三顧 (3224)-中國信託券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.90
漲跌
▼0.40
漲幅
-0.92%
成交量
126張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	43.10	43.55	-1	134	-0.74%
2024/04/30	2	39.90	3	40.55	39.60	-1	122	-0.82%
2024/04/26	10	43.05	6	42.44	42.35	4	113	3.51%
2024/04/22	1	37.25	1	35.90	35.75	0	79	0.00%
2024/04/17	1	34.30	0	0.00	34.55	1	84	1.18%
2024/04/09	0	35.25	1	34.95	35.50	-1	90	-1.10%
2024/03/26	0	0.00	1	36.00	35.50	-1	112	-0.89%
2024/03/21	0	0.00	0.2	36.05	36.45	-0.2	115	-0.15%
2024/03/18	1	35.15	0	0.00	35.05	1	113	0.88%
2024/03/15	0	0.00	0	38.20	35.40	0	109	-0.02%
2024/03/14	0	0.00	0.3	38.00	38.00	-0.3	112	-0.27%
2024/03/04	1	39.50	0	0.00	39.40	1	114	0.87%
2024/03/01	0	0.00	0.4	40.60	40.00	-0.4	110	-0.36%
2024/02/23	0.2	40.15	0.3	40.30	40.40	-0.1	112	-0.11%
2024/02/22	0.3	40.60	0	0.00	40.60	0.3	114	0.28%
2024/02/16	0	0.00	0.5	40.65	40.80	-0.5	117	-0.42%
2024/02/02	0.2	39.75	0	0.00	40.10	0.2	120	0.17%
2024/02/01	0.1	39.90	0	0.00	40.15	0.1	120	0.10%
2024/01/30	1	39.85	0	0.00	40.10	1	122	0.82%
2024/01/24	0	0.00	5	38.91	38.80	-5	123	-4.04%
2024/01/23	1.2	39.17	1	39.15	39.30	0.2	128	0.14%
2024/01/16	1	39.10	0	0.00	39.05	1	146	0.68%
2024/01/15	5	39.25	0	0.00	39.70	5	148	3.36%
2024/01/12	0.2	38.80	0	0.00	38.35	0.2	146	0.14%
2024/01/08	1	41.80	0	0.00	41.20	1	140	0.71%
2023/12/27	1	42.90	1	43.90	43.00	0	135	0.00%
2023/12/26	1	42.70	0	0.00	43.00	1	133	0.75%
2023/12/22	0	0.00	1	44.50	44.30	-1	122	-0.82%
2023/12/08	1	45.95	1	46.40	46.15	0	108	0.00%
2023/12/07	1	46.20	0	0.00	46.45	1	107	0.93%
2023/12/06	2	46.35	0	0.00	46.50	2	107	1.86%
2023/12/04	2	47.13	0	0.00	47.15	2	106	1.88%
2023/12/01	1	47.50	0	0.00	47.55	1	107	0.93%
2023/11/28	1	47.60	0	0.00	48.00	1	106	0.94%
2023/11/24	0	0.00	7	48.06	48.60	-7	105	-6.62%
2023/11/21	2	46.80	0	0.00	46.60	2	101	1.96%
2023/11/17	0	0.00	2	47.18	47.10	-2	102	-1.96%
2023/11/16	0	0.00	2	47.13	46.80	-2	102	-1.96%
2023/11/15	0	0.00	4	46.90	46.60	-4	103	-3.88%
2023/11/14	1	45.60	0	0.00	45.50	1	101	0.98%
2023/11/13	1	46.20	0	0.00	46.20	1	102	0.97%
2023/11/10	0	0.00	2	46.70	46.65	-2	102	-1.95%
2023/11/06	0	0.00	1	47.10	47.25	-1	116	-0.86%
2023/11/01	1	46.00	1	45.95	45.80	0	162	0.00%
2023/10/31	4	47.24	2	46.38	45.80	2	162	1.23%
2023/10/27	3	47.62	4.5	47.99	48.00	-1.5	162	-0.92%
2023/10/24	0	0.00	3	46.80	46.95	-3	162	-1.84%
2023/10/23	0	0.00	1	46.05	45.95	-1	162	-0.62%
2023/10/18	0	0.00	0.6	44.00	44.10	-0.6	185	-0.32%
2023/10/17	1	44.00	1	45.00	44.60	0	188	0.00%
2023/10/16	0	0.00	1	45.80	43.90	-1	189	-0.53%
2023/09/22	0.2	43.00	0	0.00	42.90	0.2	223	0.09%
2023/09/19	0	0.00	5	43.04	43.30	-5	240	-2.08%
2023/09/13	5	43.00	0	0.00	43.00	5	276	1.81%
