旭品 (3325)-中國信託券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
34.10
漲跌
▼1.40
漲幅
-3.94%
成交量
1,106張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	34.00	34.10	-1	4,845	-0.02%
2024/04/16	3.3	34.06	0	0.00	33.50	3.3	4,929	0.07%
2024/04/15	0	0.00	9	35.52	35.45	-9	4,960	-0.18%
2024/04/12	3.1	35.57	0	0.00	35.45	3.1	4,994	0.06%
2024/04/11	3.5	36.08	0	0.00	35.75	3.5	5,012	0.07%
2024/04/10	1	37.25	0	37.70	37.45	1	5,102	0.02%
2024/04/09	4	37.50	1	37.80	37.50	3	5,394	0.06%
2024/04/08	7.1	38.24	11	37.82	37.75	-3.9	5,448	-0.07%
2024/04/03	3	37.25	3	37.55	37.05	0	5,478	0.00%
2024/04/02	2	36.90	2	37.40	37.00	0	5,631	0.00%
2024/04/01	0	0.00	2	37.00	37.40	-2	5,737	-0.03%
2024/03/29	2	38.37	2.7	37.85	37.40	-0.7	5,808	-0.01%
2024/03/28	6.3	38.02	6.3	38.24	37.35	0	5,869	0.00%
2024/03/27	0	0.00	4	36.23	36.15	-4	5,815	-0.07%
2024/03/26	0.5	36.48	0	0.00	36.20	0.5	5,823	0.01%
2024/03/25	32	38.14	1	37.50	37.50	31	5,830	0.53%
2024/03/20	1.4	37.59	6.1	37.19	36.95	-4.7	5,864	-0.08%
2024/03/19	0	37.95	3	37.93	37.65	-3	5,872	-0.05%
2024/03/15	1	38.50	5	38.87	38.65	-4	5,945	-0.07%
2024/03/14	20	39.97	11	39.05	38.75	9	6,046	0.15%
2024/03/13	8.7	41.56	28	40.01	40.50	-19.3	6,045	-0.32%
2024/03/12	77.3	42.43	102	43.24	42.25	-24.7	5,954	-0.41%	大賣/
2024/03/11	31	40.82	30	40.15	40.70	1	5,601	0.02%
2024/03/08	31.1	40.52	28	40.53	38.55	3.1	5,590	0.06%
2024/03/07	192	43.30	58	42.29	40.50	134	5,704	2.35%	大買/鉅額交易
2024/03/06	251.1	41.61	214	42.10	42.50	37.1	5,313	0.70%	大買/大賣/
2024/03/05	8	38.94	36.3	40.43	40.75	-28.3	4,300	-0.66%
2024/03/04	0	0.00	7	37.42	37.05	-7	4,088	-0.17%
2024/03/01	2	37.20	3	37.17	37.10	-1	4,120	-0.02%
2024/02/29	232	36.55	237.8	37.46	36.85	-5.8	4,204	-0.14%	大買/大賣/
2024/02/27	1	35.75	0	0.00	35.50	1	4,217	0.02%
2024/02/26	0	0.00	1	36.35	36.15	-1	4,383	-0.02%
2024/02/23	2.4	36.61	5	36.35	36.20	-2.6	5,006	-0.05%
2024/02/22	1	37.15	2	37.35	36.80	-1	5,336	-0.02%
2024/02/21	37	37.90	30	38.76	37.00	7	5,336	0.13%
2024/02/20	5.5	37.55	6	36.73	36.45	-0.5	5,237	-0.01%
2024/02/19	2	37.68	15.1	37.95	37.60	-13.1	5,233	-0.25%
2024/02/16	0	0.00	27	37.21	37.40	-27	5,254	-0.51%
2024/02/15	3.1	36.52	0	0.00	36.55	3.1	5,258	0.06%
2024/02/05	0	0.00	2	35.53	35.45	-2	5,287	-0.04%
2024/02/02	51	36.93	0	0.00	36.05	51	5,310	0.96%
2024/02/01	0	0.00	5	35.90	35.90	-5	5,328	-0.09%
2024/01/31	4	36.59	2	36.60	36.15	2	5,380	0.04%
2024/01/30	3	36.97	0	0.00	36.80	3	5,416	0.06%
2024/01/29	0	0.00	31	35.86	36.80	-31	5,425	-0.57%
2024/01/26	2	36.03	3	36.25	35.75	-1	5,448	-0.02%
2024/01/25	7	36.91	1	36.70	36.20	6	5,473	0.11%
2024/01/24	1.1	37.57	1	37.70	37.05	0.1	5,498	0.00%
2024/01/23	2	38.33	2	38.20	37.80	0	5,557	0.00%
2024/01/22	65	37.92	53	38.85	38.65	12	5,547	0.22%
2024/01/19	1.8	35.95	2	35.93	36.05	-0.2	5,540	0.00%
2024/01/18	1	35.45	7	35.33	35.40	-6	5,578	-0.11%
2024/01/17	21.1	35.89	21	36.20	35.65	0.1	5,710	0.00%
2024/01/16	9.2	36.42	10	35.87	35.80	-0.8	5,752	-0.01%
2024/01/15	2	36.98	4	37.20	36.80	-2	5,820	-0.03%
2024/01/12	10.3	37.66	6	37.85	36.85	4.3	5,875	0.07%
2024/01/11	25	38.58	29	38.58	38.65	-4	5,904	-0.07%
2024/01/10	2	38.30	12	37.82	37.80	-10	5,951	-0.17%
2024/01/09	14	38.36	19	38.28	38.30	-5	6,040	-0.08%
2024/01/08	10	38.32	5	38.98	38.00	5	6,097	0.08%
2024/01/05	3	38.02	10	38.11	38.40	-7	6,300	-0.11%
2024/01/04	26.3	38.60	29	38.11	37.95	-2.8	6,528	-0.04%
2024/01/03	90	39.78	83	39.78	39.35	7	6,719	0.10%
2024/01/02	16	38.78	17.1	38.72	39.45	-1.1	7,039	-0.02%
2023/12/29	16.1	37.89	4	38.36	38.20	12.1	7,394	0.16%
2023/12/28	21.5	39.05	22	39.06	38.70	-0.5	8,243	-0.01%
2023/12/27	50	38.28	18	38.83	39.00	32	9,249	0.35%
2023/12/26	23	38.20	26	38.18	38.50	-3	9,677	-0.03%
