/07	11	90.10	3	89.10	90.20	8	854	0.94%
2021/01/06	1	85.90	2	86.75	86.00	-1	778	-0.13%
2021/01/04	0	0.00	1	85.50	85.90	-1	743	-0.13%
2020/12/30	1	84.20	0	0.00	84.30	1	721	0.14%
2020/12/29	0	0.00	2	84.30	84.20	-2	722	-0.28%
2020/12/28	1	84.10	2	84.25	84.20	-1	721	-0.14%
2020/12/25	1	84.20	0	0.00	84.30	1	719	0.14%
2020/12/24	0	0.00	1	84.00	84.50	-1	720	-0.14%
2020/12/23	1	83.30	0	0.00	83.70	1	723	0.14%
2020/12/22	1	84.70	0	0.00	83.00	1	735	0.14%
2020/12/21	0	0.00	2	84.50	84.30	-2	737	-0.27%
2020/12/17	0	0.00	1	84.60	84.50	-1	732	-0.14%
2020/12/16	1	84.80	0	0.00	84.90	1	736	0.14%
2020/12/14	0	0.00	1	85.20	85.20	-1	725	-0.14%
2020/12/11	2	84.65	1	84.70	84.80	1	726	0.14%
2020/12/10	0	0.00	1	84.90	85.00	-1	714	-0.14%
2020/12/09	1	85.60	0	0.00	85.70	1	702	0.14%
2020/12/08	3	87.07	0	0.00	87.00	3	677	0.44%
2020/12/07	0	0.00	1	85.20	84.80	-1	617	-0.16%
2020/12/04	1	82.50	1	83.20	82.80	0	589	0.00%
2020/12/03	1	83.10	0	0.00	82.60	1	597	0.17%
2020/11/30	0.3	84.30	0	0.00	83.60	0.3	630	0.04%
2020/11/25	1	83.10	0	0.00	83.50	1	601	0.17%
2020/11/24	1	80.80	4	80.95	83.00	-3	560	-0.54%
2020/11/23	0	0.00	1	80.20	79.90	-1	518	-0.19%
2020/11/19	1	79.50	0	0.00	80.00	1	516	0.19%
2020/11/17	2	79.75	0	0.00	79.90	2	531	0.38%
2020/11/16	2	80.00	5	79.62	80.00	-3	559	-0.54%
2020/11/12	1	79.80	0	0.00	79.50	1	575	0.17%
2020/11/11	0	0.00	1	80.00	80.00	-1	580	-0.17%
2020/11/09	1	79.60	1	80.00	80.00	0	595	0.00%
2020/11/06	1	79.60	1	80.10	79.50	0	596	0.00%
2020/11/04	1	78.90	1	78.80	79.10	0	626	0.00%
2020/11/02	1	79.00	0	0.00	78.90	1	680	0.15%
2020/10/30	0	0.00	2	79.65	79.70	-2	706	-0.28%
2020/10/29	1	79.50	0	0.00	79.20	1	740	0.14%
2020/10/28	1	79.30	1	79.60	79.60	0	782	0.00%
2020/10/27	1	78.60	0	0.00	78.80	1	809	0.12%
2020/10/26	0	0.00	1	79.10	79.20	-1	884	-0.11%
2020/10/19	1	78.80	1	78.90	79.00	0	1,059	0.00%
2020/10/16	0	0.00	1	79.20	79.00	-1	1,070	-0.09%
2020/10/15	2	79.30	1	79.30	79.30	1	1,072	0.09%
2020/10/14	0	0.00	1	79.50	80.10	-1	1,086	-0.09%
2020/10/13	1	79.40	1	79.40	79.30	0	1,094	0.00%
2020/10/12	1	80.00	0	0.00	79.80	1	1,101	0.09%
2020/10/08	0	0.00	1	80.50	80.30	-1	1,109	-0.09%
2020/09/29	1	80.40	0	0.00	79.60	1	1,166	0.09%