2023/09/07	0	0.00	5	42.66	42.75	-5	298	-1.67%
2023/09/05	0.2	43.47	0	0.00	43.40	0.2	313	0.06%
2023/08/31	0	0.00	1	44.05	43.80	-1	334	-0.30%
2023/08/30	5	44.20	0	0.00	44.00	5	338	1.48%
2023/08/11	0	0.00	1	40.90	40.95	-1	489	-0.20%
2023/08/10	3	40.80	2	40.90	40.80	1	579	0.17%
2023/08/09	1	43.05	1	42.95	42.60	0	842	0.00%
2023/08/08	0	0.00	1	45.60	43.60	-1	924	-0.11%
2023/08/07	1	43.30	0	0.00	43.20	1	994	0.10%
2023/08/01	4	43.99	0	0.00	43.65	4	1,089	0.37%
2023/07/31	2	44.65	1	45.45	43.85	1	1,102	0.09%
2023/07/28	0	0.00	2	41.45	42.10	-2	1,127	-0.18%
2023/07/26	3	42.62	1	41.90	41.60	2	1,153	0.17%
2023/07/24	3	42.58	11	40.81	42.70	-8	1,183	-0.68%
2023/07/21	1	43.00	0	0.00	42.65	1	1,220	0.08%
2023/07/20	2	44.85	0	0.00	44.50	2	1,280	0.16%
2023/07/18	1.2	45.70	0.2	46.11	44.65	1	1,372	0.07%
2023/07/17	5	46.87	0	0.00	46.60	5	1,412	0.35%
2023/07/14	1	44.40	0	0.00	44.90	1	1,464	0.07%
2023/07/13	1	44.50	0	0.00	44.55	1	1,499	0.07%
2023/07/12	4.3	45.07	0	0.00	44.95	4.3	1,558	0.28%
2023/07/11	1	45.80	0	0.00	45.70	1	1,577	0.06%
2023/07/10	0	46.20	0	0.00	46.00	0	1,585	0.00%
2023/07/07	0	0.00	2	46.80	46.70	-2	1,615	-0.12%
2023/07/06	0	47.80	0	0.00	47.70	0	1,618	0.00%
2023/07/05	2	48.30	0	0.00	48.30	2	1,634	0.12%
2023/07/03	0	47.25	0	0.00	48.20	0	1,661	0.00%
2023/06/30	0.2	47.50	0	0.00	47.50	0.2	1,691	0.01%
2023/06/28	1.1	46.33	18	46.43	47.75	-16.9	1,861	-0.91%
2023/06/27	5	47.66	0	0.00	47.60	5	1,915	0.26%
2023/06/26	0	0.00	15	45.49	46.70	-15	1,978	-0.76%
2023/06/21	2.2	46.82	9	46.71	46.65	-6.8	1,988	-0.34%
2023/06/20	1	48.15	15	47.97	48.30	-14	1,985	-0.70%
2023/06/19	5.4	49.58	0	0.00	49.35	5.4	1,974	0.27%
2023/06/16	2.2	49.97	1	49.70	49.50	1.2	1,999	0.06%
2023/06/15	0	0.00	1	50.40	50.40	-1	2,003	-0.05%
2023/06/14	0	0.00	2	51.10	50.50	-2	2,003	-0.10%
2023/06/13	6	49.23	0	0.00	50.10	6	2,001	0.30%
2023/06/12	5	49.00	0	0.00	48.85	5	2,000	0.25%
2023/06/09	1	49.45	3	49.60	49.60	-2	1,996	-0.10%
2023/06/08	0	0.00	1	50.00	50.00	-1	1,999	-0.05%
2023/06/07	2	50.65	0	0.00	50.10	2	2,000	0.10%
2023/06/02	2	51.80	0	0.00	51.20	2	2,009	0.10%
2023/05/31	4	51.70	1	51.90	52.00	3	2,020	0.15%
2023/05/30	3	51.20	2	51.20	51.20	1	2,029	0.05%
2023/05/29	1	51.60	1	52.10	51.60	0	2,035	0.00%
2023/05/26	1	51.50	3	51.80	51.60	-2	2,051	-0.10%
2023/05/25	0	0.00	3	52.07	52.00	-3	2,063	-0.15%
2023/05/24	2	53.20	0	0.00	53.10	2	2,077	0.10%
2023/05/23	1	54.10	0	0.00	53.80	1	2,139	0.05%
2023/05/22	0	0.00	10	53.66	53.90	-10	2,277	-0.44%
2023/05/19	4	51.10	3	52.57	53.50	1	2,334	0.04%
2023/05/18	4	51.65	7	51.60	51.30	-3	2,389	-0.13%
2023/05/17	2	51.80	0	0.00	52.00	2	2,385	0.08%
2023/05/16	19	51.07	11	51.85	52.70	8	2,362	0.34%
