台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    1,496
  • 產業
    上櫃 電子零組件類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
優群 (3217)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1180.2610180.20180.00-9.93,195-0.31%
2024/03/271.1181.5900.00180.501.13,2000.03%
2024/03/2623.1187.5515185.13185.508.13,1900.25%
2024/03/2510.5194.4366.2192.25194.00-55.73,172-1.76%
2024/03/228184.626182.67184.0023,0660.07%
2024/03/217.1182.1022.4181.78183.50-15.33,083-0.50%
2024/03/203169.671170.00170.0023,1340.06%
2024/03/196.2172.2400.00170.506.23,1380.20%
2024/03/1814.4170.925.1171.23172.009.33,1380.30%
2024/03/153166.005165.80164.50-23,133-0.06%
2024/03/1420163.3011163.18163.0093,1410.29%
2024/03/137.1162.861161.50161.506.13,1710.19%
2024/03/125.1166.293166.83166.002.13,1690.07%
2024/03/117164.7922.3164.69165.50-15.33,195-0.48%
2024/03/0811.3169.426167.00168.505.33,1960.17%
2024/03/0723.2180.4313177.73177.0010.23,1710.32%
2024/03/066185.672185.25185.0043,1830.13%
2024/03/0515184.871182.00184.50143,2230.43%
2024/03/0418.6183.5512185.83184.006.63,3070.20%
2024/03/0114.2184.031181.00183.5013.23,4890.38%
2024/02/297.3181.236181.42181.501.33,5530.04%
2024/02/272.7188.992.1187.21185.500.63,6010.02%
2024/02/2617.1190.6900.00187.5017.13,6210.47%
2024/02/2314.1193.969.6195.06195.004.53,6060.12%
2024/02/2239.1191.5846192.95194.00-6.93,554-0.19%
2024/02/2113181.9652.7182.48185.00-39.73,465-1.15%
2024/02/2011.2172.600.1173.00173.5011.13,5450.31%
2024/02/1916.1173.0111175.32175.505.13,5630.14%
2024/02/1623.7182.602178.25178.0021.73,5540.61%
2024/02/1516.1177.9048.4180.90181.50-32.33,586-0.90%
2024/02/0518172.8900.00172.00183,5980.50%
2024/02/028.2176.1419.1177.44176.00-10.93,660-0.30%
2024/02/017.2173.321173.50173.506.23,7520.17%
2024/01/312177.7543.2176.66174.50-41.24,059-1.01%
2024/01/302173.7511175.41175.00-94,343-0.21%
2024/01/294.2171.334173.75175.000.24,4260.01%
2024/01/2611.1168.6512170.25170.50-0.94,461-0.02%
2024/01/2510.1172.542172.00171.008.14,4610.18%
2024/01/2420174.884175.75173.00164,4360.36%
2024/01/2348.2178.273.1177.14176.0045.14,4191.02%
2024/01/2232.2183.0478.4184.78185.50-46.24,335-1.07%
2024/01/1922176.6616178.66177.0064,2410.14%
2024/01/1820172.6030.3173.24173.00-10.34,204-0.24%
2024/01/1714173.641173.50172.50134,1840.31%
2024/01/1615.1171.6545175.46176.00-29.94,160-0.72%
2024/01/1518175.0662174.14174.50-444,127-1.07%
2024/01/1249.1168.630.1167.50166.50494,0761.20%
2024/01/1150.5172.2446174.04170.504.54,0400.11%
2024/01/1058169.1500.00165.00583,9531.47%
2024/01/094167.1318168.69168.00-143,938-0.36%
2024/01/0845.1168.561175.00165.5044.13,9131.13%
2024/01/0538.1168.3992.2172.87175.00-54.13,869-1.40%
2024/01/0496.7170.8957171.25164.5039.73,8211.04%
2024/01/0333.2177.2626.2178.65182.507.13,7400.19%
2024/01/0274.2171.6269.8174.77176.504.43,6380.12%
2023/12/295171.7000.00171.5053,4790.14%
2023/12/283171.992.1172.71172.000.93,4850.03%
2023/12/271.4169.911169.00168.500.43,4930.01%
2023/12/261168.501171.00168.5003,4990.00%
2023/12/253.2170.495168.20166.00-1.93,514-0.05%
2023/12/223171.502.1171.96171.000.93,5220.03%
2023/12/211171.003171.17170.50-23,514-0.06%
2023/12/2013166.4614.5168.33171.50-1.53,505-0.04%
2023/12/196164.2523162.28164.50-173,479-0.49%
2023/12/1832.1163.5019.3161.35165.0012.83,4650.37%
2023/12/1550.5173.4621171.98168.0029.53,4010.87%
2023/12/144169.1300.00166.5043,2610.12%
2023/12/134166.637166.14166.50-33,249-0.09%
2023/12/122167.7510.1167.06167.50-8.13,260-0.25%
2023/12/112.4168.09130.3168.41168.00-127.93,272-3.91% 大賣/鉅額交易
2023/12/088.3172.2533172.00169.50-24.73,275-0.75%
2023/12/075171.609171.39170.00-43,252-0.12%
2023/12/0615172.371172.00171.50143,2740.43%
2023/12/051.5169.004166.00168.50-2.53,269-0.08%
2023/12/041166.0425.9166.27166.00-24.93,315-0.75%
2023/12/0118.2169.642169.00168.5016.23,3340.48%
2023/11/3013.2169.4621169.93170.00-7.83,343-0.23%
2023/11/2930167.3813167.88168.50173,3600.51%
2023/11/2883.8164.2017165.82168.0066.83,3242.01%
2023/11/2749157.1828157.88158.00213,3080.63%
2023/11/2449.4156.6429154.95156.0020.43,3120.61%
2023/11/221150.0028149.38149.50-273,207-0.84%
2023/11/2113153.0414153.11152.00-13,189-0.03%
2023/11/204154.138.1151.57152.00-4.13,180-0.13%
2023/11/1747.1160.0423157.00153.0024.13,1740.76%
2023/11/163153.677.5153.24156.00-4.53,036-0.15%
2023/11/1510157.0021156.45153.50-113,008-0.37%
2023/11/143154.5027.5154.44154.00-24.52,998-0.82%
2023/11/1339155.7759155.97158.00-202,946-0.68%
2023/11/1027153.1928152.21156.00-12,883-0.03%
2023/11/0888.2151.1775.1149.85153.0013.12,7330.48%
2023/11/0752.1143.3073.3143.04149.00-21.22,435-0.87%
2023/11/0679134.5272.2134.79135.506.82,1950.31%
2023/11/0313126.3411127.50129.5022,1660.09%
2023/11/029121.675.2122.96125.003.82,1490.18%
2023/11/0100.008.2117.70118.50-8.22,219-0.37%
2023/10/3110.2124.9600.00116.5010.22,2330.46%
2023/10/300121.004121.00121.50-42,280-0.17%
2023/10/273.2120.845121.00120.00-1.82,460-0.07%
2023/10/264121.5000.00120.0042,6240.15%
2023/10/255124.006124.00124.00-12,678-0.04%
2023/10/245119.501122.00122.5042,7380.15%
2023/10/2300.00138120.29119.00-1382,812-4.91% 大賣/鉅額交易
2023/10/205121.0013119.00120.50-82,835-0.28%
2023/10/182.1120.021122.00120.001.12,8380.04%
2023/10/172122.0000.00122.0022,8460.07%
2023/10/160.3124.5000.00124.000.32,8570.01%
2023/10/1300.005127.50127.50-52,895-0.17%
2023/10/122123.001124.50126.5012,9410.03%
2023/10/1131.7129.234125.13125.0027.72,9840.93%
2023/10/0622.1138.5916138.53138.506.13,0010.20%
2023/10/0521137.7410.3137.97138.0010.73,0340.35%
2023/10/0423137.543137.83137.50203,0680.65%
2023/10/0320137.4037.6137.28138.00-17.63,080-0.57%
2023/10/0239135.133.3135.00134.5035.73,0801.16%
2023/09/2830134.753132.67133.50273,1250.86%
2023/09/2721131.2931133.74135.00-103,147-0.32%
2023/09/2610129.0010131.00130.0003,1610.00%
2023/09/2510131.005130.50130.5053,2210.16%
2023/09/216129.0800.00128.0063,2450.18%
2023/09/2000.002132.50130.50-23,272-0.06%
2023/09/1912132.9200.00131.00123,3000.36%
2023/09/181135.0011135.50134.00-103,334-0.30%
2023/09/1541136.451138.00134.00403,4391.16%
2023/09/145137.601139.00138.5043,5230.11%
2023/09/1300.0023136.00138.00-233,597-0.64%
2023/09/122.1134.710134.50134.002.13,7130.06%
2023/09/1110139.0016136.50138.00-63,746-0.16%
2023/09/084142.0024.5140.98141.00-20.53,830-0.54%
2023/09/0755140.2580140.76140.50-253,878-0.64%
2023/09/0623142.834141.88141.00193,8700.49%