2020/09/28	0	0.00	2	79.55	80.40	-2	1,183	-0.17%
2020/09/25	2	77.85	1	78.10	78.00	1	1,198	0.08%
2020/09/24	1	79.80	1	80.30	79.80	0	1,195	0.00%
2020/09/23	1	80.50	1	80.50	80.90	0	1,203	0.00%
2020/09/21	2	81.85	1	81.70	81.10	1	1,268	0.08%
2020/09/17	0	0.00	1	82.90	82.90	-1	1,340	-0.07%
2020/09/16	1	82.40	1	82.60	82.40	0	1,352	0.00%
2020/09/14	1	82.00	1	82.40	82.50	0	1,363	0.00%
2020/09/10	1	82.20	1	82.80	82.10	0	1,379	0.00%
2020/09/09	5	82.30	1	81.50	82.40	4	1,399	0.29%
2020/09/08	1	82.00	0	0.00	82.00	1	1,410	0.07%
2020/09/07	1	82.10	0	0.00	82.20	1	1,427	0.07%
2020/09/04	1	82.20	2	81.85	82.50	-1	1,417	-0.07%
2020/09/03	1	82.80	0	0.00	83.00	1	1,418	0.07%
2020/09/02	1	82.60	2	82.30	83.00	-1	1,414	-0.07%
2020/09/01	1	81.10	0	0.00	81.20	1	1,418	0.07%
2020/08/31	0	0.00	1	81.10	81.00	-1	1,429	-0.07%
2020/08/27	3	80.87	2	80.95	81.00	1	1,451	0.07%
2020/08/26	1	80.50	1	80.90	80.80	0	1,465	0.00%
2020/08/25	1	80.90	1	81.30	80.90	0	1,478	0.00%
2020/08/24	2	80.45	1	80.80	80.60	1	1,490	0.07%
2020/08/21	2	79.35	0	0.00	79.60	2	1,519	0.13%
2020/08/19	1	80.70	1	81.40	80.70	0	1,572	0.00%
2020/08/18	1	82.20	5	81.74	81.70	-4	1,586	-0.25%
2020/08/17	5	82.26	1	82.20	82.40	4	1,619	0.25%
2020/08/14	1	81.80	2	82.10	82.40	-1	1,713	-0.06%
2020/08/13	0	0.00	45	80.66	81.10	-45	1,776	-2.53%
2020/08/12	1	81.10	2	81.20	81.20	-1	1,786	-0.06%
2020/08/11	1	82.10	0	0.00	81.40	1	1,791	0.06%
2020/08/10	4	82.88	0	0.00	83.00	4	1,793	0.22%
2020/08/07	25	82.50	1	82.40	83.00	24	1,800	1.33%
2020/08/06	22	82.34	0	0.00	82.10	22	1,790	1.23%
2020/08/05	2	84.05	1	84.00	83.50	1	1,777	0.06%
2020/08/04	1	85.60	11	84.04	84.60	-10	1,777	-0.56%
2020/08/03	1	85.10	2	84.00	84.70	-1	1,760	-0.06%
2020/07/31	1	83.30	4	83.65	83.40	-3	1,743	-0.17%
2020/07/30	7	82.30	13	82.74	83.40	-6	1,732	-0.35%
2020/07/29	8	79.84	6	80.35	80.50	2	1,674	0.12%
2020/07/28	1	76.10	1	77.00	76.20	0	1,595	0.00%
2020/07/27	3	78.57	0	0.00	77.20	3	1,601	0.19%
2020/07/24	0	0.00	2	79.60	78.60	-2	1,609	-0.12%
2020/07/23	0	0.00	7	78.14	78.30	-7	1,593	-0.44%
2020/07/22	2	76.95	1	76.90	77.50	1	1,606	0.06%
2020/07/21	1	76.20	2	76.40	76.30	-1	1,682	-0.06%
2020/07/20	1	76.00	25	76.30	76.00	-24	1,698	-1.41%
