聯德 (3308)-中國信託券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.15
漲跌
▼0.45
漲幅
-1.83%
成交量
67張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	24.50	24.15	-1	244	-0.41%
2024/12/05	1	25.00	2	25.15	24.70	-1	245	-0.41%
2024/11/25	0	0.00	2	26.60	26.10	-2	253	-0.79%
2024/11/22	0	0.00	4	24.93	24.70	-4	243	-1.65%
2024/11/18	9	26.02	5	25.74	25.45	4	241	1.66%
2024/11/12	0	0.00	0.4	23.75	23.55	-0.4	219	-0.16%
2024/11/05	0	0.00	0	24.75	24.45	0	216	-0.02%
2024/11/04	0	0.00	0.2	25.80	24.45	-0.2	224	-0.08%
2024/10/30	1	27.20	1.1	26.20	26.15	-0.1	223	-0.04%
2024/10/29	17.5	28.06	13.5	28.65	27.65	4	210	1.88%
2024/10/15	0	0.00	1	23.45	23.30	-1	110	-0.90%
2024/09/23	0	0.00	7	23.95	23.95	-7	179	-3.89%
2024/09/12	0	0.00	1	23.35	23.10	-1	269	-0.37%
2024/08/30	0	0.00	2	25.30	25.30	-2	326	-0.61%
2024/08/08	0	0.00	0.1	24.35	24.15	-0.1	566	-0.02%
2024/08/05	0	0.00	4	23.55	23.55	-4	558	-0.72%
2024/08/02	0.5	26.70	0	0.00	26.15	0.5	555	0.09%
2024/07/31	0	0.00	0.8	26.60	26.55	-0.8	556	-0.15%
2024/07/26	0	0.00	1	26.50	26.60	-1	556	-0.18%
2024/07/22	1	26.40	0	0.00	26.25	1	560	0.18%
2024/07/19	15	26.65	0	0.00	26.75	15	559	2.68%
2024/07/16	0.1	26.80	0	0.00	26.55	0.1	557	0.02%
2024/07/12	1	26.85	0	0.00	26.80	1	561	0.18%
2024/07/11	6	26.11	0	0.00	26.10	6	554	1.08%
2024/07/10	3	28.65	0	0.00	28.65	3	533	0.56%
2024/06/21	6	29.53	0	0.00	29.55	6	652	0.92%
2024/06/20	0	0.00	2	30.20	30.40	-2	658	-0.30%
2024/06/19	8	31.36	2.4	31.06	30.80	5.6	665	0.84%
2024/06/18	1	29.65	0	0.00	30.85	1	614	0.16%
2024/06/17	5	27.80	5	27.80	28.05	0	596	0.00%
2024/06/12	0	0.00	1	27.45	27.20	-1	729	-0.14%
2024/06/05	0	0.00	2	28.90	28.50	-2	754	-0.26%
2024/06/03	1	31.20	2	29.23	29.70	-1	737	-0.14%
2024/05/31	16	32.12	11	31.99	31.20	5	722	0.69%
2024/05/30	2	29.33	2	30.35	30.35	0	600	0.00%
2024/05/29	0	0.00	1.3	26.93	27.60	-1.3	573	-0.22%
2024/05/28	0	0.00	0.1	25.30	25.10	-0.1	562	-0.02%
2024/05/27	1	25.20	0	0.00	25.30	1	560	0.18%
2024/05/23	2.1	25.97	0	0.00	25.60	2.1	570	0.37%
2024/05/20	1	25.30	0	0.00	25.05	1	638	0.16%
2024/05/02	0	0.00	1	26.45	26.35	-1	723	-0.14%
2024/04/29	1	26.35	0	0.00	26.25	1	727	0.14%
2024/04/25	0.2	25.35	0	0.00	25.50	0.2	729	0.02%
2024/04/19	0	0.00	0	26.05	25.50	0	733	0.00%
2024/04/12	0	0.00	0.7	27.75	27.65	-0.7	737	-0.10%
2024/04/11	1	27.65	0	0.00	27.75	1	744	0.13%
2024/04/08	0	0.00	1	29.35	30.00	-1	734	-0.14%