2023/09/0519139.5818141.50141.5013,9710.03%
2023/09/0410136.6534.2138.28140.50-24.24,013-0.60%
2023/09/0134134.4695.4135.60135.50-61.44,115-1.49%
2023/08/31157.6134.6871.6135.99136.00864,1262.08% 大買/
2023/08/30123.3128.13111.2128.82128.5012.13,9570.31% 大買/大賣/
2023/08/2954119.9813120.00120.00413,8481.07%
2023/08/281.1113.3100.00116.501.13,8270.03%
2023/08/251116.502116.50116.50-13,805-0.03%
2023/08/242119.503.2119.00119.00-1.23,796-0.03%
2023/08/230.1117.0011116.59120.50-10.93,797-0.29%
2023/08/221119.0000.00119.0013,7800.03%
2023/08/211120.5100.00122.5013,7580.03%
2023/08/182121.501121.50121.5013,7540.03%
2023/08/1721125.4800.00126.00213,7360.56%
2023/08/1500.001124.00124.50-13,746-0.03%
2023/08/142120.7552120.12121.00-503,732-1.34%
2023/08/111.6127.082126.50125.50-0.43,715-0.01%
2023/08/105.1123.3313124.62124.00-7.93,695-0.21%
2023/08/0916130.063131.33131.00133,6250.36%
2023/08/0817133.246134.08134.50113,5640.31%
2023/08/0724129.3523133.07134.0013,5440.03%
2023/08/040.1125.811123.50126.00-0.93,462-0.03%
2023/08/026123.428124.50123.50-23,448-0.06%
2023/08/0157.1136.6327140.76129.5030.13,3850.89%
2023/07/31139.1136.8458.9139.36136.0080.23,2072.50% 大買/
2023/07/285127.2012133.04133.00-73,044-0.23%
2023/07/2721127.1210125.30126.00112,9810.37%
2023/07/2639.2135.7511131.23129.0028.22,9210.97%
2023/07/2522132.3037.1134.25135.00-15.12,848-0.53%
2023/07/241131.0000.00131.0012,8270.04%
2023/07/217131.5710130.15131.50-32,822-0.11%
2023/07/2012.9132.5800.00132.0012.92,8220.46%
2023/07/195133.203132.33132.0022,8230.07%
2023/07/1826.1138.4026133.12134.000.12,8340.00%
2023/07/1716.3138.5542138.02138.50-25.72,816-0.91%
2023/07/1439136.9050140.61141.50-112,820-0.39%
2023/07/1388133.4312.3136.63132.5075.82,7662.74%
2023/07/1231134.1121134.64135.50102,7130.37%
2023/07/111128.0022131.50132.50-212,668-0.79%
2023/07/104126.250.1126.50125.0042,6310.15%
2023/07/0741130.006128.75129.00352,6331.33%
2023/07/069134.3318136.19132.50-92,613-0.34%
2023/07/0552132.5026134.71134.00262,5621.01%
2023/07/0430131.5000.00131.50302,5181.19%
2023/07/0312131.3873133.50135.00-612,482-2.46%
2023/06/302129.5026129.19129.00-242,425-0.99%
2023/06/2900.0012129.08129.00-122,424-0.49%
2023/06/283130.0214130.39128.50-112,425-0.45%
2023/06/271131.0012.1131.53130.50-11.12,437-0.46%
2023/06/269136.1110135.10134.00-12,439-0.04%
2023/06/2114139.1143.4138.77139.00-29.42,451-1.20%
2023/06/2012131.2935134.50135.00-232,469-0.93%
2023/06/1948137.5338136.71136.50102,5150.40%
2023/06/1638134.3742.2134.46136.50-4.22,450-0.17%
2023/06/1515127.9724129.35129.00-92,367-0.38%
2023/06/1426129.9018.5129.05128.007.52,5860.29%
2023/06/1333126.274122.75125.00292,5271.15%
2023/06/123125.8310.8126.13125.00-7.82,465-0.32%
2023/06/0926.4123.7656125.38126.50-29.62,423-1.22%
2023/06/0823118.0732.2118.39117.00-9.22,285-0.40%
2023/06/0728.2120.4768.5121.43122.50-40.32,205-1.82%
2023/06/0641111.5067113.48113.50-262,101-1.24%
2023/06/0577109.7316109.88109.50612,0223.02%
2023/06/011105.500.1105.50106.0012,0160.05%
2023/05/311107.0000.00107.0012,0170.05%
2023/05/306107.501108.00107.5052,0180.25%
2023/05/2900.001108.00108.50-12,021-0.05%
2023/05/2610108.0000.00105.50102,0140.50%
2023/05/231107.0000.00106.5012,0830.05%
2023/05/221106.501107.00107.0002,1050.00%
2023/05/193107.001110.00106.0022,1160.09%
2023/05/182105.0000.00105.0022,1060.09%
2023/05/1700.001106.00105.50-12,105-0.05%
2023/05/160.1101.502102.50102.00-1.92,105-0.09%
2023/05/152.1100.7700.00100.002.12,1240.10%
2023/05/1200.003101.83103.00-32,152-0.14%
2023/05/114100.604.1100.3999.90-0.12,1590.00%
2023/05/103103.502104.50104.5012,1520.05%
2023/05/091102.0000.00102.0012,1500.05%
2023/05/051104.501105.00104.5002,1620.00%
2023/05/041104.0000.00104.5012,1690.05%
2023/05/022104.973104.83105.50-12,212-0.04%
2023/04/252100.5015102.13100.00-132,240-0.58%
2023/04/2400.0029103.50103.50-292,222-1.31%
2023/04/2149.4104.521105.50104.0048.42,2002.20%
2023/04/203.1110.6431.2108.15106.00-28.22,166-1.30%
2023/04/1933114.983115.49113.00302,1441.40%
2023/04/183111.675112.30113.00-22,072-0.10%
2023/04/172112.7519111.71113.00-172,022-0.84%
2023/04/142108.752108.50108.0001,9700.00%
2023/04/134109.635109.00107.50-11,958-0.05%
2023/04/1217.3109.457109.93110.0010.31,9350.53%
2023/04/1100.0010109.00108.00-101,892-0.53%
2023/04/102107.0021108.00108.00-191,868-1.02%
2023/04/071109.500.1109.50109.000.91,8550.05%
2023/04/061110.501111.50111.5001,8400.00%
2023/03/311111.501112.00111.5001,8260.00%
2023/03/304.2111.2700.00111.504.21,8030.23%
2023/03/291110.001109.00109.0001,7690.00%
2023/03/282.1109.521112.00109.001.11,7400.06%
2023/03/273.3111.504.1111.98112.50-0.81,682-0.05%
2023/03/245112.801112.00111.0041,6350.24%
2023/03/236112.089.1112.28113.00-3.11,574-0.20%
2023/03/2236.1109.7664110.59113.00-27.91,437-1.94%
2023/03/214103.756104.92103.00-21,272-0.16%
2023/03/200.1103.0000.00103.500.11,2260.01%
2023/03/1745.1107.1846.2109.95105.50-1.11,171-0.09%
2023/03/1613102.6931103.05102.00-18896-2.01%
2023/03/152100.50299.9099.4008240.00%
2023/03/131.199.56198.1098.700.17850.01%
2023/03/1016101.0900.0099.40167752.06%
2023/03/0951100.4036103.0799.80157422.02%
2023/03/0800.00197.5097.50-1675-0.15%
2023/03/07198.007895.4698.00-77685-11.24%
2023/03/060.194.0000.0094.400.16700.01%
2023/03/0300.001.193.7693.50-1.1679-0.16%
2023/03/02592.8000.0093.0056870.73%
2023/02/231094.02394.0094.9077890.89%
2023/02/2218.196.061095.7195.308.18190.99%
2023/02/21899.091098.1599.60-2811-0.25%
2023/02/20596.30494.3395.7017710.13%
2023/02/1700.00492.8592.50-4748-0.53%
2023/02/164491.86291.7092.80427335.73%
2023/02/15290.65190.9090.8017210.14%
2023/02/14191.001.291.2790.80-0.2719-0.02%
2023/02/132.292.76492.5091.80-1.8709-0.26%
2023/02/10992.23290.6090.1076851.02%
2023/02/09187.40289.3089.70-1666-0.15%
2023/02/08187.40087.3087.2016620.14%
2023/02/06585.14187.0087.0046580.61%
2023/02/03087.6000.0087.0006480.01%
2023/02/02188.9000.0089.2016340.16%
2023/02/01388.3700.0088.1036230.48%
2023/01/31491.28490.6890.4006080.00%
2023/01/30387.702288.3888.80-19573-3.31%
2023/01/16180.6000.0080.8015080.20%
2023/01/10181.1000.0081.2015150.19%
2023/01/09483.33483.3582.7005160.00%
2023/01/051079.7000.0079.30105141.94%
2023/01/03180.1000.0079.5015150.19%
2022/12/30179.50279.6580.00-1513-0.19%
2022/12/2800.00478.2078.20-4513-0.78%
2022/12/26180.5000.0080.7015100.20%
2022/12/2300.00181.1080.70-1514-0.19%
2022/12/22279.95180.8080.4015170.19%