2020/07/17	1	77.40	0	0.00	77.00	1	1,708	0.06%
2020/07/16	0	0.00	9	77.38	77.70	-9	1,752	-0.51%
2020/07/14	5	77.10	0	0.00	77.00	5	1,823	0.27%
2020/07/13	1	77.00	0	0.00	77.40	1	1,859	0.05%
2020/07/10	1	77.00	0.1	76.80	76.70	0.9	1,922	0.05%
2020/07/09	21	77.48	5	78.12	77.70	16	1,933	0.83%
2020/07/08	1	77.10	1	77.10	77.30	0	1,927	0.00%
2020/07/07	2	77.70	1	77.40	77.10	1	1,935	0.05%
2020/07/06	1	77.20	2	77.60	77.80	-1	1,940	-0.05%
2020/07/03	1	76.70	0	0.00	76.70	1	1,941	0.05%
2020/07/02	5	77.04	1	77.50	77.00	4	1,968	0.20%
2020/07/01	2	77.80	2	77.80	77.80	0	1,981	0.00%
2020/06/30	4	75.90	2	76.10	76.20	2	1,972	0.10%
2020/06/29	2	80.40	0	0.00	80.20	2	1,928	0.10%
2020/06/24	0	0.00	2	81.00	81.30	-2	1,890	-0.11%
2020/06/23	1	80.40	0	0.00	80.30	1	1,899	0.05%
2020/06/22	1	79.80	1	80.50	80.50	0	1,907	0.00%
2020/06/18	2	80.40	1	80.80	80.70	1	1,966	0.05%
2020/06/16	1	79.00	2	79.15	79.70	-1	2,030	-0.05%
2020/06/15	1	79.40	1	79.90	78.50	0	2,087	0.00%
2020/06/12	3	79.10	3	79.03	79.50	0	2,101	0.00%
2020/06/11	15	81.52	0	0.00	80.80	15	2,103	0.71%
2020/06/10	0	0.00	1	82.20	82.00	-1	2,110	-0.05%
2020/06/08	2	82.00	1	82.90	81.40	1	2,206	0.05%
2020/06/05	2	82.00	3	82.97	82.90	-1	2,213	-0.05%
2020/06/04	3	82.90	0	0.00	82.60	3	2,263	0.13%
2020/06/03	2	83.10	1	83.90	83.10	1	2,310	0.04%
2020/06/02	1	82.80	0	0.00	82.80	1	2,494	0.04%
2020/06/01	0	0.00	4	84.00	83.30	-4	2,502	-0.16%
2020/05/29	0	0.00	2	81.65	81.90	-2	2,498	-0.08%
2020/05/28	3	83.00	1	84.60	81.20	2	2,491	0.08%
2020/05/27	2	83.40	21	83.18	84.10	-19	2,464	-0.77%
2020/05/26	20	84.29	14	87.48	83.10	6	2,452	0.24%
2020/05/25	1	79.90	81	80.13	82.50	-80	2,387	-3.35%
2020/05/22	7	79.89	0	0.00	80.80	7	2,366	0.30%
2020/05/21	2	80.35	23	80.65	81.20	-21	2,337	-0.90%
2020/05/19	0	0.00	4	73.50	74.10	-4	2,183	-0.18%
2020/05/18	25	72.52	0	0.00	73.00	25	2,167	1.15%
2020/05/15	15	72.92	0	0.00	72.40	15	2,160	0.69%
2020/05/14	3	73.87	20	73.28	72.60	-17	2,148	-0.79%
2020/05/13	2	74.20	2	74.25	74.60	0	2,130	0.00%
2020/05/12	3	74.07	31	74.46	74.60	-28	2,128	-1.32%
2020/05/11	10	73.60	1	74.20	74.40	9	2,130	0.42%
2020/05/08	1	73.00	1	73.50	72.90	0	2,119	0.00%
