弘憶股 (3312)-中國信託券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	51.53	0	0.00	51.80	3	1,600	0.19%
2025/01/20	1	50.60	0.2	50.40	51.70	0.8	1,651	0.05%
2025/01/17	0	0.00	1	50.70	50.20	-1	1,697	-0.06%
2025/01/13	1	49.80	8	48.66	48.35	-7	2,071	-0.34%
2025/01/10	0	0.00	10	51.00	50.80	-10	2,162	-0.46%
2025/01/09	5	51.60	12	51.60	50.40	-7	2,182	-0.32%
2025/01/08	6	52.03	2	51.80	51.90	4	2,199	0.18%
2025/01/07	1	54.10	2	53.75	53.60	-1	2,223	-0.04%
2025/01/06	1	52.80	2	52.60	52.80	-1	2,240	-0.04%
2025/01/03	0	0.00	1	53.20	53.10	-1	2,261	-0.04%
2025/01/02	0	0.00	2	53.80	53.10	-2	2,281	-0.09%
2024/12/30	3	54.77	16	54.69	54.10	-13	2,373	-0.55%
2024/12/27	1	57.00	1	57.50	55.60	0	2,384	0.00%
2024/12/26	0	0.00	1	58.50	57.50	-1	2,396	-0.04%
2024/12/25	4.1	57.35	2	57.20	57.90	2.1	2,429	0.08%
2024/12/24	0	0.00	1	55.80	55.40	-1	2,439	-0.04%
2024/12/20	12	55.72	13.1	55.23	55.50	-1.1	2,481	-0.04%
2024/12/19	1	54.50	1.1	54.25	53.80	-0.1	2,485	0.00%
2024/12/17	3	54.63	3.5	55.91	54.30	-0.5	2,526	-0.02%
2024/12/16	1	58.00	20	56.91	55.80	-19	2,528	-0.75%
2024/12/13	2	58.45	8	59.44	58.20	-6	2,580	-0.23%
2024/12/12	37.5	61.94	14.1	62.77	61.10	23.4	2,648	0.88%
2024/12/10	5	60.30	0	0.00	59.10	5	2,960	0.17%
2024/12/09	2	59.70	1	60.00	60.00	1	3,009	0.03%
2024/12/06	1	59.50	4	59.00	59.50	-3	3,050	-0.10%
2024/12/05	1	60.60	1.2	59.73	59.50	-0.2	3,069	0.00%
2024/12/04	0	0.00	0.3	59.90	60.30	-0.3	3,102	-0.01%
2024/12/02	0	0.00	1	58.70	58.60	-1	3,222	-0.03%
2024/11/28	0	0.00	23	57.69	59.00	-23	3,341	-0.69%
2024/11/27	1	59.70	5	58.64	58.30	-4	3,410	-0.12%
2024/11/25	0	0.00	22.3	60.95	60.80	-22.3	3,643	-0.61%
2024/11/22	13	61.03	24	60.85	60.30	-11	3,751	-0.29%
2024/11/21	1	60.80	0.1	61.00	60.10	1	3,903	0.02%
2024/11/20	5	60.90	0	0.00	60.10	5	4,094	0.12%
2024/11/19	1	61.80	3	62.13	62.00	-2	4,529	-0.04%
2024/11/18	3	60.27	3.3	60.44	61.60	-0.3	5,006	-0.01%
2024/11/15	2.2	62.60	4	60.90	60.80	-1.8	5,268	-0.03%
2024/11/14	13.2	63.35	0	0.00	62.80	13.2	5,274	0.25%
2024/11/13	21	65.92	2.3	66.41	65.40	18.7	5,289	0.35%
2024/11/12	18	67.41	26	68.78	66.50	-8	5,396	-0.15%
2024/11/11	20	70.36	21	70.38	68.80	-1	5,431	-0.02%
2024/11/08	14	69.85	6	69.72	69.90	8	5,407	0.15%
2024/11/06	1.2	64.95	2	65.10	64.50	-0.9	5,658	-0.02%
2024/11/05	7	66.37	0	0.00	65.70	7	5,761	0.12%
2024/11/01	0	0.00	2	66.15	66.30	-2	6,023	-0.03%
2024/10/30	12.1	67.65	22	68.66	66.80	-9.9	6,133	-0.16%
2024/10/29	0	0.00	7	67.11	66.80	-7	6,273	-0.11%
2024/10/28	1	68.30	22	68.13	68.40	-21	6,402	-0.33%