2023/12/25	29	37.82	23	38.08	37.75	6	9,955	0.06%
2023/12/22	4	37.49	9.5	37.17	36.55	-5.5	9,892	-0.06%
2023/12/21	15	36.91	23	37.05	36.70	-8	9,860	-0.08%
2023/12/20	27	37.12	28	36.96	37.35	-1	9,860	-0.01%
2023/12/19	11	35.77	10.1	36.29	36.10	0.9	9,847	0.01%
2023/12/18	16	36.63	13	36.97	36.15	3	9,882	0.03%
2023/12/15	14	36.97	17	36.83	36.60	-3	10,005	-0.03%
2023/12/14	1.1	36.86	5	37.00	37.10	-4	10,029	-0.04%
2023/12/13	26	37.05	26	37.22	36.50	0	10,035	0.00%
2023/12/12	77.1	36.87	26	36.27	36.25	51.1	10,091	0.51%
2023/12/11	47.1	37.59	48.2	36.53	37.85	-1.1	10,058	-0.01%
2023/12/08	21	37.80	36.1	38.11	38.05	-15.1	9,947	-0.15%
2023/12/07	38	37.53	38	37.70	37.45	0	9,926	0.00%
2023/12/06	26.1	37.58	51	37.57	37.25	-24.9	9,901	-0.25%
2023/12/05	77	37.76	14	37.80	37.70	63	9,912	0.64%
2023/12/04	64	38.06	79.2	37.69	37.10	-15.2	9,799	-0.16%
2023/12/01	34	36.02	33.1	35.78	36.25	1	9,545	0.01%
2023/11/30	38	35.23	45	35.60	35.20	-7	9,534	-0.07%
2023/11/29	31	35.44	43	35.56	35.25	-12	9,600	-0.12%
2023/11/28	28	35.14	28.3	35.33	35.10	-0.3	9,665	0.00%
2023/11/27	28	35.58	28	35.41	35.60	0	9,850	0.00%
2023/11/24	44	35.56	47.5	35.74	35.55	-3.5	10,127	-0.03%
2023/11/22	235.3	35.66	218.6	35.88	36.00	16.7	9,983	0.17%	大買/大賣/
2023/11/21	49.5	33.60	62	33.39	34.10	-12.5	9,410	-0.13%
2023/11/20	31	31.13	29	31.28	31.00	2	9,184	0.02%
2023/11/17	2	31.15	8	31.17	31.15	-6	9,334	-0.06%
2023/11/16	27	31.28	32	31.41	31.20	-5	9,578	-0.05%
2023/11/15	70	31.68	4.3	31.75	31.25	65.8	9,713	0.68%
2023/11/14	15	32.13	7	31.96	31.90	8	9,891	0.08%
2023/11/13	27	31.76	185	31.27	31.85	-158	10,069	-1.57%	大賣/鉅額交易
2023/11/10	54	30.62	15	30.87	30.70	39	10,229	0.38%
2023/11/09	5	31.75	2	31.98	31.65	3	10,349	0.03%
2023/11/08	212	31.96	30	31.78	32.20	182	10,418	1.75%	大買/鉅額交易
2023/11/07	18	31.72	16	32.20	31.40	2	10,570	0.02%
2023/11/06	18.1	31.85	9	31.97	31.80	9.1	10,752	0.08%
2023/11/03	27	31.79	25	32.05	31.50	2	11,029	0.02%
2023/11/02	2	31.22	32	31.30	31.60	-30	11,486	-0.26%
2023/11/01	4	29.94	5	30.71	30.90	-1	11,652	-0.01%
2023/10/31	9	30.16	31	30.61	29.75	-22	11,817	-0.19%
2023/10/30	9	31.72	7	31.90	31.60	2	12,606	0.02%
2023/10/27	56	32.61	46	32.27	32.05	10	12,889	0.08%
2023/10/26	32	31.81	203.5	31.96	31.60	-171.5	13,091	-1.31%	大賣/鉅額交易
2023/10/25	81.7	32.75	73	32.87	32.65	8.7	13,120	0.07%
2023/10/24	43	31.16	33	31.31	31.65	10	13,001	0.08%
2023/10/23	12	31.14	13	31.47	30.75	-1	13,041	-0.01%
2023/10/20	189	30.83	266	30.87	30.60	-77	12,954	-0.59%	大買/大賣/
2023/10/19	10.3	32.10	16.6	32.40	32.15	-6.3	12,899	-0.05%
2023/10/18	82.2	33.46	81.3	33.29	33.00	0.9	12,876	0.01%
2023/10/17	24.5	35.00	29	35.44	34.50	-4.5	12,843	-0.04%
2023/10/16	19	36.24	54	36.02	35.50	-35	12,775	-0.27%
2023/10/13	94.8	37.22	102.2	37.27	36.75	-7.4	12,755	-0.06%	大賣/
2023/10/12	109.4	37.55	70.7	37.89	37.40	38.7	12,632	0.31%	大買/
2023/10/11	99.6	39.25	52.9	38.81	38.25	46.7	12,506	0.37%
2023/10/06	105.1	43.14	74	43.08	42.50	31.1	12,275	0.25%	大買/
2023/10/05	33.3	41.43	64	41.33	41.80	-30.7	11,730	-0.26%
2023/10/04	342.3	40.96	363.4	41.08	41.30	-21.2	11,416	-0.19%	大買/大賣/
2023/10/03	246.1	39.89	162.9	39.79	40.65	83.2	10,605	0.78%	大買/大賣/
2023/10/02	149	38.26	136.2	38.71	39.45	12.8	9,482	0.14%	大買/大賣/
2023/09/28	181	34.87	91.5	35.48	35.90	89.5	9,039	0.99%	大買/
2023/09/27	8	32.71	65	32.96	32.65	-57	8,751	-0.65%
2023/09/26	5	31.95	1.3	31.70	31.55	3.7	8,744	0.04%
2023/09/25	6	31.50	1	32.00	31.95	5	8,867	0.06%
2023/09/22	10	31.85	0	0.00	32.00	10	8,881	0.11%
2023/09/21	6	32.08	2	31.90	31.90	4	8,898	0.04%
2023/09/20	9	33.27	11	33.15	32.40	-2	8,897	-0.02%
2023/09/19	9	33.02	16.2	32.83	32.85	-7.2	8,866	-0.08%
2023/09/18	5	33.58	2	33.83	33.55	3	8,909	0.03%