2023/05/15	83	60.41	83	59.91	53.20	0	2,289	0.00%
2023/05/12	15	58.67	16	58.23	59.10	-1	2,022	-0.05%
2023/05/11	38	57.97	30	57.08	57.10	8	1,941	0.41%
2023/05/10	26	54.27	9	55.23	56.80	17	1,835	0.93%
2023/05/09	1	52.40	22	52.37	51.70	-21	1,771	-1.19%
2023/05/08	0	0.00	1	54.00	53.50	-1	1,769	-0.06%
2023/05/05	2	54.50	0	0.00	54.40	2	1,765	0.11%
2023/05/04	13	55.34	5	54.84	54.70	8	1,753	0.46%
2023/05/03	1	54.10	4	54.50	54.00	-3	1,730	-0.17%
2023/05/02	1	54.30	0	0.00	54.20	1	1,725	0.06%
2023/04/28	0	0.00	1	54.00	53.60	-1	1,713	-0.06%
2023/04/27	2	52.45	1	52.70	52.70	1	1,687	0.06%
2023/04/26	9.1	54.22	2	52.55	52.50	7.1	1,678	0.42%
2023/04/25	13	54.39	38	54.46	55.50	-25	1,630	-1.53%
2023/04/24	24	53.79	4	53.88	53.40	20	1,558	1.28%
2023/04/21	7.1	52.32	5	52.06	52.20	2.1	1,490	0.14%
2023/04/20	1	52.40	2	52.70	52.50	-1	1,466	-0.07%
2023/04/19	4.1	53.68	1	54.30	53.20	3.1	1,421	0.22%
2023/04/18	0	0.00	1	50.90	51.50	-1	1,363	-0.07%
2023/04/17	2	51.70	3	51.50	52.90	-1	1,328	-0.08%
2023/04/12	10	50.54	0	0.00	49.75	10	1,234	0.81%
2023/04/11	0	0.00	1	49.20	48.90	-1	1,202	-0.08%
2023/04/10	5	49.06	0	0.00	49.30	5	1,199	0.42%
2023/03/30	1	50.70	3	51.57	50.30	-2	1,118	-0.18%
2023/03/29	13	50.52	10.4	50.89	50.70	2.6	1,020	0.25%
2023/03/28	2	49.71	2	49.70	49.80	0	948	0.00%
2023/03/24	10	48.20	4	47.68	47.80	6	820	0.73%
2023/03/23	10	47.80	0	0.00	47.15	10	813	1.23%
2023/03/17	2	45.20	0	0.00	46.40	2	804	0.25%
2023/03/15	0.1	45.40	0	0.00	45.40	0.1	804	0.01%
2023/03/14	2	45.05	0	0.00	45.60	2	806	0.25%
2023/03/13	0	0.00	5	43.69	44.40	-5	803	-0.62%
2023/03/10	0	0.00	1	45.30	44.85	-1	803	-0.12%
2023/03/07	0	0.00	3	47.32	46.65	-3	794	-0.38%
2023/03/06	0	0.00	2	47.85	47.65	-2	805	-0.25%
2023/03/01	0	0.00	5	47.40	46.75	-5	809	-0.62%
2023/02/24	1	47.60	0	0.00	47.60	1	807	0.12%
2023/02/23	2	48.90	0	0.00	48.70	2	792	0.25%
2023/02/22	8	49.31	0	0.00	48.85	8	778	1.03%
2023/02/21	19	50.97	19	50.61	50.50	0	765	0.00%
2023/02/20	36	50.34	223	50.47	51.10	-187	695	-26.87%	大賣/鉅額交易
2023/02/17	4.5	48.50	18.5	48.37	48.65	-14	551	-2.54%
2023/02/16	40	47.61	5	47.33	47.35	35	475	7.37%
2023/02/14	12	46.99	0	0.00	47.10	12	383	3.13%
2023/02/13	10	47.21	10	47.35	47.10	0	369	0.00%
2023/02/10	0	0.00	22	46.66	46.50	-22	358	-6.13%
2023/02/08	0	0.00	1	47.50	47.25	-1	358	-0.28%
2023/02/01	1.2	43.84	0	0.00	45.05	1.2	349	0.34%
2023/01/16	0.2	40.00	0	0.00	39.90	0.2	335	0.06%
2023/01/10	1	40.45	0	0.00	40.85	1	335	0.30%
2023/01/03	1	41.15	0	0.00	40.55	1	349	0.29%
2022/12/30	1	41.30	0	0.00	41.00	1	353	0.28%
2022/12/28	0	40.95	0	0.00	40.85	0	359	0.00%
2022/12/14	0.2	43.25	1	43.80	42.65	-0.8	397	-0.20%
2022/12/13	1	45.95	0	0.00	45.40	1	369	0.27%