2024/10/25	4	69.58	2	69.30	69.20	2	6,534	0.03%
2024/10/24	70	70.24	115	71.64	70.10	-45	6,759	-0.67%	大賣/
2024/10/23	3	70.50	0	0.00	70.30	3	6,869	0.04%
2024/10/22	3	72.37	3	72.00	71.20	0	7,049	0.00%
2024/10/21	6	74.73	6	74.20	72.60	0	7,227	0.00%
2024/10/18	51.5	74.56	51	74.11	74.10	0.5	7,447	0.01%
2024/10/17	125	69.70	114	71.77	72.10	11	7,403	0.15%	大買/大賣/
2024/10/16	2.1	67.18	9	67.38	67.00	-6.9	7,720	-0.09%
2024/10/15	6	68.15	2.2	68.82	67.80	3.8	7,963	0.05%
2024/10/14	0	0.00	6.5	67.95	67.70	-6.5	8,238	-0.08%
2024/10/11	4	69.60	3.2	69.22	68.90	0.9	8,503	0.01%
2024/10/09	1	71.00	1	70.70	70.10	0	9,230	0.00%
2024/10/08	5.6	72.14	25	72.72	72.00	-19.5	10,083	-0.19%
2024/10/07	6	73.03	3	73.13	74.20	3	10,881	0.03%
2024/10/04	0.5	69.20	11	69.78	69.70	-10.5	11,148	-0.09%
2024/10/01	3	71.67	0	0.00	71.40	3	11,484	0.03%
2024/09/30	1	72.20	2	72.95	72.30	-1	12,525	-0.01%
2024/09/27	3	72.50	8	72.48	71.80	-5	12,917	-0.04%
2024/09/26	9	71.40	7	71.67	71.10	2	13,404	0.01%
2024/09/25	7	73.06	6	73.93	73.00	1	14,024	0.01%
2024/09/24	1.9	71.94	5	72.14	71.90	-3.1	15,120	-0.02%
2024/09/23	2	73.30	4	73.62	72.90	-2	16,181	-0.01%
2024/09/20	4	75.03	2.8	76.15	74.00	1.2	16,480	0.01%
2024/09/19	24	75.75	13	75.74	75.60	11	16,600	0.07%
2024/09/18	10.2	75.73	6	76.71	74.50	4.2	16,748	0.02%
2024/09/16	8.9	77.25	12	77.23	76.90	-3.1	16,928	-0.02%
2024/09/13	17.5	77.46	16	77.29	77.40	1.5	16,913	0.01%
2024/09/12	27.1	79.13	47.1	79.97	78.90	-20.1	16,924	-0.12%
2024/09/11	8.1	72.89	7.4	72.88	74.10	0.7	16,709	0.00%
2024/09/10	5	72.40	12	71.38	71.20	-7	16,747	-0.04%
2024/09/09	7	73.33	6.9	73.81	73.20	0.2	16,730	0.00%
2024/09/06	4.4	77.01	9	76.28	75.60	-4.6	16,735	-0.03%
2024/09/05	13.5	77.62	25	77.59	75.80	-11.5	16,740	-0.07%
2024/09/04	19.7	77.80	46	78.81	77.40	-26.3	16,758	-0.16%
2024/09/03	16	85.76	2.1	86.00	84.00	14	16,696	0.08%
2024/09/02	5	85.96	1	87.70	84.70	4	16,694	0.02%
2024/08/30	7.1	88.65	10	88.44	87.20	-2.9	16,749	-0.02%
2024/08/29	32.4	90.01	4.1	90.00	89.50	28.3	16,872	0.17%
2024/08/28	3	90.73	11.6	91.04	91.90	-8.6	17,054	-0.05%
2024/08/27	2	88.30	29.2	88.24	88.50	-27.2	18,283	-0.15%
2024/08/26	17	89.90	10	88.88	87.60	7	18,950	0.04%
2024/08/23	19.6	89.22	39	89.39	89.80	-19.4	18,885	-0.10%
2024/08/22	39.3	89.51	32.3	90.01	88.10	7	18,837	0.04%
2024/08/21	97.2	91.02	78.5	91.29	90.50	18.7	19,136	0.10%
2024/08/20	85.8	90.25	83	90.20	88.30	2.8	18,937	0.01%
2024/08/19	40	83.85	70.3	85.35	86.90	-30.3	18,755	-0.16%