2023/09/15	20	33.79	86.3	33.63	33.80	-66.3	9,137	-0.73%
2023/09/14	12	32.77	18.3	32.54	33.10	-6.3	9,246	-0.07%
2023/09/13	4.5	31.73	3	31.78	31.70	1.5	9,359	0.02%
2023/09/12	11	32.18	13	32.30	31.90	-2	9,624	-0.02%
2023/09/11	35	32.29	13.4	32.45	32.05	21.7	9,683	0.22%
2023/09/08	13	33.51	11	33.42	33.20	2	9,669	0.02%
2023/09/07	14	32.70	10	32.78	32.50	4	9,630	0.04%
2023/09/06	18	33.43	9	33.71	33.20	9	9,662	0.09%
2023/09/05	3	32.90	3	32.95	33.00	0	9,699	0.00%
2023/09/04	20	33.01	28	33.00	33.20	-8	9,695	-0.08%
2023/09/01	30	33.80	18	33.77	33.65	12	9,687	0.12%
2023/08/31	39	34.15	20	34.11	34.00	19	9,600	0.20%
2023/08/30	42	33.55	61	34.09	33.85	-19	9,419	-0.20%
2023/08/29	4	30.85	6	30.91	32.15	-2	9,079	-0.02%
2023/08/28	13	30.19	24.6	30.47	29.80	-11.6	9,016	-0.13%
2023/08/25	5	32.16	48	31.65	31.60	-43	8,965	-0.48%
2023/08/24	51.1	33.52	8	33.36	32.80	43.1	8,946	0.48%
2023/08/23	28	33.82	121	33.90	33.50	-93	8,899	-1.04%	大賣/
2023/08/22	34	33.58	30.2	33.81	34.30	3.8	8,820	0.04%
2023/08/21	13.3	33.72	14	33.21	33.10	-0.7	8,762	-0.01%
2023/08/18	95	34.52	45	34.25	33.60	50	8,824	0.57%
2023/08/17	57.1	33.97	57	34.41	34.75	0.1	8,728	0.00%
2023/08/16	18	33.63	59	33.57	34.00	-41	8,555	-0.48%
2023/08/15	21	32.65	139	32.95	33.00	-118	8,358	-1.41%	大賣/鉅額交易
2023/08/14	24	30.75	10	31.58	31.55	14	8,209	0.17%
2023/08/11	11	32.27	51	32.63	32.60	-40	8,106	-0.49%
2023/08/10	30	31.83	125	31.83	31.75	-95	7,892	-1.20%	大賣/
2023/08/09	113	31.75	118	32.23	31.60	-5	7,677	-0.07%	大買/大賣/
2023/08/08	110	34.10	288.2	34.05	34.75	-178.2	7,393	-2.41%	大買/大賣/鉅額交易
2023/08/07	16	33.01	119.5	32.95	33.10	-103.5	6,983	-1.48%	大賣/鉅額交易
2023/08/04	126	31.44	25	30.76	30.45	101	6,832	1.48%	大買/鉅額交易
2023/08/02	581.7	35.25	179.3	35.72	32.25	402.4	6,631	6.07%	大買/大賣/鉅額交易
2023/08/01	147	33.05	85	33.69	34.10	62	5,790	1.07%	大買/
2023/07/31	123	32.07	83	32.31	31.30	40	5,477	0.73%	大買/
2023/07/28	50.4	30.67	6	29.97	30.85	44.4	5,210	0.85%
2023/07/27	2.6	29.32	14	29.74	29.20	-11.4	5,136	-0.22%
2023/07/26	18	29.87	52.2	29.71	29.35	-34.2	5,134	-0.67%
2023/07/25	13	28.00	3	28.33	29.00	10	5,050	0.20%
2023/07/24	32	29.09	1	28.80	28.60	31	5,044	0.61%
2023/07/21	24	28.73	11	28.50	28.45	13	5,014	0.26%
2023/07/20	2	27.30	0	0.00	27.95	2	4,974	0.04%
2023/07/19	4	26.55	7	26.70	26.25	-3	4,912	-0.06%
2023/07/18	3	26.90	6	27.06	27.15	-3	4,885	-0.06%
2023/07/17	4.4	28.80	49	29.54	28.50	-44.6	4,817	-0.93%
2023/07/14	34	31.66	15	31.68	31.65	19	4,755	0.40%
2023/07/13	4	31.99	14	31.86	32.30	-10	4,668	-0.21%
2023/07/12	5	31.99	7	31.31	31.10	-2	4,582	-0.04%
2023/07/11	9	32.09	108	32.13	31.45	-99	4,505	-2.20%	大賣/
2023/07/10	118	31.86	20	31.99	31.80	98	4,404	2.23%	大買/
2023/07/07	2	30.35	12	30.30	30.30	-10	4,347	-0.23%
2023/07/06	5	31.20	12	31.17	31.60	-7	4,312	-0.16%
2023/07/05	41	32.05	13	31.25	30.95	28	4,209	0.67%
2023/07/04	13	31.51	0	0.00	31.65	13	4,133	0.31%
2023/07/03	11	32.42	16	32.53	32.25	-5	4,070	-0.12%
2023/06/30	4	31.05	2	31.48	30.90	2	3,924	0.05%
2023/06/29	3	30.73	0	0.00	30.75	3	3,882	0.08%
2023/06/28	18.1	31.46	0	0.00	30.50	18.1	3,837	0.47%
2023/06/27	33	31.83	8	31.59	31.45	25	3,768	0.66%
2023/06/26	53	32.21	38.5	32.53	32.95	14.5	3,658	0.40%
2023/06/21	55.5	32.46	81	32.85	33.10	-25.5	3,541	-0.72%
2023/06/20	100	30.39	164	30.86	31.00	-64	3,264	-1.96%	大賣/
2023/06/19	18	29.29	34	29.32	29.50	-16	3,027	-0.53%
2023/06/16	41	28.82	55	28.91	29.10	-14	2,857	-0.49%
2023/06/15	2	27.78	44	27.74	28.15	-42	2,556	-1.64%
2023/06/14	2	26.35	0	0.00	26.45	2	2,438	0.08%
2023/06/13	0	0.00	62.1	26.59	26.60	-62.1	2,397	-2.59%
2023/06/12	9	25.96	4	26.04	25.95	5	2,338	0.21%
2023/06/09	92	26.27	92	27.80	27.50	0	2,253	0.00%
2023/06/08	26	25.93	3	25.75	25.50	23	2,101	1.09%