2022/12/12	1	46.00	1	46.60	45.70	0	377	0.00%
2022/12/09	3	46.00	0	0.00	46.60	3	377	0.79%
2022/12/07	7	47.14	0	0.00	47.50	7	391	1.79%
2022/12/06	1	47.90	0	0.00	46.70	1	411	0.24%
2022/12/05	0.1	47.70	0	0.00	47.70	0.1	436	0.02%
2022/11/28	0	0.00	7	47.53	46.05	-7	697	-1.00%
2022/11/25	0	0.00	1	46.40	46.00	-1	690	-0.14%
2022/11/24	0	0.00	1	44.60	45.30	-1	687	-0.15%
2022/11/23	4	42.31	0	0.00	44.00	4	683	0.58%
2022/11/22	7	43.36	0	0.00	41.80	7	689	1.02%
2022/11/21	10	42.86	0	0.00	42.50	10	691	1.45%
2022/11/18	5	42.85	7	42.45	42.40	-2	708	-0.28%
2022/11/17	0	0.00	1	42.50	41.85	-1	718	-0.14%
2022/11/03	2	42.38	1	42.30	42.30	1	692	0.14%
2022/10/27	1	36.50	0	0.00	36.85	1	664	0.15%
2022/10/25	1.2	36.26	0	0.00	36.50	1.2	663	0.18%
2022/10/24	0	38.30	0	0.00	38.25	0	657	0.00%
2022/10/21	0.2	38.85	0	0.00	38.30	0.2	657	0.03%
2022/10/20	0.1	39.00	0	0.00	38.90	0.1	657	0.02%
2022/10/17	2	40.00	0	0.00	39.80	2	655	0.31%
2022/10/14	0	0.00	2	41.08	41.15	-2	652	-0.31%
2022/10/13	1	40.40	10	41.00	40.45	-9	651	-1.38%
2022/10/12	1	40.55	0	0.00	41.00	1	647	0.15%
2022/10/06	0	0.00	2	42.05	42.15	-2	637	-0.31%
2022/10/04	0	0.00	2	43.55	43.70	-2	632	-0.32%
2022/10/03	2	43.65	1	43.65	43.55	1	630	0.16%
2022/09/22	5	46.00	0	0.00	45.75	5	618	0.81%
2022/09/21	0.2	46.80	0	0.00	45.85	0.2	610	0.03%
2022/09/20	0.2	47.53	0	0.00	46.95	0.2	605	0.03%
2022/09/19	1	48.55	1	48.20	47.75	0	600	0.00%
2022/09/16	1	48.60	1	48.60	48.60	0	591	0.00%
2022/09/15	1	48.75	3	49.08	49.05	-2	589	-0.34%
2022/09/14	3	48.80	3	49.40	49.05	0	585	0.00%
2022/09/13	3	48.95	0	0.00	48.60	3	569	0.53%
2022/09/12	1	50.90	0	0.00	50.10	1	547	0.18%
2022/09/08	0	0.00	5	51.92	52.60	-5	518	-0.96%
2022/09/07	2	52.40	3	53.43	53.00	-1	500	-0.20%
2022/09/06	8	54.19	0.5	53.20	51.80	7.5	448	1.67%
2022/09/05	12	54.39	5	53.78	55.00	7	342	2.04%
2022/09/01	1	48.45	0	0.00	48.95	1	232	0.43%
2022/08/29	3	48.18	1	46.25	48.45	2	197	1.01%
2022/08/26	2	47.73	0	0.00	47.30	2	186	1.07%
2022/08/25	0	0.00	1	48.95	48.80	-1	177	-0.56%
2022/08/24	4	49.13	2	48.63	48.95	2	160	1.25%
2022/08/22	0	0.00	1	43.05	44.50	-1	140	-0.71%
2022/07/29	0.2	42.30	0	0.00	42.05	0.2	189	0.11%
2022/07/15	2	42.50	0	0.00	42.35	2	385	0.52%
2022/07/12	1	41.10	0	0.00	41.25	1	455	0.22%
2022/07/11	0.2	42.00	0	0.00	41.90	0.2	472	0.04%
2022/07/04	2.1	41.64	0	0.00	40.55	2.1	474	0.45%
2022/06/27	1	48.45	0	0.00	48.00	1	455	0.22%
2022/06/20	0.1	47.00	0	0.00	45.65	0.1	463	0.02%
2022/06/17	1	47.75	0	0.00	47.90	1	460	0.22%
2022/06/06	0.1	50.80	0	0.00	50.30	0.1	467	0.01%
2022/05/23	1	49.40	0	0.00	50.20	1	486	0.21%
2022/05/12	0.2	51.04	0	0.00	50.30	0.2	499	0.04%
2022/05/11	0.1	52.90	0	0.00	52.00	0.1	496	0.02%
2022/05/04	1	55.40	0	0.00	55.90	1	484	0.21%