2024/08/16	15	78.69	15	79.17	79.00	0	18,887	0.00%
2024/08/15	3.1	77.62	17	77.25	77.60	-13.9	18,908	-0.07%
2024/08/14	22.8	79.49	14	78.01	77.30	8.8	18,988	0.05%
2024/08/13	7	78.80	29.2	77.39	78.90	-22.2	19,544	-0.11%
2024/08/12	8.3	78.08	7.1	78.83	77.80	1.2	19,685	0.01%
2024/08/09	32.9	78.11	27.1	78.25	77.20	5.8	19,741	0.03%
2024/08/08	19.5	74.83	6	74.42	74.00	13.5	19,570	0.07%
2024/08/07	12	73.38	16	74.44	76.50	-4	19,442	-0.02%
2024/08/06	61.2	69.31	67	69.48	69.60	-5.8	19,428	-0.03%
2024/08/05	29.6	72.59	19.8	71.36	70.50	9.8	19,407	0.05%
2024/08/02	23.3	79.26	22.1	78.82	78.30	1.2	19,489	0.01%
2024/08/01	31.1	84.15	24.4	83.71	82.20	6.7	19,658	0.03%
2024/07/31	15.1	84.48	7.5	83.55	82.40	7.6	20,121	0.04%
2024/07/30	38	85.65	42	85.85	86.80	-4	20,147	-0.02%
2024/07/29	64.2	88.59	62.9	87.29	83.60	1.3	20,115	0.01%
2024/07/26	18.1	90.16	51.6	89.28	90.20	-33.4	20,103	-0.17%
2024/07/23	43.1	94.03	78	94.03	92.00	-34.9	20,239	-0.17%
2024/07/22	19.5	92.41	24	92.24	91.80	-4.5	20,236	-0.02%
2024/07/19	60	94.82	70.5	94.42	92.40	-10.5	20,165	-0.05%
2024/07/18	51.4	93.28	44.8	92.61	92.60	6.6	19,960	0.03%
2024/07/17	111.8	97.38	129.2	97.73	96.90	-17.4	19,826	-0.09%	大買/大賣/
2024/07/16	71.1	94.71	60.5	94.63	93.50	10.6	19,539	0.05%
2024/07/15	108.1	99.84	95	98.97	96.60	13.1	19,554	0.07%	大買/
2024/07/12	51.4	101.53	46.8	101.17	100.00	4.6	19,864	0.02%
2024/07/11	197.8	107.01	178.3	105.72	108.00	19.5	19,841	0.10%	大買/大賣/
2024/07/10	307	99.78	405.9	100.49	104.50	-98.9	19,419	-0.51%	大買/大賣/
2024/07/09	268.3	94.75	173.1	95.60	95.00	95.2	19,144	0.50%	大買/大賣/
2024/07/08	54	91.77	62.6	90.60	90.00	-8.6	19,056	-0.05%
2024/07/05	85.5	94.05	115	93.80	93.10	-29.5	19,233	-0.15%	大賣/
2024/07/04	314	95.88	263.7	96.23	92.20	50.3	18,953	0.27%	大買/大賣/
2024/07/03	73.4	88.10	135.8	89.06	91.50	-62.5	18,019	-0.35%	大賣/
2024/07/02	236.5	89.31	204	89.52	88.70	32.5	17,664	0.18%	大買/大賣/
2024/07/01	181.9	89.91	152.3	90.23	88.10	29.6	17,176	0.17%	大買/大賣/
2024/06/28	378.9	87.57	338.8	87.94	87.00	40.2	16,593	0.24%	大買/大賣/
2024/06/27	267	79.11	253	80.44	82.90	14	15,634	0.09%	大買/大賣/
2024/06/26	60.1	71.65	66.6	73.56	75.40	-6.5	14,773	-0.04%
2024/06/25	36.2	67.88	22.2	68.21	68.60	14.1	14,655	0.10%
2024/06/24	84.9	69.32	51	68.18	68.30	33.9	14,623	0.23%
2024/06/21	35	69.94	37	69.81	71.10	-2	14,794	-0.01%
2024/06/20	7	74.00	5	73.98	73.70	2	14,771	0.01%
2024/06/19	30.1	73.59	16.3	74.04	73.10	13.8	14,777	0.09%
2024/06/18	2	75.00	8.8	75.50	77.80	-6.8	14,735	-0.05%
2024/06/17	1.3	74.19	8.7	73.73	73.50	-7.3	14,807	-0.05%