2023/06/07	3	26.40	3	26.27	26.55	0	2,027	0.00%
2023/06/06	42	25.01	0	0.00	25.35	42	1,906	2.20%
2023/06/05	45	25.42	40	25.69	25.70	5	1,861	0.27%
2023/06/02	25	25.09	6	24.97	24.80	19	1,797	1.06%
2023/06/01	3	24.85	2	24.95	24.90	1	1,749	0.06%
2023/05/31	30	25.00	4	25.40	24.65	26	1,717	1.51%
2023/05/30	23	24.56	5	24.34	24.75	18	1,680	1.07%
2023/05/29	6	25.18	7.2	24.94	24.95	-1.2	1,632	-0.07%
2023/05/26	3.2	25.23	7	25.49	24.90	-3.8	1,555	-0.24%
2023/05/25	50	25.53	65.6	25.55	24.70	-15.6	1,464	-1.07%
2023/05/24	62.7	24.48	98	24.48	24.50	-35.3	1,256	-2.81%
2023/05/23	67	23.19	18.1	23.49	23.65	48.9	1,034	4.73%
2023/05/22	6	21.22	8	20.62	21.50	-2	910	-0.22%
2023/05/19	16	19.48	10	19.50	19.55	6	877	0.68%
2023/05/18	0	0.00	15	19.70	19.60	-15	861	-1.74%
2023/05/17	11	20.05	1.1	20.11	20.00	9.9	849	1.17%
2023/05/16	23	20.07	0	0.00	19.95	23	841	2.73%
2023/05/15	3	19.90	0	0.00	19.75	3	835	0.36%
2023/05/12	24	20.16	4	20.24	20.30	20	820	2.44%
2023/05/11	3.1	21.24	6	20.93	20.55	-2.9	796	-0.36%
2023/05/10	3	20.57	6	20.58	20.50	-3	710	-0.42%
2023/05/08	1	20.15	7	20.24	20.30	-6	630	-0.95%
2023/05/05	1	19.55	0	0.00	19.45	1	609	0.16%
2023/05/04	1	19.70	0	0.00	19.40	1	587	0.17%
2023/05/03	4	18.90	2	18.95	18.80	2	552	0.36%
2023/05/02	6	19.30	4	19.05	18.95	2	538	0.37%
2023/04/27	4	17.76	0	0.00	18.00	4	488	0.82%
2023/04/26	7	17.14	3	17.15	17.30	4	464	0.86%
2023/04/25	5	17.15	0	0.00	17.05	5	458	1.09%
2023/04/24	3	16.80	4	16.95	17.00	-1	439	-0.23%
2023/04/21	1.1	18.41	0	0.00	16.60	1.1	435	0.24%
2023/04/20	4	18.75	0	0.00	17.80	4	410	0.97%
2023/04/19	6	18.63	31	18.41	18.95	-25	384	-6.51%
2023/04/18	50	17.90	25	17.31	18.15	25	317	7.87%
2023/04/17	3	17.08	0	0.00	17.00	3	262	1.14%
2023/04/14	0	17.15	0	0.00	16.95	0	252	0.00%
2023/04/13	0	0.00	2	17.05	17.30	-2	242	-0.82%
2023/04/12	21	17.03	2	17.28	17.05	19	227	8.35%
2023/04/06	0	14.50	0	0.00	14.10	0	111	0.00%
2023/03/28	0	14.30	0	0.00	14.10	0	109	0.00%
2023/03/22	0	0.00	6	13.85	13.85	-6	103	-5.80%
2023/01/16	0	0.00	1	12.55	12.60	-1	136	-0.73%
2023/01/11	0	0.00	4	12.45	12.60	-4	137	-2.92%
2022/12/30	0	12.80	0	0.00	12.50	0	140	0.00%
2022/11/17	0	0.00	1	12.25	12.30	-1	112	-0.89%
2022/10/17	0	0.00	3	11.42	11.45	-3	173	-1.73%
2022/10/12	4	11.65	48	11.57	11.75	-44	170	-25.80%
2022/09/15	0	0.00	3	14.35	14.40	-3	184	-1.62%
2022/07/20	0	0.00	3	12.27	12.20	-3	144	-2.08%
2022/07/18	1	12.10	0	0.00	12.10	1	146	0.68%
2022/07/15	2	12.35	0	0.00	12.20	2	146	1.36%
2022/07/11	2	11.85	0	0.00	12.00	2	139	1.43%
2022/06/23	0	13.05	0	0.00	12.70	0	142	0.00%
2022/06/16	2	14.40	3	14.15	13.50	-1	137	-0.73%
2022/06/13	0	14.15	0	0.00	13.75	0	119	0.00%
2022/05/27	0	0.00	4	14.10	14.10	-4	146	-2.72%
2022/05/25	0	0.00	2	13.85	13.95	-2	149	-1.34%
2022/05/23	0	0.00	1	14.15	14.10	-1	152	-0.66%
2022/05/19	5	13.60	0	0.00	13.90	5	161	3.10%
2022/05/16	0	0.00	0.3	13.00	12.75	-0.3	158	-0.19%
2022/05/13	0	0.00	0.2	13.00	12.95	-0.2	158	-0.13%
2022/04/27	1	13.80	0	0.00	13.90	1	158	0.63%
2022/04/26	0	15.00	0	0.00	14.50	0	154	0.00%
2022/04/20	0	15.40	0	0.00	15.25	0	156	0.00%
2022/04/13	1	15.30	0	0.00	15.45	1	182	0.55%
2022/04/12	1	15.30	0	0.00	15.25	1	187	0.53%
2022/03/28	1	16.40	0	0.00	16.50	1	299	0.33%
2022/03/25	1	16.60	0	0.00	16.60	1	345	0.29%
2022/03/23	0	0.00	1	16.75	16.90	-1	362	-0.28%
2022/03/14	1	16.80	0	0.00	17.00	1	606	0.16%
2022/03/11	1	17.30	0	0.00	17.15	1	604	0.17%
2022/03/10	0	0.00	5	16.45	16.65	-5	596	-0.84%
2022/02/23	0	0.00	1	17.90	17.95	-1	585	-0.17%
2022/02/22	3	17.80	1	18.10	18.10	2	585	0.34%
2022/02/21	1	18.30	1	18.10	18.20	0	584	0.00%
2022/02/17	1	17.10	0	0.00	17.25	1	579	0.17%
2022/01/24	0	0.00	2	16.55	16.50	-2	587	-0.34%
2022/01/13	0	0.00	3	17.50	17.50	-3	586	-0.51%