2022/04/29	0	0.00	1.5	56.22	56.40	-1.5	460	-0.33%
2022/04/28	4.1	57.80	3	57.25	55.00	1.1	448	0.25%
2022/04/27	0.4	61.60	5.2	60.97	61.10	-4.8	398	-1.22%
2022/04/26	1	61.00	21	60.80	61.00	-20	376	-5.31%
2022/04/25	0	0.00	3	58.50	58.50	-3	358	-0.84%
2022/04/22	0	0.00	3	60.00	60.30	-3	342	-0.88%
2022/04/21	0	0.00	3	60.50	60.30	-3	338	-0.89%
2022/04/20	0	0.00	1	59.20	59.10	-1	324	-0.31%
2022/04/19	1	56.80	0	0.00	57.50	1	315	0.32%
2022/04/18	8	57.13	6.3	56.81	56.40	1.7	310	0.55%
2022/04/15	2	54.50	3	54.43	55.00	-1	272	-0.37%
2022/04/13	1	48.00	0	0.00	47.95	1	266	0.37%
2022/04/12	1	47.50	0	0.00	47.40	1	273	0.37%
2022/04/11	0.2	49.00	0	0.00	48.50	0.2	276	0.08%
2022/04/07	1	49.60	0	0.00	49.65	1	280	0.36%
2022/04/06	1	51.00	0	0.00	50.60	1	286	0.35%
2022/03/29	1.1	51.42	0	0.00	51.60	1.1	321	0.34%
2022/03/28	1	51.90	3	51.93	52.00	-2	327	-0.61%
2022/03/11	0	0.00	1	49.20	49.45	-1	556	-0.18%
2022/03/08	2	50.00	0	0.00	49.95	2	605	0.33%
2022/03/04	3	52.90	5	52.60	52.60	-2	668	-0.30%
2022/03/03	1	53.30	0	0.00	52.60	1	685	0.15%
2022/03/01	4	53.48	0	0.00	53.70	4	719	0.56%
2022/02/24	1.1	52.54	0	0.00	52.50	1.1	756	0.15%
2022/02/23	1	56.60	0	0.00	56.70	1	773	0.13%
2022/02/22	0.2	57.00	0	0.00	56.60	0.2	788	0.03%
2022/02/18	1	54.00	0	0.00	53.30	1	841	0.12%
2022/01/18	1	58.00	1	57.50	58.00	0	896	0.00%
2022/01/17	1	56.90	0	0.00	57.30	1	896	0.11%
2022/01/13	1	57.30	0	0.00	57.30	1	904	0.11%
2022/01/12	20	57.67	2	57.50	58.30	18	912	1.97%
2022/01/10	1	59.80	0	0.00	59.80	1	913	0.11%
2022/01/07	8	59.58	0	0.00	59.50	8	913	0.88%
2021/12/30	2	63.05	1	63.30	62.60	1	883	0.11%
2021/12/29	3	63.00	0	0.00	63.00	3	883	0.34%
2021/12/28	1	63.90	12	63.83	64.00	-11	878	-1.25%
2021/12/27	2	62.80	0	0.00	62.90	2	865	0.23%
2021/12/21	1	62.00	0	0.00	62.20	1	842	0.12%
2021/12/17	1	60.60	0	0.00	60.10	1	824	0.12%
2021/12/16	16	62.01	0	0.00	61.30	16	812	1.97%
2021/12/15	3	60.93	0	0.00	60.90	3	809	0.37%
2021/12/14	21	61.97	2	61.00	61.00	19	802	2.37%
2021/12/13	37	64.23	10	68.30	63.30	27	781	3.46%
2021/12/10	1.4	66.13	25.8	66.15	66.60	-24.4	720	-3.39%
2021/12/09	10	62.62	0	0.00	61.70	10	633	1.58%
2021/12/07	30	63.60	12	62.42	62.30	18	616	2.92%
2021/12/06	90	60.21	0	0.00	60.00	90	595	15.12%
2021/12/03	0	0.00	8	61.89	61.80	-8	582	-1.37%
2021/12/02	0	0.00	1	64.40	61.80	-1	573	-0.17%
2021/12/01	2	64.80	2	62.85	63.40	0	546	0.00%
2021/11/30	2	62.45	2	61.75	62.50	0	516	0.00%
2021/11/29	2	58.55	0	0.00	59.10	2	474	0.42%
2021/11/26	14	59.84	0	0.00	59.70	14	457	3.06%
2021/11/25	1	59.40	1	59.10	59.30	0	436	0.00%
2021/11/24	0	0.00	3	58.80	58.30	-3	419	-0.71%
2021/11/23	0	0.00	2	58.60	56.60	-2	401	-0.50%