2024/06/14	1.3	70.31	5	70.50	70.60	-3.7	15,190	-0.02%
2024/06/13	4.3	70.23	5	69.68	70.60	-0.7	15,302	0.00%
2024/06/12	3.1	67.98	0.5	67.40	68.50	2.7	15,382	0.02%
2024/06/11	80.2	68.19	13.5	68.49	68.90	66.7	15,441	0.43%
2024/06/07	0.4	67.40	1	67.20	66.90	-0.6	15,522	0.00%
2024/06/06	1.2	67.42	4.2	67.40	67.00	-3	15,675	-0.02%
2024/06/05	12.2	66.46	3	66.60	67.40	9.2	15,787	0.06%
2024/06/04	18.5	73.05	21.2	72.06	69.70	-2.7	15,938	-0.02%
2024/06/03	30	72.78	51.2	73.70	74.10	-21.2	15,888	-0.13%
2024/05/31	322.8	70.66	243.2	69.10	67.40	79.6	15,800	0.50%	大買/大賣/
2024/05/30	118.4	67.56	181.5	68.60	71.60	-63.1	14,588	-0.43%	大買/大賣/
2024/05/29	3	65.10	16.4	65.10	65.10	-13.4	14,063	-0.09%
2024/05/28	2	58.75	35.9	59.19	59.20	-33.9	14,240	-0.24%
2024/05/27	110.8	52.94	66	53.36	53.90	44.8	14,330	0.31%	大買/
2024/05/24	25.6	50.32	36	50.49	50.10	-10.4	14,170	-0.07%
2024/05/23	76	50.15	74.5	49.87	49.00	1.5	14,307	0.01%
2024/05/22	60.6	50.11	257.6	50.83	49.20	-197.1	14,200	-1.39%	大賣/鉅額交易
2024/05/21	6	47.17	131.1	47.00	48.05	-125.1	13,950	-0.90%	大賣/鉅額交易
2024/05/20	21	48.35	14	47.60	47.50	7	14,042	0.05%
2024/05/17	94.3	48.84	225.1	49.98	48.00	-130.8	14,329	-0.91%	大賣/鉅額交易
2024/05/16	190.2	48.03	24.4	48.26	46.50	165.8	13,815	1.20%	大買/鉅額交易
2024/05/15	24	47.28	23	47.01	47.30	1	13,799	0.01%
2024/05/14	0	0.00	2.1	46.04	45.85	-2.1	13,789	-0.02%
2024/05/13	6	46.18	4	46.25	45.95	2	13,836	0.01%
2024/05/10	21	46.46	25	46.39	46.30	-4	13,928	-0.03%
2024/05/09	20.4	48.20	12	48.13	47.20	8.4	14,098	0.06%
2024/05/08	56	48.33	41.3	48.07	46.90	14.7	14,005	0.11%
2024/05/07	68.3	48.94	60	48.64	48.90	8.3	13,886	0.06%
2024/05/06	68.3	48.56	64	48.70	48.80	4.3	13,633	0.03%
2024/05/03	31	46.42	20	46.30	46.40	11	13,171	0.08%
2024/05/02	17.1	46.26	24	46.56	46.50	-6.9	13,089	-0.05%
2024/04/30	76	44.90	67	45.25	46.25	9	12,999	0.07%
2024/04/29	39	47.12	43	46.22	43.95	-4	12,755	-0.03%
2024/04/26	24	45.67	52	45.57	45.40	-28	12,471	-0.22%
2024/04/25	46	43.09	31	44.15	43.50	15	12,287	0.12%
2024/04/24	20	43.19	4	43.30	41.65	16	12,162	0.13%
2024/04/23	25	42.75	10	42.98	42.00	15	12,083	0.12%
2024/04/22	73	45.28	66	44.80	43.15	7	11,996	0.06%
2024/04/19	84	46.64	321.1	46.32	46.20	-237.1	11,855	-2.00%	大賣/鉅額交易
2024/04/18	186	51.35	159.6	51.04	48.95	26.4	11,574	0.23%	大買/大賣/
2024/04/17	134.1	46.91	123	48.46	49.20	11.1	10,990	0.10%	大買/大賣/
2024/04/16	74.1	45.60	123.2	46.38	44.75	-49.1	10,722	-0.46%	大賣/
2024/04/15	126	50.79	86.5	49.86	49.30	39.5	10,414	0.38%	大買/