2022/01/12	0	0.00	2	17.55	17.50	-2	589	-0.34%
2022/01/06	2	18.50	1	18.80	18.60	1	575	0.17%
2022/01/05	1.5	18.90	0	0.00	18.80	1.5	575	0.26%
2022/01/04	5	19.16	2	19.20	19.00	3	573	0.52%
2022/01/03	1	18.95	0	0.00	18.95	1	554	0.18%
2021/12/29	0	0.00	1	18.30	18.25	-1	533	-0.19%
2021/12/23	1	18.35	0	0.00	18.35	1	800	0.12%
2021/12/22	6	19.02	0	0.00	18.35	6	793	0.76%
2021/12/20	0	0.00	1	17.30	17.40	-1	711	-0.14%
2021/12/17	1	17.75	1	17.75	17.75	0	706	0.00%
2021/12/16	1	18.20	0	0.00	18.20	1	697	0.14%
2021/12/15	3	18.43	1	18.30	18.20	2	682	0.29%
2021/12/14	18	18.79	7	19.10	19.40	11	635	1.73%
2021/12/13	1	17.65	0	0.00	17.65	1	495	0.20%
2021/12/06	0	0.00	2	16.05	16.00	-2	473	-0.42%
2021/12/02	0	0.00	1	15.80	15.65	-1	586	-0.17%
2021/11/09	0	0.00	17	16.65	16.55	-17	710	-2.39%
2021/10/19	0	0.00	1	15.70	15.65	-1	772	-0.13%
2021/10/14	0	0.00	1	15.75	15.90	-1	792	-0.13%
2021/10/06	1	16.85	0	0.00	16.50	1	822	0.12%
2021/10/05	1	16.80	0	0.00	16.55	1	1,011	0.10%
2021/09/29	0	0.00	1	17.10	17.15	-1	741	-0.13%
2021/09/16	0	0.00	1	17.00	16.95	-1	784	-0.13%
2021/09/15	1	17.30	0	0.00	17.35	1	795	0.13%
2021/09/10	1	18.00	2	18.05	18.30	-1	802	-0.12%
2021/09/07	1	18.20	0	0.00	18.15	1	820	0.12%
2021/08/19	2	17.20	0	0.00	17.30	2	771	0.26%
2021/08/18	0	0.00	1	18.00	17.70	-1	766	-0.13%
2021/08/17	1	19.60	0	0.00	18.65	1	739	0.14%
2021/08/16	3	22.75	0	0.00	23.00	3	725	0.41%
2021/08/13	1	23.00	0	0.00	22.85	1	716	0.14%
2021/08/11	1	23.55	0	0.00	23.45	1	714	0.14%
2021/08/03	4	23.83	0	0.00	24.20	4	812	0.49%
2021/08/02	0	0.00	1.5	24.19	23.70	-1.5	817	-0.18%
2021/07/30	0	0.00	0.2	23.80	23.50	-0.2	849	-0.02%
2021/07/28	1	23.50	0	0.00	23.20	1	854	0.12%
2021/07/26	1	24.05	0	0.00	24.00	1	910	0.11%
2021/07/19	0	0.00	2	24.85	24.85	-2	970	-0.21%
2021/07/13	0	0.00	1	25.25	25.30	-1	1,062	-0.09%
2021/07/12	10	25.65	7	25.76	25.65	3	1,051	0.29%
2021/07/07	0	0.00	1	24.00	23.90	-1	935	-0.11%
2021/07/05	0	0.00	1	23.75	23.80	-1	1,037	-0.10%
2021/07/01	0.1	23.95	0	0.00	23.55	0.1	1,085	0.01%
2021/06/29	0	24.15	0	0.00	24.00	0	1,147	0.00%
2021/06/28	0	24.25	2	23.95	24.35	-2	1,173	-0.17%
2021/06/25	0.4	24.32	1	24.25	24.25	-0.6	1,184	-0.05%
2021/06/24	2	24.60	2	23.45	24.60	0	1,195	0.00%
2021/06/23	2	23.25	0	0.00	23.40	2	1,203	0.17%
2021/06/17	1	23.75	1	23.80	23.75	0	1,354	0.00%
2021/06/16	4	23.39	0	0.00	23.25	4	1,409	0.29%
2021/06/11	0.1	25.00	41	24.00	24.00	-40.9	1,477	-2.77%
2021/05/27	0	0.00	17	25.90	25.95	-17	2,211	-0.77%
2021/05/21	1	25.35	0	0.00	25.35	1	2,474	0.04%
2021/05/13	4	24.40	5	24.45	24.50	-1	2,516	-0.04%
2021/05/12	1	23.80	12	24.75	24.10	-11	2,502	-0.44%
2021/05/11	2	26.30	11	25.60	25.85	-9	2,479	-0.36%
2021/05/10	19	27.63	0	0.00	27.65	19	2,475	0.77%
2021/05/07	1	27.50	20	27.03	28.00	-19	2,469	-0.77%
2021/05/04	5	28.35	3	27.20	28.50	2	2,479	0.08%
2021/04/29	4	31.90	0	0.00	31.90	4	2,436	0.16%
2021/04/27	3	32.42	0	0.00	32.40	3	2,430	0.12%
2021/04/26	1	32.80	0	0.00	32.70	1	2,419	0.04%
2021/04/23	0	0.00	13	32.59	32.80	-13	2,408	-0.54%
2021/04/22	0	0.00	13	33.30	31.80	-13	2,408	-0.54%
2021/04/21	0	0.00	14	33.46	33.15	-14	2,385	-0.59%
2021/04/20	5	32.63	0	0.00	32.60	5	2,375	0.21%
2021/04/19	2	32.80	10	33.00	32.60	-8	2,376	-0.34%
2021/04/15	1	31.50	36	31.71	32.00	-35	2,393	-1.46%
2021/04/14	21	31.36	9	30.93	31.20	12	2,395	0.50%
2021/04/12	11	33.43	46	34.01	33.20	-35	2,445	-1.43%
2021/04/09	49	33.78	0	0.00	33.85	49	2,428	2.02%
2021/04/08	10	33.20	10	33.53	33.10	0	2,396	0.00%
2021/04/07	2	33.70	3	33.58	33.65	-1	2,411	-0.04%
2021/04/06	10	33.75	0	0.00	33.50	10	2,551	0.39%
2021/04/01	1	32.90	0	0.00	33.25	1	2,593	0.04%
2021/03/29	0	0.00	33	33.09	32.75	-33	2,609	-1.26%
2021/03/26	0	0.00	5	33.33	33.00	-5	2,624	-0.19%