2021/11/22	2	58.00	5	57.14	58.00	-3	378	-0.79%
2021/11/19	0	0.00	2	54.35	56.10	-2	352	-0.57%
2021/11/18	0	0.00	2	55.10	55.60	-2	330	-0.60%
2021/11/17	13	49.56	18	51.43	52.00	-5	287	-1.74%
2021/11/16	0	0.00	1	47.80	47.30	-1	247	-0.40%
2021/11/15	1	47.40	0	0.00	47.20	1	243	0.41%
2021/11/12	6	45.60	0	0.00	45.65	6	232	2.58%
2021/11/05	0	0.00	1	44.60	44.80	-1	224	-0.45%
2021/10/29	0	0.00	1	45.35	45.70	-1	217	-0.46%
2021/10/28	1	47.05	1	47.00	46.95	0	198	0.00%
2021/10/19	0	0.00	5	44.16	44.15	-5	153	-3.25%
2021/10/01	0	0.00	1	40.10	39.90	-1	125	-0.80%
2021/09/30	1	39.85	1	39.90	40.10	0	125	0.00%
2021/09/16	0	0.00	16	41.27	41.05	-16	119	-13.42%
2021/09/15	0	0.00	27	40.58	40.55	-27	118	-22.88%
2021/08/24	0	0.00	1	43.70	43.60	-1	102	-0.98%
2021/08/13	0	0.00	1	46.70	46.05	-1	81	-1.22%
2021/08/12	0	0.00	7	45.46	46.65	-7	79	-8.83%
2021/08/02	5	43.66	1.1	43.78	44.30	3.9	104	3.72%
2021/07/28	0	0.00	2	40.10	40.10	-2	95	-2.08%
2021/07/26	0	0.00	2	40.08	40.10	-2	100	-2.00%
2021/07/23	0	0.00	0.2	40.05	40.10	-0.2	102	-0.22%
2021/07/22	0	0.00	0	40.80	40.00	0	103	0.00%
2021/07/21	0	0.00	1	40.00	40.25	-1	104	-0.96%
2021/07/12	1	40.00	0	0.00	40.10	1	114	0.88%
2021/07/01	3	40.00	0	0.00	40.00	3	141	2.12%
2021/06/29	0.1	40.25	0	0.00	40.00	0.1	141	0.04%
2021/06/21	2	41.00	0	0.00	40.90	2	141	1.41%
2021/06/17	1	41.00	0	0.00	41.10	1	141	0.71%
2021/06/16	1	41.40	0	0.00	41.40	1	141	0.71%
2021/06/02	1	42.00	0	0.00	42.00	1	152	0.66%
2021/05/28	0	43.00	0	0.00	41.85	0	152	0.01%
2021/05/21	0	41.80	0	0.00	42.00	0	153	0.00%
2021/05/19	0	41.45	0	0.00	42.00	0	155	0.00%
2021/05/14	0	45.30	0	0.00	43.80	0	142	0.00%
2021/05/12	1.1	39.81	6	42.01	41.75	-5	131	-3.76%
2021/05/11	1	44.85	0	0.00	43.95	1	117	0.85%
2021/05/07	0	44.55	0	0.00	44.25	0	117	0.03%
2021/05/04	0	44.30	0	0.00	45.30	0	118	0.01%
2021/04/29	2.2	47.31	0	0.00	47.05	2.2	115	1.87%
2021/04/27	0	46.50	0	0.00	47.00	0	116	0.00%
2021/04/26	1	46.85	0	0.00	46.35	1	115	0.86%
2021/04/15	0	0.00	1	48.25	47.20	-1	109	-0.91%
2021/04/13	0	0.00	5	47.50	46.45	-5	107	-4.66%
2021/04/12	0	0.00	6	50.27	49.15	-6	101	-5.92%
2021/04/09	3	46.00	0	0.00	47.10	3	93	3.22%
2021/04/08	3	46.97	0	0.00	46.45	3	88	3.38%
2021/04/07	4	44.78	0	0.00	44.35	4	83	4.81%
2021/04/06	2	43.80	0	0.00	43.90	2	82	2.42%
2021/04/01	0	0.00	3	42.50	42.70	-3	81	-3.67%
2021/03/16	0	0.00	3	44.60	44.95	-3	83	-3.58%
2021/03/15	0	0.00	1	44.60	44.95	-1	83	-1.20%
2021/03/10	1	45.50	0	0.00	45.55	1	84	1.18%
2021/03/05	3	42.90	0	0.00	42.60	3	76	3.92%
2021/02/25	1	43.95	0	0.00	44.40	1	84	1.18%
2021/02/23	2	44.00	0	0.00	44.40	2	91	2.18%
2021/02/22	10	43.80	0	0.00	44.65	10	97	10.24%
2021/01/14	2	43.65	0	0.00	44.30	2	96	2.07%