2024/04/03	0.1	31.30	0	0.00	29.50	0.1	730	0.02%
2024/04/02	1	31.75	1	31.30	31.30	0	726	0.00%
2024/04/01	0	0.00	2	31.25	31.20	-2	729	-0.27%
2024/03/20	0.2	28.85	2	28.28	28.20	-1.8	732	-0.25%
2024/03/19	3	29.07	0	0.00	29.05	3	719	0.42%
2024/03/18	0.5	32.25	0	0.00	32.25	0.5	685	0.07%
2024/03/11	5	37.20	5	38.31	36.90	0	716	0.00%
2024/03/08	7	38.61	5	38.79	38.85	2	713	0.28%
2024/03/07	5	38.50	1	37.80	39.10	4	649	0.62%
2024/03/06	0	0.00	1	37.40	37.15	-1	603	-0.17%
2024/03/04	3	37.30	0	0.00	37.40	3	593	0.51%
2024/02/21	0	0.00	1	36.20	36.10	-1	721	-0.14%
2024/02/19	1	37.34	4	37.49	37.45	-3	754	-0.39%
2024/02/01	1	38.80	1	39.35	39.30	0	736	0.00%
2024/01/31	1	36.00	1.1	35.30	38.20	-0.1	694	-0.01%
2024/01/18	0	32.05	0	0.00	31.85	0	682	0.00%
2024/01/16	0	0.00	2	33.40	33.10	-2	724	-0.28%
2024/01/15	0	33.85	0	0.00	33.75	0	745	0.00%
2024/01/11	0	0.00	1	34.05	34.15	-1	824	-0.12%
2023/12/28	0	0.00	0	37.10	36.80	0	1,005	0.00%
2023/12/20	0	0.00	3	36.45	36.50	-3	1,117	-0.27%
2023/12/18	0	0.00	2	36.90	36.75	-2	1,224	-0.16%
2023/12/15	1	37.50	3.4	37.54	37.40	-2.4	1,257	-0.19%
2023/12/14	1	38.02	6.1	38.46	37.90	-5.1	1,303	-0.39%
2023/12/13	4.1	39.61	0.4	39.20	38.70	3.6	1,349	0.27%
2023/12/12	11	40.83	1	40.90	40.50	10	1,369	0.73%
2023/12/11	0	0.00	4	37.23	38.20	-4	1,372	-0.29%
2023/11/30	2	34.40	3	34.37	34.50	-1	1,404	-0.07%
2023/11/24	1	36.25	0	0.00	36.30	1	2,153	0.05%
2023/11/22	5	36.30	0	0.00	36.10	5	2,839	0.18%
2023/11/21	2	36.95	0	0.00	36.80	2	3,078	0.06%
2023/11/20	1	37.40	0	0.00	37.15	1	3,383	0.03%
2023/11/14	0	0.00	5.5	36.77	36.65	-5.5	4,106	-0.13%
2023/11/13	0	0.00	6	32.75	34.55	-6	4,092	-0.15%
2023/11/10	0.5	34.45	0	0.00	34.45	0.5	4,065	0.01%
2023/10/25	2	41.83	2	41.83	41.60	0	4,471	0.00%
2023/10/18	2	41.60	0	0.00	41.50	2	4,499	0.04%
2023/10/16	0	0.00	1	41.65	41.85	-1	4,482	-0.02%
2023/10/12	3	44.53	2	44.60	44.15	1	4,481	0.02%
2023/10/11	1	46.80	0	0.00	46.10	1	4,441	0.02%
2023/10/06	0	0.00	2	51.60	51.20	-2	4,424	-0.05%
2023/10/04	0	0.00	4	52.25	52.20	-4	4,428	-0.09%
2023/10/03	3	53.53	6	53.20	53.00	-3	4,438	-0.07%
2023/10/02	2	55.10	2	55.60	55.00	0	4,431	0.00%
2023/09/28	7	55.49	1	55.90	54.80	6	4,430	0.14%
2023/09/27	4	54.98	3	55.13	55.40	1	4,427	0.02%
2023/09/26	4	54.98	1	55.70	54.70	3	4,469	0.07%
2023/09/25	1	53.90	0	0.00	54.10	1	4,480	0.02%