2021/03/25	0	0.00	31	33.16	33.30	-31	2,633	-1.18%
2021/03/24	0	0.00	1	32.00	32.45	-1	2,639	-0.04%
2021/03/23	60	32.55	2	33.08	32.00	58	2,642	2.20%
2021/03/22	60	33.10	3	33.93	33.10	57	2,618	2.18%
2021/03/19	1	33.70	17	33.75	33.60	-16	2,540	-0.63%
2021/03/18	27	33.75	2	34.30	33.55	25	2,514	0.99%
2021/03/17	5	34.22	7	34.25	34.00	-2	2,563	-0.08%
2021/03/16	2	33.65	1	33.65	34.00	1	2,527	0.04%
2021/03/15	1	32.15	42	33.01	33.50	-41	2,462	-1.66%
2021/03/12	24	30.72	21	31.00	31.20	3	2,386	0.13%
2021/03/11	107	30.04	5	30.50	29.80	102	2,364	4.31%	大買/鉅額交易
2021/03/10	4	31.83	11	32.07	31.60	-7	2,278	-0.31%
2021/03/09	13	31.43	38	31.92	31.95	-25	2,237	-1.12%
2021/03/08	1	32.00	44	31.69	31.50	-43	2,211	-1.94%
2021/03/05	25	29.59	22	29.97	30.50	3	2,134	0.14%
2021/03/03	0	0.00	30	29.82	29.80	-30	2,078	-1.44%
2021/03/02	7	30.11	0	0.00	29.90	7	2,078	0.34%
2021/02/26	28	28.70	44	28.88	29.25	-16	2,027	-0.79%
2021/02/25	0	0.00	31	29.00	28.60	-31	1,974	-1.57%
2021/02/24	5	28.40	3	28.10	28.45	2	1,931	0.10%
2021/02/23	25	28.37	0	0.00	28.40	25	1,947	1.28%
2021/02/22	6	27.65	75	27.03	27.65	-69	1,859	-3.71%
2021/02/19	20	24.90	0	0.00	25.15	20	1,797	1.11%
2021/02/18	0	0.00	1	24.30	24.45	-1	1,794	-0.06%
2021/02/17	23	23.25	0	0.00	23.70	23	1,811	1.27%
2021/02/04	0	0.00	1	22.85	23.00	-1	1,834	-0.05%
2021/02/03	2	22.80	0	0.00	22.80	2	1,877	0.11%
2021/02/01	1	23.20	0	0.00	22.75	1	1,912	0.05%
2021/01/29	4	24.00	0	0.00	23.90	4	1,906	0.21%
2021/01/28	4	24.20	0	0.00	24.20	4	1,909	0.21%
2021/01/27	10	24.53	0	0.00	24.80	10	1,908	0.52%
2021/01/25	14	24.83	0	0.00	25.30	14	1,899	0.74%
2021/01/22	2	25.05	0	0.00	25.00	2	1,913	0.10%
2021/01/20	0	0.00	2	26.48	25.30	-2	1,932	-0.10%
2021/01/19	3	26.10	0	0.00	25.95	3	1,930	0.16%
2021/01/18	38	26.18	1	26.10	26.25	37	1,990	1.86%
2021/01/14	10	26.58	2	26.73	26.95	8	1,992	0.40%
2021/01/12	6	25.73	0	0.00	25.70	6	1,976	0.30%
2021/01/11	0	0.00	6	26.03	26.20	-6	1,967	-0.30%
2021/01/08	12	27.08	3	26.80	26.60	9	2,040	0.44%
2021/01/06	9	28.46	9	27.68	27.75	0	2,039	0.00%
2021/01/05	0	0.00	20	27.60	27.90	-20	1,960	-1.02%
2021/01/04	2	27.60	1	28.00	27.65	1	2,015	0.05%
2020/12/31	20	27.84	1	27.80	27.75	19	2,071	0.92%
2020/12/30	26	28.10	3	28.23	27.95	23	2,060	1.12%
2020/12/29	10	28.45	89	28.56	28.65	-79	2,039	-3.87%
2020/12/28	1	25.75	32.4	26.85	27.40	-31.4	1,914	-1.64%
2020/12/23	0	0.00	1	24.30	24.30	-1	1,818	-0.06%
2020/12/22	2	24.40	1	25.05	23.95	1	1,853	0.05%
2020/12/21	64	25.17	5	25.20	24.90	59	1,870	3.15%
2020/12/18	4	26.08	8	26.10	25.90	-4	1,864	-0.21%
2020/12/17	10	26.28	5	26.60	26.30	5	1,879	0.27%
2020/12/16	5	26.25	20	26.63	26.50	-15	1,901	-0.79%
2020/12/15	5	26.19	0	0.00	26.10	5	1,913	0.26%
2020/12/14	14	26.57	34	26.82	26.80	-20	1,966	-1.02%
2020/12/11	80	25.99	3	27.30	25.80	77	2,006	3.84%
2020/12/10	13	27.04	5	27.25	27.10	8	1,971	0.41%
2020/12/09	0	0.00	15	27.67	27.20	-15	2,040	-0.74%
2020/12/08	13	27.00	0	0.00	26.95	13	2,191	0.59%
2020/12/07	8	27.26	1	27.40	27.30	7	2,346	0.30%
2020/12/03	7	28.75	0	0.00	28.40	7	2,621	0.27%
2020/12/02	2	29.45	32	29.17	29.15	-30	2,696	-1.11%
2020/12/01	2	29.15	57	29.01	29.10	-55	2,725	-2.02%
2020/11/30	15	28.10	0	0.00	27.90	15	2,740	0.55%
2020/11/27	1	28.50	0	0.00	28.45	1	2,837	0.04%
2020/11/26	1	28.75	23	28.87	28.70	-22	2,889	-0.76%
2020/11/25	57	28.05	30	27.79	28.25	27	2,933	0.92%
2020/11/24	41	27.48	17	27.57	27.10	24	3,007	0.80%
2020/11/23	10	27.20	3	27.17	27.30	7	3,088	0.23%
2020/11/20	35	26.97	7	26.82	26.80	28	3,246	0.86%
2020/11/19	10	27.95	1	27.90	27.80	9	3,732	0.24%
2020/11/18	1	27.50	3	28.05	27.95	-2	4,039	-0.05%
2020/11/17	0	0.00	3	27.95	27.70	-3	4,099	-0.07%
2020/11/16	40	28.26	0	0.00	28.25	40	4,189	0.95%