2022/12/21179.60181.0079.7005250.00%
2022/12/20179.9000.0079.0015260.19%
2022/12/1400.00182.5083.60-1531-0.19%
2022/12/13281.7500.0081.3025290.38%
2022/12/12181.60281.4082.60-1533-0.19%
2022/12/09283.902082.3281.80-18532-3.38%
2022/12/07282.20282.8582.9005250.00%
2022/12/06283.1000.0083.1025230.38%
2022/12/05187.00188.1086.8005270.00%
2022/12/02187.40188.3086.8005260.00%
2022/12/011288.12487.3887.1085251.52%
2022/11/301387.82188.3088.30125202.31%
2022/11/29389.87289.6589.0015230.19%
2022/11/2800.00586.1288.70-5516-0.97%
2022/11/25388.70188.9087.3025060.39%
2022/11/24489.70290.0090.0024940.40%
2022/11/235089.374.288.8490.1045.84779.58%
2022/11/221.282.22682.3587.00-4.8428-1.12%
2022/11/21682.73482.6582.9023900.51%
2022/11/18678.938080.0383.10-74362-20.42%
2022/11/178575.743.475.2375.6081.632125.41%
2022/11/16273.50273.6073.9002970.00%
2022/11/1500.00173.0073.80-1297-0.34%
2022/11/14273.2000.0071.7022960.67%
2022/11/1100.00172.1072.60-1296-0.34%
2022/11/10169.00269.9071.10-1291-0.34%
2022/11/09170.60172.1070.7002880.00%
2022/11/08471.58372.0370.6012880.35%
2022/11/07469.30370.1370.6012870.35%
2022/11/0300.00165.5065.20-1270-0.37%
2022/11/02565.02264.4063.6032681.12%
2022/11/0100.00162.1062.10-1267-0.37%
2022/10/3100.00160.3060.80-1266-0.38%
2022/10/28161.0000.0059.7012670.37%
2022/10/27160.00261.0561.50-1267-0.37%
2022/10/2400.00160.8060.30-1266-0.37%
2022/10/21160.20159.8059.3002710.00%
2022/10/20160.3000.0060.2012700.37%
2022/10/19162.50163.1061.9002700.00%
2022/10/17160.10160.0060.5002700.00%
2022/10/14161.30161.3061.4002700.00%
2022/10/13161.60159.5059.5002700.00%
2022/10/120.163.2000.0063.400.12630.02%
2022/10/1100.001564.6163.70-15262-5.71%
2022/10/0500.00167.6067.40-1267-0.37%
2022/10/0300.00164.2065.70-1274-0.36%
2022/09/29165.10165.0064.3002820.00%
2022/09/285464.96167.3064.105328418.62%
2022/09/27266.85266.0068.0002870.00%
2022/09/26267.8000.0065.8022900.69%
2022/09/23170.00170.0069.8002940.00%
2022/09/22170.7000.0070.5012990.33%
2022/09/2100.00170.3070.60-1306-0.33%
2022/09/20770.8300.0070.5073132.23%
2022/09/19370.2300.0070.2033270.92%
2022/09/15373.6700.0072.7033560.84%
2022/09/1400.00173.0074.60-1382-0.26%
2022/09/13275.80176.0075.1014000.25%
2022/09/1200.001374.8775.50-13419-3.10%
2022/09/082.370.3600.0070.602.34200.54%
2022/09/07470.20370.5370.8014230.24%
2022/09/06972.02271.1071.0074231.65%
2022/09/05377.301274.9073.70-9429-2.09%
2022/09/02178.00577.3477.80-4426-0.94%
2022/08/3100.00173.6074.50-1423-0.24%
2022/08/2900.002972.8672.80-29442-6.55%
2022/08/26475.00175.0075.1034420.68%
2022/08/25274.8000.0074.5024460.45%
2022/08/24274.75274.9074.7004490.00%
2022/08/23275.00175.3075.1014540.22%
2022/08/22175.30175.9075.4004710.00%
2022/08/1900.00176.2076.20-1478-0.21%
2022/08/1800.001374.0474.30-13474-2.74%
2022/08/173073.6700.0073.50304756.31%
2022/08/1600.00173.4073.50-1479-0.21%
2022/08/1500.00173.0073.70-1480-0.21%
2022/08/1200.00171.5071.20-1478-0.21%
2022/08/1000.00468.3868.40-4494-0.81%
2022/08/092.269.05469.2569.10-1.8506-0.35%
2022/08/08171.0000.0070.7015150.19%
2022/08/0500.00171.5071.90-1527-0.19%
2022/08/030.270.8000.0070.700.25730.04%
2022/08/02171.0000.0070.9015840.17%
2022/07/2900.00174.5073.70-1593-0.17%
2022/07/28374.77173.5073.5025970.33%
2022/07/2700.00175.0074.70-1608-0.16%
2022/07/26174.0000.0072.9016210.16%
2022/07/2500.00175.0074.90-1632-0.16%
2022/07/22775.46175.5074.2066590.91%
2022/07/2100.00274.8575.00-2677-0.30%
2022/07/20174.10574.0274.10-4683-0.59%
2022/07/19172.8000.0072.4016880.15%
2022/07/18473.4800.0073.3046920.58%
2022/07/15372.70173.3073.2026940.29%
2022/07/146.471.95271.2572.404.46990.63%
2022/07/13671.171271.9071.40-6702-0.85%
2022/07/12269.40269.9569.8007050.00%
2022/07/08172.80171.7072.5007060.00%
2022/07/07269.801970.6471.50-17704-2.41%
2022/07/065767.56468.8568.10537047.52%
2022/07/05166.5000.0067.7017120.14%
2022/07/01567.58167.1065.9047380.54%
2022/06/301769.4000.0069.20177342.31%
2022/06/2900.0013271.1971.80-132738-17.88% 大賣/鉅額交易
2022/06/28172.00172.4072.1007500.00%
2022/06/27273.501773.2473.60-15769-1.95%
2022/06/241171.0320670.4970.00-195832-23.42% 大賣/鉅額交易
2022/06/234868.721670.3970.20329223.47%
2022/06/221.174.3514374.6074.30-141.91,024-13.85% 大賣/鉅額交易
2022/06/21177.7000.0079.5011,0070.10%
2022/06/2010.278.0400.0078.0010.21,0121.01%
2022/06/1400.00185.5087.60-11,007-0.10%
2022/06/13189.6000.0088.6011,0120.10%
2022/06/10390.73190.6091.1021,0250.19%
2022/06/0800.00290.8089.60-21,038-0.19%
2022/06/07289.10188.8088.7011,0530.09%
2022/06/01190.5000.0090.7011,1270.09%
2022/05/3100.00190.2090.20-11,139-0.09%
2022/05/300.290.0000.0089.400.21,1480.01%
2022/05/27292.75192.9090.8011,1460.09%
2022/05/25192.40193.3093.6001,1700.00%
2022/05/2400.00193.2092.80-11,198-0.08%
2022/05/23192.5000.0092.0011,2120.08%
2022/05/20193.20193.6093.0001,2430.00%
2022/05/19192.609290.9593.20-911,246-7.30%
2022/05/18293.45794.9792.80-51,249-0.40%
2022/05/17292.60690.8792.60-41,251-0.32%
2022/05/16187.80188.1088.1001,3000.00%
2022/05/13585.626.486.3087.00-1.41,303-0.11%
2022/05/12585.00284.9084.9031,3110.23%
2022/05/1011.190.11489.4590.307.11,3390.53%
2022/05/09193.4700.0091.7011,3810.08%
2022/05/06395.07194.9095.3021,4150.14%
2022/05/0500.00396.2096.70-31,497-0.20%
2022/05/04394.43395.3393.5001,5210.00%
2022/05/03393.60294.5093.0011,5220.07%
2022/04/29194.60695.0894.40-51,530-0.33%
2022/04/281693.3300.0091.80161,5371.04%
2022/04/2716.292.331694.1995.200.21,5160.01%
2022/04/261097.00196.3096.7091,5040.60%
2022/04/25199.10398.1798.20-21,503-0.13%
2022/04/222.1101.332101.75100.000.11,5060.01%
2022/04/211.1102.711103.50102.000.11,5190.01%
2022/04/201103.007102.86103.00-61,535-0.39%
2022/04/191100.001101.00100.0001,5500.00%
2022/04/18299.601101.00100.5011,5700.06%
2022/04/152100.501100.50100.5011,5770.06%
2022/04/1400.001102.00102.00-11,623-0.06%
2022/04/132101.502102.00101.5001,6500.00%
2022/04/122100.252101.25100.5001,6830.00%
2022/04/112.2100.235100.04100.00-2.91,703-0.17%
2022/04/072102.259102.83101.00-71,748-0.40%
2022/04/061106.502106.50107.00-11,733-0.06%
2022/04/0139107.7311107.68107.50281,7801.57%
2022/03/317.3111.4426109.12108.00-18.71,828-1.02%
2022/03/301.1110.961.4110.93110.50-0.31,905-0.02%
2022/03/2959111.9842111.64111.00172,0140.84%
2022/03/2850109.8234111.46114.50162,3580.68%
2022/03/2548111.7655110.94113.50-72,486-0.28%
2022/03/2410101.851103.50103.5092,3710.38%