2020/12/31	3	45.87	0	0.00	45.50	3	102	2.91%
2020/12/14	0	0.00	1	44.35	45.50	-1	119	-0.84%
2020/12/09	0	0.00	1	46.90	45.85	-1	118	-0.84%
2020/12/08	1	46.25	0	0.00	46.25	1	121	0.82%
2020/10/29	1	49.60	0	0.00	50.20	1	185	0.54%
2020/09/11	0	0.00	1	52.70	52.90	-1	581	-0.17%
2020/09/10	2	54.65	0	0.00	54.20	2	579	0.35%
2020/09/04	0	0.00	4	52.78	53.80	-4	567	-0.71%
2020/08/24	4	53.45	0	0.00	53.30	4	592	0.67%
2020/08/14	2	52.60	10	52.80	52.60	-8	640	-1.25%
2020/08/10	1	54.60	0	0.00	53.90	1	632	0.16%
2020/08/07	2	52.80	0	0.00	53.80	2	619	0.32%
2020/07/30	0	0.00	1	51.30	52.70	-1	590	-0.17%
2020/07/29	1	52.60	0	0.00	52.50	1	572	0.17%
2020/07/23	3	54.83	0	0.00	54.50	3	582	0.51%
2020/07/22	2	55.50	0	0.00	55.50	2	584	0.34%
2020/07/21	1	56.60	17	57.14	56.60	-16	583	-2.74%
2020/07/20	1	53.50	0	0.00	53.90	1	564	0.18%
2020/07/17	2	54.25	1	54.30	54.00	1	564	0.18%
2020/07/15	1	55.80	0	0.00	55.80	1	574	0.17%
2020/07/14	10	58.15	0	0.00	56.30	10	578	1.73%
2020/07/13	2	58.30	0	0.00	57.60	2	580	0.34%
2020/07/10	12	62.78	21	64.18	63.00	-9	559	-1.61%
2020/07/09	3	62.57	18	61.22	63.30	-15	528	-2.84%
2020/07/07	0	0.00	1	52.80	52.70	-1	443	-0.23%
2020/06/18	25	53.40	0	0.00	54.00	25	345	7.23%
2020/05/29	0	0.00	5	54.40	52.60	-5	350	-1.42%
2020/05/28	0	0.00	2	52.00	51.20	-2	330	-0.61%
2020/05/27	8	53.55	0	0.00	53.10	8	326	2.45%
2020/05/19	5	49.75	0	0.00	49.45	5	281	1.78%
2020/05/15	0	0.00	4	49.80	50.00	-4	284	-1.41%
2020/05/14	0	0.00	1	50.10	51.00	-1	285	-0.35%
2020/05/11	5	51.66	0	0.00	51.50	5	292	1.71%
2020/05/08	3	52.13	0	0.00	52.20	3	293	1.02%
2020/05/06	1	52.20	0	0.00	52.40	1	283	0.35%
2020/03/20	0	0.00	1	37.35	37.40	-1	186	-0.54%
2020/03/17	1	34.70	0	0.00	34.70	1	179	0.56%
2020/03/12	0	0.00	1	43.90	43.90	-1	167	-0.60%
2020/02/12	3	54.70	0	0.00	53.30	3	140	2.13%
2020/02/11	0	0.00	40	52.40	54.00	-40	131	-30.53%
2020/02/10	1	52.60	0	0.00	52.50	1	128	0.78%
2019/12/23	3	59.00	0	0.00	59.10	3	151	1.98%
2019/12/19	0	0.00	3	59.77	59.50	-3	148	-2.03%
2019/12/12	0	0.00	2	59.10	59.00	-2	141	-1.41%
2019/12/09	4	57.95	2	58.20	58.60	2	141	1.42%
2019/12/02	40	57.70	0	0.00	57.90	40	140	28.46%
2019/11/29	5	57.62	0	0.00	57.30	5	138	3.61%
2019/09/27	2	57.60	0	0.00	56.60	2	198	1.01%
2019/09/17	0	0.00	1	55.70	55.70	-1	190	-0.53%
2019/08/23	0	0.00	1	59.10	59.30	-1	167	-0.60%
2019/08/06	1	56.50	0	0.00	57.00	1	166	0.60%
2019/07/30	0	0.00	80	57.51	57.30	-80	180	-44.27%
2019/07/22	0	0.00	1	59.60	59.00	-1	194	-0.51%
2019/07/19	44	60.59	9	63.00	60.10	35	193	18.10%
2019/07/18	40	62.58	2	61.80	62.80	38	169	22.37%
2019/07/02	2	59.00	0	0.00	59.10	2	206	0.97%
2019/06/18	0	0.00	2	59.50	59.40	-2	221	-0.90%
2019/06/14	0	0.00	1	58.30	58.90	-1	222	-0.45%