2023/09/21	0.5	53.50	0	0.00	52.40	0.5	4,473	0.01%
2023/09/19	0	0.00	1.4	54.31	54.40	-1.4	4,462	-0.03%
2023/09/18	1	55.00	1	54.50	54.50	0	4,466	0.00%
2023/09/15	1	57.00	2.3	55.95	55.60	-1.3	4,482	-0.03%
2023/09/14	2.4	57.84	1	57.80	57.60	1.4	4,463	0.03%
2023/09/13	2	55.15	1	55.30	55.00	1	4,434	0.02%
2023/09/12	1	56.50	2	57.50	56.50	-1	4,424	-0.02%
2023/09/11	2	57.45	1	57.60	57.30	1	4,437	0.02%
2023/09/08	10	60.22	36	58.51	58.50	-26	4,570	-0.57%
2023/09/07	2	60.55	2	60.90	61.50	0	4,667	0.00%
2023/09/06	1	61.40	0	0.00	61.40	1	4,683	0.02%
2023/09/05	4	62.40	7	62.03	62.40	-3	4,679	-0.06%
2023/09/04	10	61.79	33.1	62.10	61.90	-23.1	4,747	-0.49%
2023/09/01	31.4	65.16	36.2	64.95	63.50	-4.8	4,708	-0.10%
2023/08/31	15	61.61	19	62.07	63.00	-4	4,399	-0.09%
2023/08/30	36.1	61.61	23	61.55	60.90	13.1	4,268	0.31%
2023/08/29	21	61.63	24	61.98	60.40	-3	4,043	-0.07%
2023/08/28	69.2	61.39	48.1	61.29	62.00	21.1	3,785	0.56%
2023/08/25	30	58.19	21	58.90	59.60	9	3,367	0.27%
2023/08/24	25	53.43	12	54.09	54.20	13	3,128	0.42%
2023/08/23	15	48.62	22	49.83	50.60	-7	2,824	-0.25%
2023/08/22	45.1	52.02	25	53.60	48.70	20.1	2,626	0.77%
2023/08/21	50	52.66	38	52.54	53.80	12	2,364	0.51%
2023/08/18	0	0.00	19	48.63	48.95	-19	2,224	-0.85%
2023/08/17	17	45.25	3	44.73	44.50	14	2,181	0.64%
2023/08/16	1	43.15	1	42.80	42.80	0	2,145	0.00%
2023/08/15	5	44.14	3	43.60	43.90	2	2,128	0.09%
2023/08/14	6	44.81	8	44.61	45.10	-2	2,092	-0.10%
2023/08/11	1	44.05	3	43.73	43.90	-2	2,017	-0.10%
2023/08/10	1	41.75	0	0.00	41.90	1	2,015	0.05%
2023/08/09	1	43.90	1	43.10	43.90	0	2,002	0.00%
2023/08/08	1	42.60	2	41.60	42.55	-1	1,962	-0.05%
2023/08/07	8.4	45.25	3	44.83	44.95	5.4	1,943	0.28%
2023/08/04	7	40.88	6	40.68	42.05	1	1,862	0.05%
2023/07/31	1	39.45	0	0.00	38.50	1	1,914	0.05%
2023/07/27	1	38.20	0	0.00	38.55	1	1,919	0.05%
2023/07/18	0	0.00	1	41.80	41.35	-1	1,883	-0.05%
2023/07/14	1	41.50	0	0.00	41.85	1	1,852	0.05%
2023/07/13	0	0.00	1	41.70	40.80	-1	1,852	-0.05%
2023/07/12	1	42.00	0	0.00	41.15	1	1,857	0.05%
2023/07/11	4	43.59	3	42.68	42.00	1	1,889	0.05%
2023/07/05	1	44.45	0	0.00	43.95	1	1,884	0.05%
2023/07/04	6	46.77	8	46.31	46.00	-2	1,868	-0.11%
2023/07/03	7	44.64	4	46.75	46.75	3	1,817	0.17%
2023/06/30	0	0.00	1	42.65	42.50	-1	1,777	-0.06%
2023/06/29	0	0.00	1	41.45	41.55	-1	1,760	-0.06%
2023/06/28	0	0.00	8	41.04	40.75	-8	1,746	-0.46%