2020/05/07	1	72.20	50	72.00	72.70	-49	2,149	-2.28%
2020/05/06	1	72.10	0	0.00	71.60	1	2,138	0.05%
2020/05/05	0	0.00	10	70.60	70.90	-10	2,137	-0.47%
2020/05/04	10	70.42	0	0.00	70.30	10	2,166	0.46%
2020/04/30	20	71.40	21	71.60	71.30	-1	2,191	-0.05%
2020/04/29	0	0.00	2	70.80	71.30	-2	2,225	-0.09%
2020/04/28	1	71.00	0	0.00	70.70	1	2,274	0.04%
2020/04/27	1	70.80	4	70.70	70.60	-3	2,351	-0.13%
2020/04/24	6	71.98	6	71.75	70.80	0	2,614	0.00%
2020/04/23	30	69.70	0	0.00	69.60	30	2,618	1.15%
2020/04/22	40	68.03	0	0.00	69.40	40	2,599	1.54%
2020/04/21	0	0.00	81	69.06	68.80	-81	2,581	-3.14%
2020/04/20	10	68.90	4	68.95	69.10	6	2,528	0.24%
2020/04/17	0	0.00	1	69.20	67.80	-1	2,490	-0.04%
2020/04/16	20	67.30	0	0.00	68.50	20	2,442	0.82%
2020/04/15	23	67.90	1	66.90	67.60	22	2,404	0.91%
2020/04/14	37	65.87	0	0.00	66.10	37	2,343	1.58%
2020/04/13	45	65.46	0	0.00	65.50	45	2,338	1.92%
2020/04/09	0	0.00	1	65.60	64.90	-1	2,350	-0.04%
2020/04/08	0	0.00	4	64.93	65.20	-4	2,327	-0.17%
2020/04/07	1	65.00	6	64.98	64.60	-5	2,308	-0.22%
2020/04/06	0	0.00	3	63.67	64.30	-3	2,276	-0.13%
2020/04/01	0	0.00	1	62.60	62.90	-1	2,246	-0.04%
2020/03/31	1	63.00	1	63.20	62.60	0	2,239	0.00%
2020/03/30	0	0.00	2	62.60	62.60	-2	2,226	-0.09%
2020/03/27	4	63.60	1	63.50	62.90	3	2,215	0.14%
2020/03/26	2	61.90	1	61.30	62.80	1	2,174	0.05%
2020/03/25	9	62.29	1	62.80	61.70	8	2,154	0.37%
2020/03/24	1	62.00	1	62.70	61.70	0	2,111	0.00%
2020/03/23	1	60.60	4	60.65	60.70	-3	2,083	-0.14%
2020/03/20	4	63.33	1	63.80	62.20	3	2,068	0.15%
2020/03/19	5	59.84	16	61.00	59.70	-11	2,006	-0.55%
2020/03/18	4	61.03	2	60.90	60.90	2	1,933	0.10%
2020/03/17	0	0.00	12	60.65	60.60	-12	1,911	-0.63%
2020/03/16	21	61.69	1	62.20	60.10	20	1,888	1.06%
2020/03/13	2	59.20	0	0.00	61.70	2	1,863	0.11%
2020/03/12	5	63.38	2	63.20	63.00	3	1,814	0.17%
2020/03/09	6	67.58	4	67.20	66.90	2	1,730	0.12%
2020/03/06	6	68.62	21	68.46	68.80	-15	1,679	-0.89%
2020/03/05	0	0.00	6	65.80	65.80	-6	1,506	-0.40%
2020/03/04	6	59.10	0	0.00	59.90	6	1,487	0.40%
2020/02/24	1	60.90	1	60.40	60.40	0	1,503	0.00%
2020/02/19	0	0.00	2	60.40	60.30	-2	1,529	-0.13%
2020/02/12	2	61.00	0	0.00	61.40	2	1,611	0.12%
2020/02/11	0	0.00	2	59.20	59.30	-2	1,633	-0.12%