2022/03/2332104.471105.50102.50312,4021.29%
2022/03/221.2100.001100.50102.000.22,5040.01%
2022/03/181.1101.054100.63101.50-2.92,582-0.11%
2022/03/171.2100.429.1101.04101.00-7.92,670-0.30%
2022/03/16199.90199.6097.5002,7530.00%
2022/03/157.199.042100.0097.005.12,9160.17%
2022/03/1400.00198.6099.00-12,941-0.03%
2022/03/112100.2500.0099.2022,9890.07%
2022/03/1010.3103.314.1103.88101.506.33,0700.20%
2022/03/091.299.8822100.0799.50-20.83,097-0.67%
2022/03/0813.498.97198.8098.4012.43,1220.40%
2022/03/076.5105.311105.50101.005.53,3190.17%
2022/03/0400.004109.13111.00-43,384-0.12%
2022/03/032.1106.9800.00108.002.13,4140.06%
2022/03/020.1106.502107.00107.50-1.93,489-0.05%
2022/03/010.1109.5000.00110.000.13,5260.00%
2022/02/252.1106.872107.25107.000.13,5200.00%
2022/02/2414109.394106.88104.00103,4980.29%
2022/02/237.1110.639110.28112.00-1.93,480-0.05%
2022/02/223.5110.282.1110.19110.001.43,4660.04%
2022/02/1800.001115.00116.50-13,432-0.03%
2022/02/179117.118115.75116.0013,4250.03%
2022/02/1625116.3611116.68116.00143,4110.41%
2022/02/1517.1121.5714123.00119.503.13,3490.09%
2022/02/1415121.3045121.33121.50-303,339-0.90%
2022/02/1125.1123.105122.60123.0020.13,3170.61%
2022/02/1047126.1427127.83126.50203,2950.61%
2022/02/0934123.9412125.08123.00223,2520.68%
2022/02/0826128.753129.17127.00233,2100.72%
2022/02/0749129.9258130.97130.00-93,181-0.28%
2022/01/261120.5021124.48125.00-203,107-0.64%
2022/01/25101122.4022122.27121.00793,0792.57% 大買/
2022/01/242120.251119.00120.5013,0630.03%
2022/01/21111119.773119.00117.501083,0443.55% 大買/鉅額交易
2022/01/2016123.972124.50124.50143,0250.46%
2022/01/191123.5000.00123.0013,0200.03%
2022/01/1824.1124.6500.00124.0024.13,0120.80%
2022/01/1740124.3944124.78125.00-43,006-0.13%
2022/01/14102119.831122.00121.001012,9923.38% 大買/鉅額交易
2022/01/1311120.554118.75118.5072,9800.23%
2022/01/1232122.3312123.79123.00202,9620.68%
2022/01/11123126.021123.00122.501222,9464.14% 大買/鉅額交易
2022/01/101129.001130.00130.5002,9350.00%
2022/01/0724123.7559123.93126.00-352,924-1.20%
2022/01/0610126.5032128.59130.00-222,875-0.77%
2022/01/0517132.625131.00130.00122,8480.42%
2022/01/0400.0010134.50134.50-102,812-0.36%
2022/01/032133.7510135.00135.00-82,791-0.29%
2021/12/3028139.7511135.23135.00172,7720.61%
2021/12/2920137.139137.00137.00112,7380.40%
2021/12/2824140.172138.50137.50222,7270.81%
2021/12/2711136.4530.2139.14139.50-19.22,679-0.72%
2021/12/2462141.485140.00139.00572,6252.17%
2021/12/236144.8337.8143.02145.00-31.82,530-1.26%
2021/12/2286144.5585.1144.96145.000.92,3990.04%
2021/12/216135.0876.1135.21137.50-70.11,983-3.53%
2021/12/2000.001125.50125.00-11,760-0.06%
2021/12/1711125.453124.17123.5081,7430.46%
2021/12/1635131.5926135.42130.0091,7010.53%
2021/12/1521128.1922131.00129.00-11,576-0.06%
2021/12/1412129.2510129.00128.0021,5320.13%
2021/12/1334131.1945133.37131.00-111,488-0.74%
2021/12/1049.1132.4456.2133.56134.00-7.11,399-0.51%
2021/12/0996131.14291132.46132.00-1951,300-15.00% 大賣/鉅額交易
2021/12/0810.2127.0011123.00122.50-0.81,120-0.07%
2021/12/0734129.007129.29125.00271,0732.52%
2021/12/0622125.8461127.90127.00-391,017-3.83%
2021/12/033123.334123.75124.00-1925-0.11%
2021/12/0221120.8665123.52123.00-44873-5.04%
2021/12/01198123.5883.1124.29124.50114.982813.88% 大買/鉅額交易
2021/11/3043118.0330.4119.77121.0012.66042.08%
2021/11/2927106.3112106.25110.00155052.97%
2021/11/2669106.5126107.17108.00434599.36%
2021/11/2521103.6740105.34105.50-19370-5.13%
2021/11/241395.38195.7096.30123183.77%
2021/11/231995.7100.0094.20193375.63%
2021/11/221297.2300.0097.00123443.48%
2021/11/191395.4400.0095.80133453.77%
2021/11/181396.1800.0095.10133403.82%
2021/11/172395.6300.0095.80233416.73%
2021/11/161594.9200.0094.20153434.37%
2021/11/151494.69194.1094.60133463.75%
2021/11/121393.65194.3092.80123513.42%
2021/11/111593.69193.2092.80143523.97%
2021/11/101294.53194.7094.40113553.10%
2021/11/09294.55295.3594.3003580.00%
2021/11/08195.2000.0094.6013530.28%
2021/11/05196.50197.0096.6003570.00%
2021/11/04395.23195.5095.8023520.57%
2021/11/02292.00292.5093.3003370.00%
2021/11/01192.0000.0092.0013400.29%
2021/10/2900.00191.2091.50-1346-0.29%
2021/10/2800.004090.1089.70-40361-11.06%
2021/10/25190.7000.0090.6013870.26%
2021/10/2200.00189.0089.40-1393-0.25%
2021/10/21288.70189.3088.0014040.25%
2021/10/2000.00188.1088.00-1412-0.24%
2021/10/19187.205284.9288.00-51415-12.27%
2021/10/18184.80286.6084.10-1414-0.24%
2021/10/1500.00186.2086.80-1407-0.25%
2021/10/14183.90584.4084.00-4413-0.97%
2021/10/13185.0000.0083.9014190.24%
2021/10/08188.001086.2188.00-9436-2.06%
2021/10/07284.151184.9185.90-9434-2.07%
2021/10/06183.007583.3782.80-74435-16.98%
2021/10/05282.607482.3184.60-72431-16.67%
2021/10/04483.68484.4382.2004310.00%
2021/10/0115.486.2217.285.0785.90-1.8430-0.42%
2021/09/29289.0000.0088.2024440.45%
2021/09/28489.9300.0089.9044470.89%
2021/09/1500.00691.6091.20-6621-0.97%
2021/09/14294.75195.4093.6016980.14%
2021/09/13395.67196.0095.3027040.28%
2021/09/0900.00196.0096.70-1717-0.14%
2021/09/07397.10298.3096.0017230.14%
2021/09/06799.4400.0099.0077260.96%
2021/09/02199.10199.3099.0007340.00%
2021/09/01299.70199.7099.7017320.14%
2021/08/273103.174103.75100.50-1741-0.13%
2021/08/26599.082101.25101.0037250.41%
2021/08/25195.90395.0397.00-2718-0.28%
2021/08/17296.55297.7596.2007280.00%
2021/08/16296.50396.8396.90-1729-0.14%
2021/08/13299.902100.7599.4007280.00%
2021/08/121100.501101.50100.5007270.00%
2021/08/112100.251599.5299.20-13728-1.79%
2021/08/10399.5000.0099.8037290.41%
2021/08/0911102.911103.00101.00107361.36%
2021/08/0614100.2532100.11102.00-18747-2.41%
2021/08/053104.171105.00102.5027590.26%
2021/08/0431106.0000.00105.00317993.88%
2021/08/034109.005110.10108.00-1815-0.12%
2021/08/0200.001106.00106.00-1802-0.12%
2021/07/304105.252105.50105.0028090.25%
2021/07/295110.204110.13110.5018060.12%
2021/07/283105.001105.50105.5027970.25%
2021/07/271109.501112.00106.5008160.00%
2021/07/2600.002.2110.05110.50-2.2821-0.27%
2021/07/2300.000107.00107.0008460.00%
2021/07/213105.5000.00105.5038650.35%
2021/07/203109.338108.44106.50-5890-0.56%
2021/07/191109.003110.17110.50-2893-0.22%
2021/07/162109.2524109.58108.50-22895-2.46%
2021/07/153.2105.2200.00105.503.28860.36%
2021/07/141106.5000.00106.0018840.11%
2021/07/136107.426107.25107.0008830.00%
2021/07/126106.3300.00106.5068780.68%
2021/07/092104.751105.50105.0018790.11%
2021/07/0828106.467106.79106.00218942.35%