2019/06/10	1	59.50	0	0.00	59.00	1	227	0.44%
2019/05/28	2	59.65	3	59.50	59.80	-1	236	-0.42%
2019/05/16	2	58.00	0	0.00	58.50	2	278	0.72%
2019/05/14	3	56.07	0	0.00	56.00	3	296	1.01%
2019/05/13	0	0.00	8	58.18	57.70	-8	292	-2.74%
2019/05/10	0	0.00	3	59.27	59.60	-3	290	-1.03%
2019/05/02	5	64.38	0	0.00	64.30	5	280	1.78%
2019/04/19	1	65.90	0	0.00	66.00	1	280	0.36%
2019/04/18	1	66.00	0	0.00	65.80	1	280	0.36%
2019/04/09	5	67.10	0	0.00	67.00	5	255	1.96%
2019/04/01	5	65.00	0	0.00	65.10	5	236	2.12%
2019/03/26	1	65.40	0	0.00	64.80	1	230	0.43%
2019/03/22	2	65.00	0	0.00	64.90	2	234	0.85%
2019/03/20	2	64.90	0	0.00	65.00	2	233	0.86%
2019/03/18	0	0.00	0.8	64.10	65.00	-0.8	231	-0.33%
2019/02/26	0	65.00	0	0.00	65.30	0	241	0.00%
2019/01/24	1	63.20	0	0.00	62.70	1	202	0.49%
2019/01/18	0	0.00	3	63.80	63.80	-3	222	-1.35%
2019/01/17	0	0.00	3	64.60	63.70	-3	223	-1.34%
2019/01/15	0	0.00	1	65.00	64.90	-1	225	-0.44%
2018/12/28	0	0.00	3	59.93	60.00	-3	215	-1.39%
2018/12/26	0	0.00	1	60.00	59.60	-1	239	-0.42%
2018/12/25	1	59.80	0	0.00	59.50	1	248	0.40%
2018/11/06	0	0.00	2	55.10	55.60	-2	300	-0.66%
2018/10/04	1	62.80	1	61.50	61.50	0	255	0.00%
2018/08/27	0	0.00	8	62.20	61.90	-8	335	-2.39%
2018/08/06	0	0.00	3	59.90	60.20	-3	381	-0.79%
2018/07/31	5	60.10	0	0.00	60.00	5	404	1.24%
2018/06/20	2	59.55	0	0.00	59.60	2	697	0.29%
2018/06/14	0	0.00	2	60.40	59.60	-2	723	-0.28%
2018/06/08	2	60.10	0	0.00	60.10	2	756	0.26%
2018/04/23	0	0.00	2	60.80	64.60	-2	1,244	-0.16%
2018/04/10	1	56.00	0	0.00	55.10	1	1,255	0.08%
2018/03/31	3	58.50	5	59.00	59.00	-2	1,231	-0.16%
2018/03/23	1	59.50	0	0.00	61.50	1	1,219	0.08%
2018/03/19	1	59.50	4	59.25	58.70	-3	1,236	-0.24%
2018/03/14	5	60.40	0	0.00	59.90	5	1,253	0.40%
2018/03/12	1	58.50	0	0.00	59.20	1	1,237	0.08%
2018/03/07	9	64.78	0	0.00	59.20	9	1,147	0.78%
2018/03/05	1	65.20	0	0.00	64.60	1	1,040	0.10%
2018/03/02	1	60.50	7	61.61	61.50	-6	992	-0.60%
2018/03/01	2	58.60	5	60.52	61.70	-3	951	-0.32%
2018/02/27	0	0.00	1	56.00	56.10	-1	883	-0.11%
2018/02/26	6	55.55	6	55.47	55.10	0	866	0.00%
2018/02/23	1	55.00	0	0.00	55.00	1	833	0.12%
2018/02/21	2	55.40	3	53.30	52.20	-1	784	-0.13%
2018/02/12	3	54.50	8	54.43	54.30	-5	729	-0.69%
2018/02/06	0	0.00	1	47.50	47.90	-1	597	-0.17%
2018/02/02	3	50.70	3	49.70	49.50	0	530	0.00%
2018/01/24	1	46.15	0	0.00	46.15	1	457	0.22%
2018/01/23	2	46.65	0	0.00	46.50	2	454	0.44%
2018/01/22	2	47.35	0	0.00	47.30	2	448	0.45%
2018/01/19	0	0.00	1	47.05	46.90	-1	440	-0.23%
2018/01/18	1	47.30	0	0.00	47.05	1	415	0.24%
2018/01/16	1	48.00	0	0.00	48.10	1	407	0.25%
2018/01/12	1	44.35	0	0.00	44.30	1	356	0.28%
2018/01/10	4	44.33	0	0.00	44.00	4	349	1.14%
2018/01/08	1	44.50	0	0.00	43.75	1	343	0.29%