2020/02/10	2	56.90	2	57.70	58.60	0	1,748	0.00%
2020/02/07	4	62.83	9	62.58	62.10	-5	1,775	-0.28%
2020/02/06	22	62.99	0	0.00	63.60	22	1,771	1.24%
2020/02/03	2	64.20	1	63.70	64.00	1	1,785	0.06%
2020/01/31	1	66.30	21	66.90	66.50	-20	1,739	-1.15%
2020/01/30	21	65.52	5	66.44	64.00	16	1,680	0.95%
2020/01/20	16	69.59	15	70.53	69.80	1	1,608	0.06%
2020/01/17	1	64.60	4	64.88	65.50	-3	1,322	-0.23%
2020/01/10	1	58.10	0	0.00	58.20	1	1,322	0.08%
2020/01/08	1	57.40	0	0.00	57.20	1	1,373	0.07%
2020/01/06	0	0.00	1	58.10	58.20	-1	1,448	-0.07%
2019/12/23	0	0.00	1	61.40	61.50	-1	1,534	-0.07%
2019/12/12	0	0.00	10	62.00	62.00	-10	1,692	-0.59%
2019/12/11	0	0.00	1	62.00	62.00	-1	1,691	-0.06%
2019/12/09	1	61.00	0	0.00	60.70	1	1,690	0.06%
2019/12/06	2	60.45	0	0.00	60.20	2	1,688	0.12%
2019/12/05	0	0.00	1	63.00	63.00	-1	1,669	-0.06%
2019/12/04	10	62.40	0	0.00	62.50	10	1,684	0.59%
2019/12/02	10	62.70	0	0.00	62.30	10	1,700	0.59%
2019/11/27	20	64.00	1	65.10	65.10	19	1,658	1.15%
2019/11/26	10	63.80	0	0.00	63.80	10	1,635	0.61%
2019/11/18	0	0.00	1	64.90	64.90	-1	1,546	-0.06%
2019/11/15	2	64.25	0	0.00	64.50	2	1,534	0.13%
2019/11/14	0	0.00	2	63.40	64.10	-2	1,514	-0.13%
2019/11/13	0	0.00	1	63.50	63.60	-1	1,496	-0.07%
2019/11/12	1	62.50	9	62.90	63.20	-8	1,481	-0.54%
2019/11/11	4	62.18	2	62.75	61.90	2	1,461	0.14%
2019/11/08	3	63.93	0	0.00	64.70	3	1,422	0.21%
2019/11/07	1	65.10	1	65.80	64.50	0	1,378	0.00%
2019/11/06	3	63.20	9	63.09	63.90	-6	1,247	-0.48%
2019/11/05	2	61.40	7	61.41	61.40	-5	1,168	-0.43%
2019/11/04	4	61.68	0	0.00	61.10	4	1,157	0.35%
2019/10/31	1	61.40	0	0.00	60.40	1	1,124	0.09%
2019/10/29	1	59.30	0	0.00	58.30	1	1,048	0.10%
2019/10/25	0	0.00	2	59.65	60.20	-2	1,008	-0.20%
2019/10/21	1	60.30	0	0.00	60.20	1	948	0.11%
2019/10/18	8	59.39	0	0.00	60.30	8	923	0.87%
2019/10/16	0	0.00	1	58.10	58.90	-1	873	-0.11%
2019/10/15	1	58.50	2	58.70	59.00	-1	847	-0.12%
2019/10/07	1	56.10	0	0.00	56.10	1	727	0.14%
2019/10/02	1	54.20	3	54.80	54.80	-2	694	-0.29%
2019/09/25	3	54.60	0	0.00	54.60	3	701	0.43%
2019/09/23	0	0.00	1	54.70	55.50	-1	682	-0.15%
2019/09/20	0	0.00	1	52.60	52.90	-1	594	-0.17%
2019/09/18	0	0.00	10	52.00	51.60	-10	562	-1.78%