2020/11/13	0	0.00	1	27.50	27.90	-1	4,364	-0.02%
2020/11/02	0	0.00	1	26.05	25.40	-1	4,744	-0.02%
2020/10/30	1	27.40	0	0.00	26.80	1	4,741	0.02%
2020/10/29	10	27.75	1	27.55	27.70	9	4,765	0.19%
2020/10/28	1	28.05	0	0.00	28.40	1	4,769	0.02%
2020/10/27	15	28.72	0	0.00	28.40	15	4,765	0.31%
2020/10/26	1	28.85	1	28.80	28.65	0	4,781	0.00%
2020/10/23	1	27.80	0	0.00	27.60	1	4,784	0.02%
2020/10/20	1	27.75	0	0.00	27.65	1	4,974	0.02%
2020/10/19	2	27.70	0	0.00	27.85	2	5,036	0.04%
2020/10/16	8	28.45	0	0.00	27.70	8	5,100	0.16%
2020/10/15	2	28.00	0	0.00	27.65	2	5,088	0.04%
2020/10/12	1	27.25	0	0.00	27.30	1	5,650	0.02%
2020/10/08	6	30.20	7	30.76	30.10	-1	5,607	-0.02%
2020/10/07	1	28.50	0	0.00	28.85	1	5,592	0.02%
2020/09/29	0	0.00	6	28.40	28.35	-6	5,709	-0.11%
2020/09/25	0	0.00	7	28.70	28.50	-7	5,708	-0.12%
2020/09/24	1	29.95	0	0.00	29.80	1	5,674	0.02%
2020/09/22	1	30.55	0	0.00	31.45	1	5,669	0.02%
2020/09/21	0	0.00	1	31.20	31.25	-1	5,656	-0.02%
2020/09/17	7	33.34	0	0.00	32.50	7	5,712	0.12%
2020/09/16	7	32.94	6	32.30	32.55	1	5,788	0.02%
2020/09/15	5	33.85	13	33.56	33.00	-8	5,828	-0.14%
2020/09/14	6	33.45	3	33.80	33.65	3	5,887	0.05%
2020/09/11	33	34.93	435	34.30	33.50	-402	5,838	-6.89%	大賣/鉅額交易
2020/09/10	55	36.25	57	37.56	37.00	-2	5,677	-0.04%
2020/09/09	114	38.10	21	38.52	38.55	93	5,512	1.69%	大買/
2020/09/08	47	37.57	33	38.94	37.85	14	5,336	0.26%
2020/09/07	75	38.37	2	38.00	36.80	73	5,218	1.40%
2020/09/04	10	36.35	5	36.65	37.45	5	5,180	0.10%
2020/09/03	54	37.48	3	36.90	36.55	51	5,128	0.99%
2020/09/02	22	36.38	5	37.03	37.75	17	5,057	0.34%
2020/09/01	7	35.34	20	35.00	35.00	-13	4,960	-0.26%
2020/08/31	6	35.78	93	35.25	35.20	-87	4,912	-1.77%
2020/08/28	15	34.48	3	33.80	34.40	12	4,846	0.25%
2020/08/27	21	36.33	48	36.19	35.00	-27	4,749	-0.57%
2020/08/26	48	35.06	3	35.40	36.40	45	4,664	0.96%
2020/08/25	34	34.03	16	34.34	34.70	18	4,504	0.40%
2020/08/24	11	31.20	37	29.59	31.55	-26	3,995	-0.65%
2020/08/21	24	28.34	147	28.70	28.70	-123	3,682	-3.34%	大賣/鉅額交易
2020/08/20	90	27.72	13	27.13	27.05	77	3,632	2.12%
2020/08/19	43	28.99	50	29.99	28.70	-7	3,568	-0.20%
2020/08/18	0	0.00	5	28.35	28.35	-5	3,412	-0.15%
2020/08/17	6	27.60	51	28.10	27.50	-45	3,405	-1.32%
2020/08/14	10	28.40	80	28.57	28.25	-70	3,400	-2.06%
2020/08/13	9	28.31	114	28.61	28.85	-105	3,349	-3.13%	大賣/鉅額交易
2020/08/12	1	26.60	5	27.00	27.05	-4	3,271	-0.12%
2020/08/11	13	27.73	45	28.45	27.40	-32	3,249	-0.98%
2020/08/10	23	28.10	0	0.00	27.90	23	3,231	0.71%
2020/08/07	3	29.07	63	29.63	29.20	-60	3,173	-1.89%
2020/08/06	21	28.10	11	28.14	27.90	10	3,026	0.33%
2020/08/05	62	27.68	0	0.00	27.80	62	2,987	2.08%
2020/08/04	3	27.07	10	27.80	27.30	-7	2,960	-0.24%
2020/08/03	0	0.00	90	26.98	26.70	-90	2,919	-3.08%
2020/07/31	52	26.40	3	26.43	26.45	49	2,891	1.69%
2020/07/30	62	26.15	1	26.80	26.10	61	2,877	2.12%
2020/07/29	1	26.40	57	26.47	26.45	-56	2,842	-1.97%
2020/07/28	124	24.64	76	25.74	25.35	48	2,774	1.73%	大買/
2020/07/27	67	25.43	0	0.00	24.65	67	2,695	2.49%
2020/07/24	52	27.51	4	27.90	27.30	48	2,601	1.85%
2020/07/23	0	0.00	30	28.72	28.40	-30	2,548	-1.18%
2020/07/22	130	28.57	115	28.47	28.50	15	2,481	0.60%	大買/大賣/
2020/07/21	121	27.68	12	27.62	27.55	109	2,409	4.52%	大買/鉅額交易
2020/07/20	151	29.34	84	30.13	28.65	67	2,318	2.89%	大買/
2020/07/17	0	0.00	46	28.47	28.65	-46	1,818	-2.53%
2020/07/16	4	26.08	0	0.00	26.05	4	1,699	0.24%
2020/07/15	13	26.30	16	26.58	26.05	-3	1,681	-0.18%
2020/07/14	212	26.95	3	27.30	26.50	209	1,640	12.74%	大買/鉅額交易
2020/07/13	3	29.00	107	27.76	29.15	-104	1,563	-6.65%	大賣/鉅額交易
2020/07/10	44	27.18	5	26.90	26.65	39	1,497	2.60%
2020/07/09	9	29.30	118	29.43	29.60	-109	1,445	-7.54%	大賣/鉅額交易