2023/06/26	1	42.80	1	42.30	42.00	0	1,709	0.00%
2023/06/21	8	46.04	0	0.00	45.00	8	1,682	0.48%
2023/06/20	0	0.00	1	44.30	44.35	-1	1,641	-0.06%
2023/06/19	1	45.10	0	0.00	45.15	1	1,623	0.06%
2023/06/16	8	43.81	1	44.50	44.70	7	1,592	0.44%
2023/06/15	0	0.00	1.3	46.02	46.05	-1.3	1,552	-0.08%
2023/06/14	14.3	49.40	21	48.75	46.50	-6.7	1,498	-0.45%
2023/06/13	16	46.25	19	46.92	48.45	-3	1,311	-0.23%
2023/06/12	6.2	42.58	14.1	42.99	44.05	-7.9	1,158	-0.68%
2023/06/09	11.7	39.95	5	39.79	40.05	6.7	1,096	0.61%
2023/06/08	12.2	39.61	14	39.67	40.00	-1.8	1,046	-0.18%
2023/06/07	2	36.10	9	36.42	36.75	-7	930	-0.75%
2023/06/05	0	0.00	2	34.15	34.30	-2	887	-0.23%
2023/06/02	6	33.43	5	33.74	33.30	1	878	0.11%
2023/05/31	0	0.00	2	33.30	33.15	-2	860	-0.23%
2023/05/29	2	34.40	0	0.00	34.50	2	836	0.24%
2023/05/26	4	35.55	2	35.40	35.20	2	825	0.24%
2023/05/24	9	37.57	19	36.78	36.60	-10	798	-1.25%
2023/05/23	6	38.63	8	38.84	37.30	-2	783	-0.26%
2023/05/19	2	36.85	4	36.59	36.45	-2	679	-0.29%
2023/05/18	4	37.93	1	36.05	36.90	3	667	0.45%
2023/05/17	5	39.03	7	38.16	38.40	-2	642	-0.31%
2023/05/16	7	41.44	2	42.05	39.70	5	620	0.81%
2023/05/15	4	40.50	7	40.50	40.50	-3	569	-0.53%
2023/05/12	1	37.15	0	0.00	36.85	1	545	0.18%
2023/05/11	1	36.15	4	36.56	36.05	-3	533	-0.56%
2023/05/10	9	37.07	16.3	37.04	38.75	-7.3	513	-1.42%
2023/05/09	14	38.12	0	0.00	37.30	14	494	2.83%
2023/05/08	14	37.39	3.1	38.27	40.50	11	467	2.34%
2023/05/05	0	0.00	0.2	36.85	36.85	-0.2	420	-0.04%
2023/05/04	0	0.00	0.1	32.75	33.50	-0.1	398	-0.03%
2023/05/02	1	31.20	5	31.95	31.80	-4	372	-1.07%
2023/04/28	6	31.21	2	31.80	31.20	4	362	1.10%
2023/04/26	0	0.00	2	28.10	28.60	-2	341	-0.59%
2023/04/21	0	0.00	1	30.00	30.55	-1	314	-0.32%
2023/04/18	2	31.50	1	31.00	31.00	1	289	0.35%
2023/04/14	9	28.89	2.4	28.44	29.95	6.7	255	2.61%
2023/04/12	2	23.85	2	23.05	24.80	0	196	0.00%
2023/04/11	2	22.55	0	0.00	22.55	2	172	1.16%
2023/04/10	2	19.55	0	0.00	20.50	2	151	1.32%
2023/04/07	1	19.35	2	19.25	19.25	-1	138	-0.72%
2023/03/23	0	0.00	2	17.10	17.40	-2	94	-2.12%
2023/03/22	2	17.00	0	0.00	17.35	2	93	2.15%
2023/03/17	0	0.00	3	16.15	16.05	-3	101	-2.96%
2023/03/10	5	16.90	0	0.00	16.80	5	92	5.40%
2023/03/09	0	0.00	1	17.35	17.10	-1	87	-1.15%
2023/02/20	0	0.00	1	14.90	15.00	-1	70	-1.43%
2023/02/08	0	0.00	1	15.30	15.70	-1	77	-1.29%
2023/02/07	0	0.00	6	15.71	15.70	-6	75	-7.91%