2019/09/17	0	0.00	5	51.90	51.90	-5	558	-0.89%
2019/09/16	0	0.00	5	51.50	51.50	-5	561	-0.89%
2019/09/12	7	51.60	3	51.50	51.30	4	556	0.72%
2019/09/11	5	51.32	0	0.00	51.50	5	552	0.91%
2019/09/09	11	51.71	1	52.30	51.20	10	531	1.88%
2019/08/12	0	0.00	1	48.10	48.00	-1	473	-0.21%
2019/07/31	0	0.00	10	48.25	47.95	-10	505	-1.98%
2019/07/23	0	0.00	2	47.85	47.90	-2	600	-0.33%
2019/07/08	2	47.65	0	0.00	47.65	2	665	0.30%
2019/07/05	0	0.00	1	48.35	48.35	-1	666	-0.15%
2019/07/02	3	51.30	12	51.58	51.50	-9	664	-1.35%
2019/07/01	1	50.90	0	0.00	51.10	1	645	0.15%
2019/06/25	12	50.47	0	0.00	50.30	12	649	1.85%
2019/06/12	0	0.00	1	50.60	50.60	-1	695	-0.14%
2019/06/10	1	49.00	0	0.00	49.05	1	689	0.14%
2019/05/29	0	0.00	2	47.70	48.00	-2	879	-0.23%
2019/05/20	1	47.30	30	47.64	47.45	-29	1,001	-2.89%
2019/05/17	30	48.50	0	0.00	47.75	30	1,025	2.92%
2019/05/15	1	48.85	0	0.00	48.80	1	1,088	0.09%
2019/05/14	0	0.00	2	47.70	48.00	-2	1,117	-0.18%
2019/05/13	1	48.65	3	48.85	48.40	-2	1,169	-0.17%
2019/05/09	6	49.20	16	48.78	48.80	-10	1,212	-0.82%
2019/05/08	10	49.15	0	0.00	49.25	10	1,207	0.83%
2019/04/30	1	49.65	6	49.67	49.65	-5	1,243	-0.40%
2019/04/29	2	50.20	1	50.70	50.60	1	1,203	0.08%
2019/04/26	3	52.10	2	51.50	51.50	1	1,202	0.08%
2019/04/25	1	52.20	1	52.80	52.50	0	1,201	0.00%
2019/04/24	0	0.00	1	51.30	51.30	-1	1,191	-0.08%
2019/04/15	0	0.00	1	51.20	51.00	-1	1,324	-0.08%
2019/04/12	1	50.80	0	0.00	50.80	1	1,334	0.07%
2019/04/10	1	52.00	0	0.00	52.00	1	1,342	0.07%
2019/04/08	10	51.40	0	0.00	51.40	10	1,336	0.75%
2019/03/26	0	0.00	3	50.03	50.00	-3	1,374	-0.22%
2019/03/25	1	49.75	0	0.00	49.95	1	1,386	0.07%
2019/03/21	2	50.60	0	0.00	50.60	2	1,403	0.14%
2019/03/19	0	0.00	3	51.10	51.00	-3	1,473	-0.20%
2019/03/18	1	51.10	0	0.00	51.00	1	1,504	0.07%
2019/03/11	2	50.00	10	50.40	50.30	-8	1,642	-0.49%
2019/03/07	4	50.93	5	51.10	50.60	-1	1,622	-0.06%
2019/03/06	4	51.30	10	51.55	51.00	-6	1,583	-0.38%
2019/03/05	5	53.16	4	52.70	52.60	1	1,540	0.06%
2019/02/27	1	51.60	5	52.20	52.10	-4	1,486	-0.27%
2019/02/20	0	0.00	1	51.00	51.10	-1	1,418	-0.07%
2019/02/14	0	0.00	10	51.65	52.00	-10	1,361	-0.73%
2019/02/13	2	50.40	6	50.58	50.40	-4	1,329	-0.30%