2020/07/08	1	27.20	51	25.88	27.20	-50	1,371	-3.64%
2020/07/06	0	0.00	4	26.39	26.30	-4	1,317	-0.30%
2020/07/03	1	26.00	1	26.00	26.20	0	1,293	0.00%
2020/07/02	22	27.92	20	27.10	27.00	2	1,270	0.16%
2020/07/01	10	25.52	51	26.45	26.70	-41	1,230	-3.33%
2020/06/30	85	24.75	0	0.00	24.75	85	1,193	7.12%
2020/06/29	1	26.40	175	26.42	26.15	-174	1,155	-15.06%	大賣/鉅額交易
2020/06/24	70	26.39	62	26.72	26.55	8	1,105	0.72%
2020/06/23	238	25.10	53	25.61	26.00	185	1,030	17.95%	大買/鉅額交易
2020/06/22	0	0.00	128	24.32	24.65	-128	890	-14.37%	大賣/鉅額交易
2020/06/19	93	22.45	96	22.45	22.45	-3	777	-0.39%
2020/06/18	60	19.83	20	20.45	20.45	40	663	6.03%
2020/06/17	50	18.99	0	0.00	18.90	50	628	7.95%
2020/06/16	0	0.00	10	18.90	18.70	-10	624	-1.60%
2020/06/15	10	18.45	0	0.00	18.35	10	620	1.61%
2020/06/12	1	17.70	0	0.00	19.10	1	610	0.16%
2020/06/11	183	18.92	147	20.39	19.00	36	601	5.99%	大買/大賣/
2020/06/10	5	19.20	18	20.04	20.10	-13	535	-2.43%
2020/06/09	14	19.45	0	0.00	19.20	14	517	2.71%
2020/06/08	58	19.34	0	0.00	19.40	58	509	11.38%
2020/06/05	0	0.00	20	20.00	20.00	-20	492	-4.06%
2020/06/04	0	0.00	60	19.78	19.80	-60	476	-12.59%
2020/06/03	5	18.43	43	18.90	18.90	-38	454	-8.37%
2020/06/02	39	18.79	0	0.00	18.65	39	438	8.89%
2020/06/01	53	18.55	0	0.00	18.70	53	427	12.40%
2020/05/29	42	18.07	28	18.80	18.30	14	408	3.42%
2020/05/28	15	16.78	12	17.10	17.20	3	369	0.81%
2020/05/27	72	16.69	0	0.00	17.05	72	355	20.25%
2020/05/26	115	17.27	2	17.18	17.20	113	330	34.19%	大買/鉅額交易
2020/05/25	1	16.15	20	16.60	16.80	-19	293	-6.47%
2020/05/22	81	15.29	0	0.00	15.35	81	249	32.48%
2020/05/18	2	13.10	0	0.00	13.00	2	163	1.22%
2020/03/13	0	0.00	1	9.02	9.49	-1	107	-0.93%
2019/11/15	0	0.00	2	12.50	12.60	-2	357	-0.56%
2019/11/08	0	0.00	3	13.80	13.80	-3	344	-0.87%
2019/11/07	0	0.00	7	13.35	13.60	-7	341	-2.05%
2019/11/06	2	13.55	4	13.70	13.65	-2	338	-0.59%
2019/11/04	1	14.10	0	0.00	14.00	1	329	0.30%
2019/10/31	2	13.95	0	0.00	13.85	2	324	0.62%
2019/10/30	0	0.00	1	13.80	13.80	-1	316	-0.32%
2019/10/24	0	0.00	2	13.15	13.15	-2	299	-0.67%
2019/10/18	5	13.05	0	0.00	13.05	5	292	1.71%
2019/10/08	5	13.08	0	0.00	13.05	5	343	1.45%
2019/10/07	3	13.60	0	0.00	13.40	3	339	0.88%
2019/10/04	0	0.00	1	13.60	13.60	-1	331	-0.30%
2019/09/16	1	12.00	1	11.85	11.65	0	238	0.00%
2019/09/05	0	0.00	1	12.00	12.00	-1	157	-0.63%
2019/07/18	0	0.00	19	11.05	11.05	-19	127	-14.91%
2019/07/16	1	11.20	0	0.00	11.45	1	126	0.79%
2019/07/15	2	11.50	0	0.00	11.40	2	122	1.63%
2019/02/26	0	11.95	0	0.00	11.90	0	118	0.00%
2019/01/07	0	0.00	8	12.70	12.30	-8	102	-7.79%
2018/11/26	0	0.00	3	11.15	10.95	-3	321	-0.93%
2018/11/22	3	10.67	0	0.00	11.15	3	318	0.94%
2018/10/30	0	0.00	4	10.20	10.35	-4	318	-1.26%
2018/10/29	0	0.00	88	10.27	10.15	-88	318	-27.60%
2018/10/11	0	0.00	82	10.80	10.80	-82	315	-25.95%
2018/10/01	0	0.00	5	12.29	12.25	-5	306	-1.63%
2018/09/14	5	13.10	5	13.20	13.00	0	282	0.00%
2018/09/12	33	12.99	242	12.64	13.75	-209	245	-85.11%	大賣/鉅額交易
2018/09/11	60	12.98	105	12.84	12.50	-45	153	-29.37%	大賣/
2018/09/10	73	13.08	47	13.06	13.20	26	131	19.70%
2018/08/16	0	0.00	35	10.03	10.20	-35	97	-36.03%
2018/06/25	40	12.08	20	12.18	12.00	20	108	18.51%
2018/06/22	12	12.50	0	0.00	12.15	12	106	11.23%
2018/06/07	0	0.00	13	12.90	12.85	-13	104	-12.50%
2018/06/06	0	0.00	3	13.05	13.05	-3	105	-2.85%
2018/05/29	21	13.19	0	0.00	13.30	21	126	16.63%
2018/05/14	0	0.00	12	12.28	12.30	-12	123	-9.71%
2018/05/11	0	0.00	13	12.54	12.50	-13	123	-10.49%
2018/05/07	0	0.00	2	12.80	12.75	-2	167	-1.19%
2018/05/03	6	12.80	0	0.00	12.60	6	170	3.52%
2018/05/02	1	12.55	0	0.00	12.70	1	174	0.57%
2018/03/07	0	0.00	3	15.25	15.20	-3	327	-0.92%
2018/01/30	1	16.65	1	16.60	16.45	0	343	0.00%
2018/01/18	0	0.00	10	16.65	16.65	-10	358	-2.79%