2023/02/06	1	15.95	10	15.67	15.95	-9	70	-12.80%
2023/01/16	1	13.95	0	0.00	13.80	1	59	1.69%
2023/01/13	1	14.10	0	0.00	14.20	1	57	1.73%
2022/12/29	2	14.15	0	0.00	14.50	2	54	3.70%
2022/12/27	0	0.00	60	14.28	14.50	-60	52	-113.96%
2022/12/26	1	14.30	0	0.00	14.70	1	50	1.96%
2022/12/19	2	14.50	0	0.00	14.50	2	48	4.11%
2022/12/16	0	0.00	3	14.27	14.45	-3	48	-6.20%
2022/12/13	11	14.56	0	0.00	14.45	11	48	22.88%
2022/12/12	25	14.71	0	0.00	14.60	25	46	53.61%
2022/12/09	37	15.26	0	0.00	15.30	37	43	85.82%
2022/08/18	0	0.00	1	14.50	14.70	-1	52	-1.90%
2022/08/16	0	0.00	0	14.50	14.45	0	56	-0.01%
2022/06/08	1	15.25	0	0.00	15.25	1	185	0.54%
2022/05/06	0	0.00	3	16.78	17.60	-3	240	-1.25%
2022/05/04	2	17.70	3	17.58	17.30	-1	229	-0.44%
2022/04/28	0	0.00	1	13.45	13.55	-1	222	-0.45%
2022/04/25	0	0.00	1	14.10	13.60	-1	251	-0.40%
2022/04/20	0	0.00	0.1	14.60	14.40	-0.1	282	-0.04%
2022/04/18	0	0.00	6	14.55	14.40	-6	325	-1.84%
2022/04/13	0	0.00	0.4	14.35	14.30	-0.4	340	-0.12%
2022/04/12	1	14.00	0	0.00	13.95	1	350	0.29%
2022/04/11	5	14.65	0	0.00	14.50	5	355	1.41%
2022/03/29	2	16.75	0	0.00	16.55	2	487	0.41%
2022/03/25	0.1	17.00	1	16.85	17.10	-0.9	510	-0.18%
2022/03/24	3	17.30	0	0.00	17.75	3	506	0.59%
2022/03/11	0	0.00	3	14.80	14.80	-3	494	-0.61%
2022/03/09	1	14.80	0	0.00	15.00	1	494	0.20%
2022/03/07	0	0.00	1	15.35	15.00	-1	494	-0.20%
2022/03/02	0	0.00	2	16.15	16.05	-2	488	-0.41%
2022/03/01	0	0.00	4	16.65	16.85	-4	483	-0.83%
2022/02/25	9	17.68	2	17.45	18.00	7	477	1.47%
2022/02/24	2	17.18	1	17.90	17.90	1	454	0.22%
2022/02/21	1	16.20	2	16.05	15.80	-1	425	-0.24%
2022/02/15	2	16.35	0	0.00	16.25	2	424	0.47%
2022/02/14	2	16.78	0	0.00	16.55	2	422	0.47%
2022/02/08	0	18.40	0	0.00	18.30	0	413	0.00%
2022/01/24	0	0.00	5	19.60	19.00	-5	403	-1.24%
2022/01/21	5	21.00	0	0.00	20.30	5	397	1.26%
2022/01/12	2	21.35	1	21.35	21.35	1	333	0.30%
2022/01/07	0.3	15.97	0	0.00	16.10	0.3	286	0.10%
2021/12/24	2	11.85	5	11.95	12.00	-3	262	-1.14%
2021/12/23	0	0.00	20	12.10	12.20	-20	257	-7.76%
2021/12/22	0	0.00	2	11.75	11.75	-2	241	-0.83%
2021/12/20	1	10.80	22	11.18	11.25	-21	217	-9.65%
2021/12/17	46	12.21	0	0.00	12.00	46	197	23.30%
2021/12/10	0	0.00	1	8.20	8.21	-1	132	-0.75%
2021/12/09	0	0.00	0.1	8.15	8.14	-0.1	136	-0.06%
2021/11/29	0	0.00	4	8.08	8.10	-4	124	-3.22%
2021/11/25	4	8.06	0	0.00	8.04	4	123	3.24%
2021/11/19	1	8.00	0	0.00	7.78	1	117	0.85%