2019/02/12	0	0.00	9	49.20	49.90	-9	1,295	-0.69%
2019/01/30	0	0.00	1	46.90	46.90	-1	1,190	-0.08%
2019/01/25	0	0.00	1	47.70	47.00	-1	1,191	-0.08%
2019/01/16	1	47.35	0	0.00	46.60	1	1,135	0.09%
2019/01/15	0	0.00	1	46.60	47.15	-1	1,119	-0.09%
2019/01/14	1	47.00	1	46.75	46.50	0	1,102	0.00%
2019/01/11	1	47.60	0	0.00	46.80	1	1,091	0.09%
2019/01/10	1	46.85	1	46.50	47.30	0	1,067	0.00%
2019/01/09	7	47.43	12	46.79	46.95	-5	1,047	-0.48%
2018/12/24	0	0.00	1	45.20	45.25	-1	947	-0.11%
2018/12/19	1	44.90	0	0.00	44.70	1	947	0.11%
2018/12/17	0	0.00	10	45.18	44.60	-10	938	-1.07%
2018/12/14	0	0.00	1	44.45	44.45	-1	920	-0.11%
2018/12/12	11	45.11	11	45.55	44.95	0	912	0.00%
2018/12/11	11	44.97	5	45.12	45.15	6	882	0.68%
2018/12/10	5	44.45	6	45.10	44.30	-1	895	-0.11%
2018/12/07	9	43.84	3	43.72	43.80	6	875	0.69%
2018/12/06	5	44.60	0	0.00	43.20	5	924	0.54%
2018/12/03	0	0.00	5	42.70	42.80	-5	1,257	-0.40%
2018/11/06	30	39.48	0	0.00	39.20	30	1,343	2.23%
2018/11/05	20	40.04	0	0.00	40.05	20	1,336	1.50%
2018/09/14	0	0.00	1	46.10	45.00	-1	1,035	-0.10%
2018/09/13	0	0.00	1	45.70	45.25	-1	987	-0.10%
2018/09/12	1	45.45	0	0.00	45.95	1	947	0.11%
2018/09/11	1	46.05	0	0.00	46.05	1	876	0.11%
2018/09/07	4	46.05	4	43.28	43.25	0	693	0.00%
2018/09/06	1	42.70	1	44.30	44.30	0	448	0.00%
2018/08/29	0	0.00	2	40.50	40.55	-2	314	-0.64%
2018/08/27	1	39.75	0	0.00	39.75	1	313	0.32%
2018/07/03	0	0.00	30	38.40	38.30	-30	319	-9.40%
2018/07/02	10	40.85	0	0.00	40.75	10	307	3.25%
2018/06/29	10	40.60	0	0.00	40.85	10	294	3.39%
2018/06/28	10	40.75	0	0.00	40.55	10	290	3.44%
2018/06/08	0	0.00	5	41.86	41.95	-5	290	-1.72%
2018/05/24	0	0.00	1	40.10	39.90	-1	295	-0.34%
2018/05/23	1	39.90	0	0.00	39.85	1	301	0.33%
2018/04/17	2	40.85	0	0.00	40.65	2	608	0.33%
2018/04/13	2	41.30	0	0.00	41.20	2	614	0.33%
2018/04/10	1	42.00	0	0.00	41.85	1	626	0.16%
2018/03/30	0	42.80	0	0.00	42.05	0	635	0.00%
2018/03/27	0	42.65	0	0.00	42.45	0	647	0.00%
2018/03/12	1	43.80	1	43.40	43.20	0	664	0.00%
2018/03/05	0.1	41.00	0	0.00	41.15	0.1	701	0.02%
2018/01/18	5	48.60	0	0.00	48.00	5	945	0.53%
2018/01/17	1	47.65	6	48.59	48.50	-5	927	-0.54%
2018/01/12	1	45.85	0	0.00	45.75	1	896	0.11%