2021/07/075.2106.106105.50105.50-0.8913-0.09%
2021/07/066107.925107.40106.5019340.11%
2021/07/021107.001109.00111.5009300.00%
2021/07/015110.805109.40109.0008950.00%
2021/06/304110.501111.00110.0039020.33%
2021/06/2931114.3111114.77112.50209082.20%
2021/06/286111.506112.33111.5008790.00%
2021/06/253112.3341112.21111.50-38873-4.35%
2021/06/2490114.565115.30113.00858589.90%
2021/06/2322108.6433115.35117.50-11814-1.35%
2021/06/224106.505107.00107.00-1736-0.14%
2021/06/181106.0000.00107.0017490.13%
2021/06/171101.003104.83106.00-2747-0.27%
2021/06/161102.5000.00102.5017500.13%
2021/06/1500.003103.00103.50-3775-0.39%
2021/06/112101.000.2102.00101.001.87860.23%
2021/06/109103.891.1104.06104.007.97951.00%
2021/06/081101.001.3102.08101.00-0.3816-0.03%
2021/06/071102.0000.00101.5018450.12%
2021/06/041103.0000.00103.0018560.12%
2021/06/031107.001108.00106.0008700.00%
2021/06/0250104.8600.00104.50509135.48%
2021/06/015104.5000.00105.0059320.54%
2021/05/31171102.202102.00103.5016996717.47% 大買/鉅額交易
2021/05/282102.002101.50101.5001,0140.00%
2021/05/27235103.4300.00102.002351,03422.71% 大買/鉅額交易
2021/05/251098.002798.8698.10-171,150-1.48%
2021/05/240.196.0000.0095.400.11,1650.01%
2021/05/21295.40295.8095.9001,1950.00%
2021/05/191497.220.197.0096.3013.91,2421.12%
2021/05/181594.301395.4196.0021,2660.16%
2021/05/17990.5000.0090.0091,2810.70%
2021/05/141194.572095.5496.00-91,299-0.69%
2021/05/1241.492.864493.7090.30-2.71,383-0.19%
2021/05/111.1104.052102.5099.80-0.91,443-0.06%
2021/05/101106.5000.00107.0011,5300.07%
2021/05/071108.001106.50109.0001,5680.00%
2021/05/0422106.8082105.62105.50-601,722-3.48%
2021/05/030.1112.893110.50110.50-2.91,713-0.17%
2021/04/294114.502117.00114.5021,8230.11%
2021/04/282121.000.1120.00122.001.91,8800.10%
2021/04/270.2120.001121.50120.50-0.81,880-0.04%
2021/04/261119.0015118.93119.00-141,877-0.75%
2021/04/233112.1700.00112.5031,8610.16%
2021/04/2218115.2211.2114.43114.006.81,8640.37%
2021/04/212117.501116.50117.5011,8730.05%
2021/04/2000.002118.00118.50-21,878-0.11%
2021/04/192117.5000.00117.0021,8930.11%
2021/04/1610119.0000.00118.50101,9070.52%
2021/04/140.1116.0011111.18115.50-10.91,935-0.56%
2021/04/133118.843.1118.56117.00-0.11,9390.00%
2021/04/122.1124.2013122.15121.00-111,937-0.57%
2021/04/092127.0000.00127.0021,9260.10%
2021/04/0810128.2000.00127.50101,9200.52%
2021/04/072128.5010129.50129.50-81,911-0.42%
2021/04/060.1129.001129.00128.50-0.91,908-0.05%
2021/04/013.1126.583128.00128.000.11,8960.01%
2021/03/312125.7500.00125.5021,8800.11%
2021/03/301125.5000.00126.0011,8800.05%
2021/03/293124.503125.50125.5001,8800.00%
2021/03/254123.88126123.46123.00-1221,886-6.47% 大賣/鉅額交易
2021/03/246125.0000.00124.5061,8830.32%
2021/03/235124.9011125.00125.00-61,924-0.31%
2021/03/2200.006128.00127.50-61,940-0.31%
2021/03/194126.5024127.08127.50-201,945-1.03%
2021/03/1814127.576127.42127.0081,9500.41%
2021/03/1700.001128.50130.50-11,939-0.05%
2021/03/163127.001127.00127.5021,9380.10%
2021/03/1513128.0000.00127.50131,9360.67%
2021/03/124128.383127.50128.5011,9350.05%
2021/03/1138128.587128.64126.50311,9391.60%
2021/03/101132.0015130.33129.50-141,931-0.72%
2021/03/0917129.912130.00129.50151,9350.78%
2021/03/0823132.7053133.13131.50-301,955-1.53%
2021/03/0500.0020131.25130.00-201,927-1.04%
2021/03/046130.581130.50130.0051,9460.26%
2021/03/0330130.0828134.91135.0021,9470.10%
2021/03/0245131.5000.00127.50452,0112.24%
2021/02/2657.1133.195131.30128.0052.12,0272.57%
2021/02/2510130.5039133.46134.00-291,967-1.47%
2021/02/242125.0020127.10124.00-181,911-0.94%
2021/02/2317123.9431125.52126.00-141,912-0.73%
2021/02/2216128.092127.50127.00141,8880.74%
2021/02/194129.5000.00131.0041,8790.21%
2021/02/1829130.1925130.16131.5041,8850.21%
2021/02/1760130.9100.00129.50601,8633.22%
2021/02/0545129.594.1127.40126.5040.91,8442.22%
2021/02/04113132.7343134.64130.50701,8193.85% 大買/
2021/02/031132.007132.50130.00-61,737-0.35%
2021/02/0256127.3930129.00132.50261,7101.52%
2021/02/0153.1125.5442127.35129.5011.11,6110.69%
2021/01/2931122.2922125.41120.0091,5040.60%
2021/01/2823.1118.5053122.74123.00-29.91,465-2.04%
2021/01/2769123.4254.1126.54121.0014.91,4271.05%
2021/01/2677120.0226118.08118.00511,3153.88%
2021/01/2546118.8400.00118.50461,3013.54%
2021/01/2237118.059120.89119.50281,2882.17%
2021/01/217116.9339116.69118.00-321,165-2.75%
2021/01/1920108.0000.00110.50201,0661.88%
2021/01/186106.0000.00106.5061,0710.56%
2021/01/1527110.6900.00107.50271,0932.47%
2021/01/1400.007110.50110.50-71,144-0.61%
2021/01/1316106.7838106.01105.50-221,149-1.91%
2021/01/1200.0035106.21105.50-351,140-3.07%
2021/01/111107.0000.00107.5011,1240.09%
2021/01/087110.8600.00110.5071,1100.63%
2021/01/0713113.691113.50114.00121,0981.09%
2021/01/061111.007111.71114.50-61,084-0.55%
2021/01/053108.5056109.77111.50-531,065-4.97%
2021/01/048107.25103107.06108.50-951,053-9.02% 大賣/
2020/12/3020110.5000.00110.50201,0411.92%
2020/12/255110.0000.00110.0051,0800.46%
2020/12/2300.002109.00109.00-21,102-0.18%
2020/12/224111.0000.00109.0041,1240.36%
2020/12/212113.5000.00113.5021,1200.18%
2020/12/171117.007116.50116.00-61,132-0.53%
2020/12/164119.251118.50119.5031,1010.27%
2020/12/112114.5000.00114.0021,0840.18%
2020/12/1000.002115.50115.50-21,079-0.19%
2020/12/0954118.493118.33117.00511,0754.74%
2020/12/075116.2000.00115.0051,0900.46%
2020/12/0420120.252119.00118.50181,1061.63%
2020/12/029121.396120.33119.5031,0930.28%
2020/12/0100.001116.00117.50-11,090-0.09%
2020/11/306117.0812117.13116.50-61,092-0.55%
2020/11/2713118.272117.00114.00111,0671.03%
2020/11/2646119.3214118.68117.00321,0593.02%
2020/11/257109.216107.67111.0019690.10%
2020/11/244105.751106.00106.0039540.31%
2020/11/234105.5000.00105.5049900.40%
2020/11/2015104.535104.20107.00101,0720.93%
2020/11/191102.501103.50102.5001,1500.00%
2020/11/185101.6000.00102.0051,1960.42%
2020/11/172104.2500.00103.5021,1880.17%
2020/11/1300.001106.50106.50-11,210-0.08%
2020/11/122106.001106.00105.5011,2180.08%
2020/11/103106.175106.60105.50-21,327-0.15%
2020/11/093106.3300.00107.5031,3340.22%
2020/11/061108.0000.00107.0011,3320.08%
2020/11/0500.000107.50107.5001,3450.00%
2020/11/0300.000.1106.50106.00-0.11,3490.00%
2020/11/021103.500.1105.00103.500.91,3600.07%
2020/10/275112.0000.00111.0051,4430.35%
2020/10/265111.502114.00111.0031,4490.21%
2020/10/237119.074115.63115.5031,4470.21%
2020/10/226115.1717116.44117.00-111,447-0.76%