2021/10/21	0	0.00	1	8.01	8.03	-1	122	-0.81%
2021/10/18	1	8.03	0	0.00	7.95	1	124	0.80%
2021/10/04	1	7.31	0	0.00	7.18	1	130	0.77%
2021/09/22	0	0.00	1	7.76	7.61	-1	146	-0.68%
2021/09/16	1	8.27	1	8.25	8.24	0	146	0.00%
2021/09/15	1	9.15	0	0.00	9.15	1	141	0.71%
2021/08/16	0	0.00	15	7.82	7.25	-15	188	-7.97%
2021/08/11	0	0.00	1	8.04	8.04	-1	185	-0.54%
2021/07/23	1	9.05	0	0.00	9.01	1	267	0.37%
2021/07/21	0	0.00	2	9.00	9.05	-2	295	-0.68%
2021/07/16	15	9.13	0	0.00	9.14	15	307	4.88%
2021/07/06	0	0.00	10	9.30	9.38	-10	418	-2.39%
2021/07/02	10	9.80	0	0.00	9.40	10	446	2.24%
2021/06/29	1	9.20	0	0.00	9.30	1	488	0.20%
2021/06/28	0	0.00	1	9.16	9.20	-1	494	-0.20%
2021/06/24	0	0.00	1	9.30	9.42	-1	510	-0.20%
2021/06/22	0	0.00	6	9.60	9.60	-6	506	-1.19%
2021/06/21	0	0.00	4	9.82	9.50	-4	507	-0.79%
2021/06/18	8	10.00	1	10.20	10.20	7	520	1.35%
2021/06/17	3	10.32	1	10.70	10.50	2	551	0.36%
2021/06/16	4	10.10	0	0.00	10.40	4	578	0.69%
2021/05/28	0	0.00	2	8.71	8.78	-2	589	-0.34%
2021/05/18	2	8.18	0	0.00	8.18	2	597	0.33%
2021/05/10	1	9.95	2	9.95	9.90	-1	575	-0.17%
2021/05/07	1	10.30	0	0.00	10.00	1	572	0.17%
2021/05/06	0	0.00	1	9.82	9.84	-1	568	-0.18%
2021/05/05	1	9.44	0	0.00	10.25	1	564	0.18%
2021/05/03	0	0.00	4	10.60	10.40	-4	545	-0.73%
2021/04/29	5	12.44	0	0.00	11.50	5	532	0.94%
2021/04/28	1	11.70	2	11.70	11.70	-1	504	-0.20%
2021/04/19	0	0.00	1	11.20	11.05	-1	451	-0.22%
2021/04/15	0	0.00	4	11.35	11.35	-4	430	-0.93%
2021/04/14	1	11.25	0	0.00	10.35	1	421	0.24%
2021/04/13	4	11.30	1	11.25	11.30	3	409	0.73%
2021/04/12	1	12.65	1	12.30	12.45	0	387	0.00%
2021/04/08	1	10.80	0	0.00	10.80	1	321	0.31%
2021/04/07	1	9.86	0	0.00	9.86	1	308	0.32%
2021/03/29	1	7.99	0	0.00	7.99	1	232	0.43%
2021/03/25	0	0.00	3	8.48	8.36	-3	220	-1.36%
2021/03/22	0	0.00	3	10.05	9.31	-3	196	-1.53%
2021/03/19	7	9.87	9	9.15	9.88	-2	158	-1.26%
2021/03/18	9	8.19	0	0.00	8.99	9	111	8.09%
2021/01/12	0	0.00	1	6.82	6.85	-1	53	-1.89%
2021/01/07	1	7.13	0	0.00	7.20	1	51	1.93%
2020/12/01	0.1	7.80	0	0.00	7.70	0.1	111	0.07%
2020/11/27	0	0.00	1	6.83	7.10	-1	100	-0.99%
2020/11/10	0.2	6.90	0	0.00	6.80	0.2	102	0.15%
2020/09/21	1	7.50	0	0.00	7.61	1	78	1.28%
2018/08/22	0	0.00	10	8.34	8.28	-10	153	-6.53%
2018/08/20	10	7.91	0	0.00	7.94	10	94	10.57%
2018/02/23	0	0.00	1	9.18	9.03	-1	822	-0.12%
2018/01/29	1	11.00	0	0.00	10.05	1	690	0.14%