2024/04/12	172.5	49.27	167	50.12	51.50	5.5	9,836	0.06%	大買/大賣/
2024/04/11	116.2	44.99	108	45.47	46.90	8.2	9,217	0.09%	大買/大賣/
2024/04/10	25	42.33	75	42.00	42.65	-50	8,731	-0.57%
2024/04/09	37	42.39	27	42.50	41.55	10	8,630	0.12%
2024/04/08	20	41.00	17	40.71	40.80	3	8,501	0.04%
2024/04/03	32	42.00	47	41.73	41.35	-15	8,440	-0.18%
2024/04/02	67	42.74	48	42.44	42.35	19	8,388	0.23%
2024/04/01	128	43.41	87	43.00	43.00	41	8,305	0.49%	大買/
2024/03/29	187	42.98	105	43.25	43.75	82	8,121	1.01%	大買/大賣/
2024/03/28	70	41.86	88	41.97	42.45	-18	7,894	-0.23%
2024/03/27	105	40.93	88.5	40.89	40.75	16.6	7,683	0.22%	大買/
2024/03/26	129	41.98	108	41.53	40.60	21	7,556	0.28%	大買/大賣/
2024/03/25	62.5	40.46	82.2	40.01	42.35	-19.8	7,207	-0.27%
2024/03/22	27	38.89	3.1	38.47	38.50	23.9	7,016	0.34%
2024/03/21	55	38.16	91	38.18	38.60	-36	6,954	-0.52%
2024/03/20	66	38.91	37	38.69	38.25	29	6,889	0.42%
2024/03/19	254.1	40.53	164	40.81	40.70	90.1	6,714	1.34%	大買/大賣/
2024/03/18	9	38.11	13	38.95	39.75	-4	6,228	-0.06%
2024/03/15	66.2	35.77	16	35.69	36.15	50.2	6,088	0.82%
2024/03/14	11	34.90	7	35.16	34.30	4	5,979	0.07%
2024/03/13	101	37.15	10	37.32	36.15	91	5,888	1.55%	大買/
2024/03/12	186	38.69	12	38.49	38.10	174	5,756	3.02%	大買/鉅額交易
2024/03/11	6	39.90	22	39.84	38.20	-16	5,582	-0.29%
2024/03/08	18	43.89	36.4	43.05	41.55	-18.4	5,429	-0.34%
2024/03/07	21	47.39	33	46.56	46.15	-12	5,190	-0.23%
2024/03/06	22.3	47.11	15.2	47.43	47.00	7.1	5,046	0.14%
2024/03/05	11	44.06	26	44.53	46.80	-15	4,854	-0.31%
2024/03/04	53.2	43.68	55.5	43.84	43.95	-2.3	4,613	-0.05%
2024/03/01	67.5	42.21	57	41.90	42.15	10.5	4,418	0.24%
2024/02/29	34	41.99	122	42.29	41.80	-88	4,192	-2.10%	大賣/
2024/02/27	118.1	41.62	39	40.21	40.30	79.1	3,976	1.99%	大買/
2024/02/26	37	38.91	101	37.52	39.30	-64	3,644	-1.76%	大賣/
2024/02/23	10	37.39	7.5	38.24	38.65	2.5	3,254	0.08%
2024/02/22	117	34.86	27	35.22	35.15	90	3,055	2.95%	大買/
2024/02/21	21	33.44	33	33.36	34.15	-12	2,895	-0.41%
2024/02/20	89.5	33.21	100	33.52	33.40	-10.5	2,728	-0.38%
2024/02/19	3	31.60	13.2	31.49	32.35	-10.2	2,326	-0.44%
2024/02/16	7.2	28.92	13	29.37	29.45	-5.8	2,180	-0.27%
2024/02/15	7	27.70	40.7	27.44	28.15	-33.7	1,992	-1.69%
2024/02/05	1.3	25.65	23	25.25	25.80	-21.7	1,884	-1.15%
2024/02/02	8	26.15	24.2	26.10	26.10	-16.2	1,891	-0.86%
2024/02/01	74	26.39	63	26.22	25.50	11	1,732	0.63%
2024/01/31	6	24.83	4	24.96	24.90	2	1,451	0.14%
2024/01/30	2	24.50	6	24.51	24.55	-4	1,357	-0.29%
2024/01/29	1	23.80	4	23.96	24.00	-3	1,281	-0.23%