2020/10/2120114.0014113.04111.5061,3940.43%
2020/10/2010109.0000.00108.00101,3930.72%
2020/10/159109.3900.00109.0091,4470.62%
2020/10/1400.002110.25108.50-21,465-0.14%
2020/10/0600.001109.00109.00-11,861-0.05%
2020/10/0500.001106.00107.00-11,921-0.05%
2020/09/301103.0000.00103.5011,9420.05%
2020/09/2910107.158105.00107.5021,9410.10%
2020/09/281102.0000.00101.0011,9510.05%
2020/09/253101.1700.00102.0031,9710.15%
2020/09/242106.002106.00105.0001,9710.00%
2020/09/235107.904109.88108.0011,9920.05%
2020/09/2200.002111.00110.50-22,053-0.10%
2020/09/211114.002113.50112.00-12,087-0.05%
2020/09/1700.0010112.00112.00-102,180-0.46%
2020/09/153112.1700.00113.0032,3230.13%
2020/09/1410112.004110.75112.5062,4070.25%
2020/09/114111.2500.00111.5042,4160.17%
2020/09/1011116.2300.00114.50112,4100.46%
2020/09/0800.001118.50116.00-12,402-0.04%
2020/09/041120.006120.92120.50-52,457-0.20%
2020/09/017119.432119.75118.5052,4810.20%
2020/08/311122.002119.75117.50-12,483-0.04%
2020/08/273126.831122.00122.0022,5470.08%
2020/08/268126.259126.83126.00-12,687-0.04%
2020/08/2510124.8518125.39127.50-82,713-0.29%
2020/08/245116.006114.67116.00-12,688-0.04%
2020/08/2100.00150109.92108.00-1502,827-5.30% 大賣/鉅額交易
2020/08/203109.331111.50109.5022,8930.07%
2020/08/1711125.773124.50123.5082,9290.27%
2020/08/147118.3613119.77123.00-62,890-0.21%
2020/08/133.2114.073115.67112.000.22,8710.01%
2020/08/121113.001114.50113.5002,8840.00%
2020/08/115115.901117.50114.5042,8990.14%
2020/08/101118.502119.50118.50-12,903-0.03%
2020/08/062119.2500.00118.5022,9500.07%
2020/08/050.2124.503121.50122.00-2.82,970-0.09%
2020/08/043119.172118.00118.5013,0020.03%
2020/08/0312123.172122.50121.00103,0820.32%
2020/07/315125.005126.60124.5003,1330.00%
2020/07/292118.002121.00119.0003,1500.00%
2020/07/285121.503118.33117.0023,1750.06%
2020/07/2700.001123.50124.00-13,185-0.03%
2020/07/242126.252121.75121.5003,2260.00%
2020/07/233129.0000.00127.5033,2940.09%
2020/07/221128.001129.00127.5003,3740.00%
2020/07/212131.001131.00131.0013,4720.03%
2020/07/2000.005126.00125.00-53,552-0.14%
2020/07/171124.501127.50127.5003,6690.00%
2020/07/163128.006126.25126.50-33,910-0.08%
2020/07/155128.004133.50124.5013,9390.03%
2020/07/1411135.058134.13134.0033,9600.08%
2020/07/1316126.0913128.73130.0033,8750.08%
2020/07/101114.506116.00121.00-53,800-0.13%
2020/07/092116.753118.00113.00-13,805-0.03%
2020/07/081117.0000.00118.0013,8380.03%
2020/07/071121.0000.00118.5013,9250.03%
2020/07/0600.001120.00120.00-14,116-0.02%
2020/07/036119.0800.00116.0064,1950.14%
2020/07/022117.754118.00118.00-24,237-0.05%
2020/07/018119.818120.00117.0004,2760.00%
2020/06/305115.906116.17116.00-14,227-0.02%
2020/06/299115.177115.93115.0024,2430.05%
2020/06/244113.507113.36115.00-34,225-0.07%
2020/06/238112.388114.25112.5004,2440.00%
2020/06/225105.704107.25107.0014,1970.02%
2020/06/1914104.6118105.97105.00-44,296-0.09%
2020/06/181101.501101.50101.5004,2950.00%
2020/06/175100.0000.0099.0054,3530.11%
2020/06/164100.53399.0799.0014,4770.02%
2020/06/15197.70598.4299.00-44,682-0.09%
2020/06/12797.331096.8697.00-34,810-0.06%
2020/06/114100.45399.3799.0014,8730.02%
2020/06/1000.001100.00103.00-14,966-0.02%
2020/06/092101.502100.50101.5005,0280.00%
2020/06/086104.007104.93103.50-15,085-0.02%
2020/06/052102.256103.25103.00-45,180-0.08%
2020/06/044101.7863100.4199.50-595,262-1.12%
2020/06/0356104.134103.88104.00525,2690.99%
2020/06/0220107.736110.50102.00145,2670.27%
2020/06/01126111.0615109.63111.501115,2412.12% 大買/鉅額交易
2020/05/298104.755102.10101.5035,2840.06%
2020/05/2810107.5039106.95106.00-295,319-0.55%
2020/05/2720100.0418104.19104.5025,3350.04%
2020/05/2600.00596.1095.20-55,402-0.09%
2020/05/2500.00794.8095.60-75,379-0.13%
2020/05/221394.61496.1093.4095,3710.17%
2020/05/213494.71195.1095.00335,3220.62%
2020/05/20295.90494.8593.70-25,304-0.04%
2020/05/19193.00793.1994.30-65,277-0.11%
2020/05/15391.4000.0091.6035,2440.06%
2020/05/14893.21393.3091.9055,2330.10%
2020/05/13193.60292.0094.70-15,233-0.02%
2020/05/11392.6700.0092.3035,1950.06%
2020/05/085392.5212192.5290.10-685,163-1.32% 大賣/
2020/05/071100.00898.9397.00-75,083-0.14%
2020/05/06898.417100.1199.3015,0360.02%
2020/05/05297.80897.1497.30-64,992-0.12%
2020/05/041196.57297.4596.9094,9760.18%
2020/04/30396.67196.8096.6024,9430.04%
2020/04/291099.05298.8098.1084,9170.16%
2020/04/288100.501199.14100.50-34,883-0.06%
2020/04/27597.82199.3096.4044,8330.08%
2020/04/24596.561196.6595.50-64,754-0.13%
2020/04/23696.03996.4293.50-34,680-0.06%
2020/04/221294.193493.3696.90-224,600-0.48%
2020/04/218493.3610293.7793.60-184,496-0.40% 大賣/
2020/04/20689.131889.9690.50-124,244-0.28%
2020/04/171888.93989.6387.3094,2090.21%
2020/04/161289.10287.7087.70104,1300.24%
2020/04/152089.0500.0088.80204,0810.49%
2020/04/141588.071990.2890.80-44,036-0.10%
2020/04/13388.00288.9088.2013,9710.03%
2020/04/102589.121189.2289.80143,9340.36%
2020/04/092389.814692.2686.20-233,855-0.60%
2020/04/08382.773583.5887.50-323,655-0.88%
2020/04/073280.943781.5679.60-53,553-0.14%
2020/04/061377.695378.3179.30-403,502-1.14%
2020/04/012875.25475.3375.00243,4600.69%
2020/03/313374.8816.174.8774.6016.93,4790.49%
2020/03/301471.05470.8573.30103,4220.29%
2020/03/27473.00373.4371.0013,3850.03%
2020/03/26372.1716770.7373.10-1643,321-4.94% 大賣/鉅額交易
2020/03/253379.381077.7073.60233,2610.71%
2020/03/241476.601376.9876.6013,1230.03%
2020/03/2315.173.16773.2772.208.13,0410.27%
2020/03/202474.2000.0075.30242,9730.81%
2020/03/191470.251569.7468.50-12,850-0.04%
2020/03/186772.543170.7570.10362,6691.35%
2020/03/17668.78568.8068.0012,5320.04%
2020/03/1610271.73672.0268.00962,5203.81% 大買/
2020/03/135168.016169.0768.20-102,412-0.41%
2020/03/12676.37776.6174.00-12,374-0.04%
2020/03/115485.265081.6581.0042,3180.17%
2020/03/102684.78583.9484.80212,2120.95%
2020/03/09180.50481.7080.50-32,122-0.14%
2020/03/0600.003785.1986.60-372,081-1.78%
2020/03/053485.663285.7886.6022,0400.10%
2020/03/042082.33580.7480.80151,9120.78%
2020/03/032179.63479.4579.70171,8220.93%
2020/03/028672.643672.0672.50501,7412.87%
2020/02/272868.335168.1468.40-231,562-1.47%
2020/02/26162.5000.0062.2011,4790.07%
2020/02/20164.30763.8063.80-62,119-0.28%
2020/02/1900.00263.8063.70-22,301-0.09%
2020/02/18163.2000.0063.2012,3830.04%
2020/02/172064.1000.0063.60202,4210.83%
2020/02/1400.00263.4064.10-22,468-0.08%
2020/02/13362.2700.0061.8032,6740.11%
2020/02/1200.00162.8062.60-12,725-0.04%
2020/02/11161.1000.0061.7012,7400.04%
2020/02/071162.022062.0061.40-92,838-0.32%
2020/02/062563.5400.0063.10252,9690.84%
2020/02/05161.9000.0061.9013,1130.03%
2020/02/0400.00161.3061.40-13,167-0.03%
2020/02/03359.3700.0060.3033,4070.09%
2020/01/312462.7100.0062.20243,4660.69%
2020/01/30862.28163.6062.1073,4660.20%
2020/01/2000.00169.0068.90-13,438-0.03%
2020/01/17269.801269.7368.40-103,459-0.29%
2020/01/16167.601768.9268.90-163,441-0.46%
2020/01/1500.00968.6868.20-93,415-0.26%
2020/01/1400.001967.2567.20-193,395-0.56%
2020/01/131366.18166.8066.80123,3900.35%
2020/01/10165.7000.0065.3013,3780.03%
2020/01/09865.801067.0066.50-23,374-0.06%
2020/01/081565.5000.0065.50153,3560.45%
2020/01/071064.80865.8065.1023,3460.06%
2020/01/06265.9500.0065.2023,3430.06%
2020/01/0300.00169.7067.60-13,353-0.03%
2020/01/021068.00268.2568.5083,3640.24%
2019/12/301668.31268.3068.00143,3740.41%
2019/12/27168.60167.5067.5003,3660.00%
2019/12/26166.901567.8368.00-143,355-0.42%
2019/12/24166.30165.9065.9003,3420.00%
2019/12/23666.3200.0065.9063,3450.18%
2019/12/20166.30266.9066.50-13,344-0.03%
2019/12/1900.00266.1566.00-23,330-0.06%
2019/12/1800.00565.4065.70-53,326-0.15%
2019/12/17165.70164.9064.9003,3280.00%
2019/12/16164.70264.7565.20-13,347-0.03%
2019/12/13464.852064.2864.20-163,349-0.48%
2019/12/12265.90166.2065.9013,3340.03%
2019/12/111666.3400.0065.80163,3340.48%
2019/12/1000.00169.2069.80-13,269-0.03%
2019/12/09469.085069.3769.90-463,283-1.40%
2019/12/06367.232766.9767.00-243,272-0.73%
2019/12/05867.2900.0066.1083,2750.24%
2019/12/041567.2300.0067.00153,2870.46%
2019/12/02167.00466.8367.00-33,344-0.09%
2019/11/2900.002266.2666.20-223,427-0.64%
2019/11/282667.2000.0067.00263,4110.76%
2019/11/27169.80369.5369.40-23,369-0.06%
2019/11/2600.002369.1069.70-233,345-0.69%
2019/11/252470.322171.0769.7033,3340.09%
2019/11/221270.382671.2570.70-143,288-0.43%
2019/11/213967.019369.5670.40-543,231-1.67%
2019/11/204867.862268.8267.60263,1470.83%
2019/11/199870.939572.0469.4033,0910.10%
2019/11/18168.0017867.4769.70-1772,685-6.59% 大賣/鉅額交易
2019/11/15463.901064.4563.40-62,513-0.24%
2019/11/14162.101162.7562.80-102,441-0.41%
2019/11/13363.7011.163.2663.00-8.12,405-0.33%
2019/11/122963.315064.0163.80-212,360-0.89%
2019/11/111260.716361.4161.40-512,139-2.38%
2019/11/08160.20660.3060.40-52,086-0.24%
2019/11/07960.13761.8159.2022,0750.10%
2019/11/06461.1500.0060.7042,0160.20%
2019/11/051461.711462.3262.0001,9920.00%
2019/11/042.160.816060.2961.30-581,890-3.07%
2019/11/011358.11258.4558.10111,8020.61%
2019/10/312858.6716659.1458.00-1381,785-7.73% 大賣/鉅額交易
2019/10/309657.801357.7858.00831,5875.23%
2019/10/29156.50256.8556.60-11,531-0.07%
2019/10/2800.00256.9556.50-21,579-0.13%
2019/10/24256.101156.4256.70-91,633-0.55%
2019/10/23155.30155.9055.4001,7640.00%
2019/10/22355.5700.0055.6031,7860.17%
2019/10/2100.00155.5055.70-11,785-0.06%
2019/10/1800.003054.5754.50-301,790-1.68%
2019/10/151254.0800.0053.70121,8400.65%
2019/10/141454.671254.8854.5021,9650.10%
2019/10/091253.4320853.3653.30-1961,966-9.97% 大賣/鉅額交易
2019/10/081556.13755.4455.1081,9620.41%
2019/10/0700.00157.4056.90-11,953-0.05%
2019/10/04356.73157.5057.6021,9590.10%
2019/10/02356.801056.8056.70-72,056-0.34%
2019/09/27156.70455.2355.20-32,049-0.15%
2019/09/2400.00455.9356.00-42,167-0.18%
2019/09/1900.001056.9455.90-102,166-0.46%
2019/09/1700.003054.9454.60-302,146-1.40%
2019/09/16157.3000.0055.9012,1530.05%
2019/09/112556.743557.2656.80-102,178-0.46%
2019/09/102255.992457.0157.30-22,193-0.09%
2019/09/093258.9700.0059.40322,1641.48%
2019/09/064858.8000.0058.50482,1822.20%
2019/09/0500.003358.8959.10-332,181-1.51%
2019/09/042857.791057.8057.90182,2080.81%
2019/09/037357.367457.7156.90-12,296-0.04%
2019/08/30155.8000.0054.3012,2330.04%
2019/08/29154.3000.0054.6012,2190.05%
2019/08/281053.78754.0054.0032,2290.13%
2019/08/272255.781855.6055.6042,2280.18%
2019/08/26154.40154.0054.0002,2250.00%
2019/08/2300.00156.5055.80-12,231-0.04%
2019/08/228556.692156.3556.30642,2382.86%
2019/08/2100.002755.0455.40-272,228-1.21%
2019/08/209055.911055.1055.10802,2383.57%
2019/08/192054.851654.9355.0042,2410.18%
2019/08/16353.43153.2053.2022,2500.09%
2019/08/15252.6500.0052.5022,3010.09%
2019/08/148154.003053.2753.20512,3752.15%
2019/08/13153.601052.8952.80-92,405-0.37%
2019/08/12153.00153.2053.2002,4410.00%
2019/08/08153.602153.6453.80-202,452-0.82%
2019/08/0700.001052.7052.00-102,465-0.41%
2019/08/064150.213051.1151.40112,5050.44%
2019/08/052053.153252.5852.00-122,501-0.48%
2019/08/02357.2010356.9256.80-1002,508-3.99% 大賣/
2019/08/017858.049258.9959.40-142,548-0.55%
2019/07/314157.855758.4658.80-162,641-0.61%
2019/07/3064257.46857.4557.906342,81822.50% 大買/鉅額交易
2019/07/29558.504259.0359.40-372,895-1.28%
2019/07/263357.803157.7557.5022,9930.07%
2019/07/2515758.063658.8457.301212,9984.04% 大買/鉅額交易
2019/07/2400.004756.4656.80-472,853-1.65%
2019/07/2300.002056.0655.10-202,853-0.70%
2019/07/221555.1300.0055.10152,8510.53%
2019/07/182256.3112056.0755.80-982,866-3.42% 大賣/
2019/07/171855.887256.1056.90-542,884-1.87%
2019/07/1626458.287158.6955.801932,8786.71% 大買/鉅額交易
2019/07/15156.30455.8055.80-32,758-0.11%
2019/07/122057.202855.8455.80-82,765-0.29%
2019/07/113156.055256.3556.30-212,759-0.76%
2019/07/10156.101555.8256.20-142,787-0.50%
2019/07/0920055.486955.6455.801312,7904.69% 大買/鉅額交易
2019/07/085057.379357.0257.60-432,751-1.56%
2019/07/05456.18456.2556.3002,7720.00%
2019/07/041156.1300.0055.90112,7870.39%
2019/07/036755.691555.9456.10522,8281.84%
2019/07/022156.1600.0055.40212,8170.75%
2019/07/017655.932354.8056.00532,7991.89%
2019/06/2800.001253.2352.80-122,742-0.44%
2019/06/27253.1000.0053.0022,7630.07%
2019/06/2500.001252.8052.10-122,918-0.41%
2019/06/214054.27654.1553.30342,9501.15%
2019/06/201953.9300.0054.30192,9660.64%
2019/06/195254.23253.3053.60502,9991.67%
2019/06/184053.653554.1852.6053,0110.17%
2019/06/171153.3700.0053.10112,9970.37%
2019/06/14653.381054.0054.00-43,091-0.13%
2019/06/13153.604153.8154.30-403,127-1.28%
2019/06/124953.60353.0752.90463,2661.41%
2019/06/11650.758951.6253.00-833,239-2.56%
2019/06/10148.70148.2048.2003,1800.00%
2019/06/062548.55848.0348.00173,3160.51%
2019/06/053348.13247.6047.25313,3290.93%
2019/06/0400.004147.2547.20-413,440-1.19%
2019/06/034047.95147.9047.90393,4971.12%
2019/05/313248.16548.1647.40273,4870.77%
2019/05/303048.23347.5747.55273,4850.77%
2019/05/294847.844148.1748.1573,5040.20%
2019/05/28247.704147.6548.00-393,492-1.12%
2019/05/271846.61246.5546.15163,4750.46%
2019/05/242747.04347.2746.30243,4730.69%
2019/05/231145.562147.1447.25-103,457-0.29%
2019/05/221946.871746.9046.3023,4490.06%
2019/05/21642.086445.5047.00-583,416-1.70%
2019/05/204242.91444.6142.75383,3481.13%
2019/05/176045.3033445.1844.95-2743,325-8.24% 大賣/鉅額交易
2019/05/163148.161648.2547.10153,3550.45%
2019/05/151449.2000.0049.00143,3420.42%
2019/05/141247.9071748.5148.40-7053,324-21.20% 大賣/鉅額交易
2019/05/131950.012349.8849.80-43,276-0.12%
2019/05/103052.801453.4251.60163,2630.49%
2019/05/0900.001055.4753.10-103,187-0.31%
2019/05/0845056.884256.3256.504083,10313.15% 大買/鉅額交易
2019/05/073158.258359.5858.70-522,964-1.75%
2019/05/062756.484756.1956.80-202,777-0.72%
2019/05/0363155.2416455.7455.904672,63417.72% 大買/大賣/鉅額交易
2019/05/021951.82651.7552.50132,4740.53%
2019/04/29749.514950.2948.70-422,448-1.72%
2019/04/263552.223251.4051.2032,4350.12%
2019/04/25152.504251.2852.20-412,448-1.67%
2019/04/24250.80750.9751.40-52,452-0.20%
2019/04/231252.08151.3051.30112,4650.45%
2019/04/223453.291752.6053.40172,4510.69%
2019/04/191051.401351.6951.60-32,435-0.12%
2019/04/181850.5912550.6250.50-1072,426-4.41% 大賣/鉅額交易
2019/04/1700.001652.2052.20-162,425-0.66%
2019/04/165452.042752.8653.40272,4241.11%
2019/04/15650.751250.4851.10-62,418-0.25%
2019/04/122551.24851.1350.70172,4210.70%
2019/04/118451.472251.7851.80622,3972.59%
2019/04/1000.002349.7249.25-232,321-0.99%
2019/04/09450.607350.8349.75-692,292-3.01%
2019/04/08252.502252.6652.70-202,231-0.90%
2019/04/0300.003652.5353.00-362,213-1.63%
2019/04/022053.352952.0253.30-92,194-0.41%
2019/04/01153.802452.8552.80-232,166-1.06%
2019/03/296654.002653.6053.70402,1341.87%
2019/03/282051.2231951.5051.00-2992,020-14.80% 大賣/鉅額交易
2019/03/2700.004353.1253.40-431,966-2.19%
2019/03/262153.432953.3353.00-81,947-0.41%
2019/03/251953.1511652.9052.40-971,913-5.07% 大賣/
2019/03/223556.275756.4455.50-221,869-1.18%
2019/03/2100.002055.6855.60-201,811-1.10%
2019/03/2000.003155.5856.00-311,767-1.75%
2019/03/191355.453355.7655.20-201,712-1.17%
2019/03/181553.879653.5153.70-811,596-5.07%
2019/03/1531852.036053.1654.202581,51816.99% 大買/鉅額交易
2019/03/1420149.775249.6449.601491,33911.12% 大買/鉅額交易
2019/03/1311648.35748.4948.651091,2748.55% 大買/鉅額交易
2019/03/124948.554650.0947.0031,2170.25%
2019/03/112948.02448.1847.80251,0602.36%
2019/03/084647.953748.3348.9091,0140.89%
2019/03/079645.3412846.3146.35-32888-3.60% 大賣/
2019/03/061543.2600.0042.75158191.83%
2019/03/051043.384343.1743.00-33812-4.06%
2019/03/046242.225043.5843.60127981.50%
2019/02/25141.0500.0041.2517480.13%
2019/02/2200.001041.8541.85-10733-1.36%
2019/02/211042.001041.6041.6007260.00%
2019/02/2010842.3100.0041.7510870915.22% 大買/鉅額交易
2019/02/1900.004342.0542.00-43686-6.26%
2019/02/182041.1900.0041.65206742.96%
2019/02/1510540.307241.2241.20336555.03% 大買/
2019/02/1400.00139.0039.00-1583-0.17%
2019/02/11138.052538.7038.95-24546-4.39%
2019/01/3000.001236.9836.95-12519-2.31%
2019/01/2800.001036.7036.70-10514-1.94%
2019/01/2500.001937.2136.95-19517-3.67%
2019/01/231336.235036.1036.30-37517-7.15%
2019/01/2200.001236.8036.75-12505-2.37%
2019/01/181436.4900.0036.60144912.85%
2019/01/174438.041037.5536.80344817.06%
2019/01/161037.003737.1337.00-27457-5.90%
2019/01/152536.01836.7036.40174244.00%
2019/01/144635.8300.0035.804639811.54%
2019/01/11235.55235.0035.0003740.00%
2019/01/1000.00134.8534.85-1360-0.28%
2019/01/07133.75134.4534.7003190.00%
2019/01/04131.201131.7433.30-10275-3.63%
2019/01/0200.00230.4030.45-2258-0.77%
2018/12/2600.00329.1029.00-3261-1.15%
2018/11/2800.00530.5530.70-5290-1.72%
2018/11/22930.6000.0030.2592943.06%
2018/11/0100.00128.4028.50-1308-0.32%
2018/10/30126.301626.3826.40-15311-4.81%
2018/10/2600.00127.3026.90-1359-0.28%
2018/10/25127.0000.0027.0013640.27%
2018/10/1700.00129.5028.55-1359-0.28%
2018/10/125028.1700.0028.605035314.15%
2018/09/1400.003832.0832.10-38346-10.98%
2018/09/1300.005031.0131.25-50346-14.44%
2018/09/1200.001830.7130.35-18345-5.21%
2018/09/11130.9000.0030.8513510.28%
2018/09/0600.00134.5033.80-1371-0.27%
2018/09/0300.00235.1535.00-2399-0.50%
2018/08/29134.4000.0035.2014090.24%
2018/08/07137.4500.0037.1014510.22%
2018/07/23336.9500.0037.0034750.63%
2018/07/16138.6000.0038.8515930.17%
2018/07/0400.003737.5037.90-37829-4.46%
2018/07/03540.0000.0039.8058370.60%
2018/07/021640.4000.0040.00168551.87%
2018/06/291640.5000.0040.35168731.83%
2018/06/20141.5500.0042.5011,3360.07%
2018/06/14145.3500.0043.9011,3490.07%
2018/06/1100.001744.3144.40-171,446-1.18%
2018/06/0800.00143.6042.85-11,501-0.07%
2018/06/073142.93143.8043.30301,5341.95%
2018/06/0500.00242.1041.80-21,555-0.13%
2018/06/01242.8300.0042.9521,5690.13%
2018/05/29143.80343.7043.40-21,613-0.12%
2018/05/21142.1000.0042.7011,9810.05%
2018/05/1800.00240.9041.20-22,003-0.10%
2018/05/11840.9500.0040.2082,2520.36%
2018/05/08143.9500.0043.9512,2810.04%
2018/04/24142.95143.8544.1502,2500.00%
2018/04/23146.9000.0046.1012,2220.05%
2018/04/17249.8000.0047.9022,1230.09%
2018/04/12147.8500.0048.0012,0430.05%
2018/04/11248.35349.1549.50-12,025-0.05%
2018/04/09145.0000.0045.0011,9700.05%
2018/04/03246.15745.9045.90-51,956-0.26%
2018/04/0200.003046.4947.30-301,932-1.55%
2018/03/31746.403045.8846.40-231,911-1.20%
2018/03/3000.003046.3345.45-301,896-1.58%
2018/03/29544.45745.7946.30-21,842-0.11%
2018/03/2800.00242.2843.85-21,726-0.12%
2018/03/26139.903239.1639.90-311,521-2.04%
2018/03/22138.3500.0037.5511,4380.07%
2018/03/163438.3600.0038.10341,3962.44%
2018/03/1500.00638.7239.60-61,340-0.45%
2018/03/14438.60937.8737.25-51,281-0.39%
2018/03/13136.851436.7637.60-131,213-1.07%
2018/03/1200.00236.6836.10-21,184-0.17%
2018/03/05136.7500.0035.5011,1540.09%
2018/03/0200.001935.9536.00-191,139-1.67%
2018/03/0100.00135.9536.20-11,141-0.09%
2018/02/26537.341137.1037.00-61,106-0.54%
2018/02/232335.941536.6336.9081,0330.77%
2018/02/223336.302737.5835.2069680.62%
2018/02/216334.172636.2536.10378614.29%
2018/02/09132.601933.6233.85-18739-2.43%
2018/02/0800.001032.8533.05-10694-1.44%
2018/02/0700.002132.9033.00-21674-3.11%
2018/02/0200.004032.9933.05-40541-7.39%
2018/02/013532.0700.0032.05355286.62%
2018/01/313032.0300.0031.80305335.62%
2018/01/302131.86231.8031.20195373.54%
2018/01/1700.00230.8030.80-2841-0.24%
2018/01/0900.00331.4531.50-31,098-0.27%
2018/01/04232.7500.0032.8521,3490.15%
2018/01/03232.35232.4532.7501,3490.00%
優群 相關文章