臺慶科 (3357)-中國信託券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
134.0
漲跌
▼3.0
漲幅
-2.19%
成交量
305張
產業
上櫃電子零組件類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	1	134.50	134.00	-1	1,006	-0.10%
2024/09/04	1	136.50	0	0.00	134.00	1	994	0.10%
2024/09/03	1	143.50	1	144.00	142.50	0	1,001	0.00%
2024/08/29	1	139.00	1	140.00	139.50	0	1,002	0.00%
2024/08/28	1	143.50	2	140.25	139.00	-1	1,006	-0.10%
2024/08/23	1	140.00	0	0.00	139.50	1	1,047	0.10%
2024/08/20	2	138.75	0.5	140.00	139.00	1.5	1,064	0.14%
2024/08/14	1	134.00	0	0.00	133.00	1	1,026	0.10%
2024/08/13	14.7	133.72	0	0.00	133.50	14.7	1,024	1.43%
2024/08/12	13.6	134.02	1	130.50	134.00	12.6	1,024	1.23%
2024/08/09	1	130.50	0	0.00	131.00	1	1,024	0.10%
2024/08/08	7	126.57	3	127.17	125.00	4	1,016	0.39%
2024/08/07	6	126.33	5.1	127.38	126.50	0.9	986	0.09%
2024/08/06	0	0.00	2	115.00	117.00	-2	953	-0.21%
2024/08/05	0.1	118.00	4.1	116.73	116.00	-4.1	928	-0.44%
2024/08/02	29.7	127.54	0	0.00	127.50	29.7	912	3.26%
2024/08/01	1	132.50	0	0.00	134.50	1	951	0.11%
2024/07/31	1	131.00	0	0.00	130.00	1	1,027	0.10%
2024/07/30	1	126.00	0	0.00	129.50	1	1,081	0.09%
2024/07/26	0.1	125.50	13	129.23	131.50	-12.9	1,100	-1.17%
2024/07/23	0	0.00	19	131.21	130.50	-19	1,103	-1.72%
2024/07/22	1.5	131.36	2	134.00	132.00	-0.5	1,120	-0.04%
2024/07/19	0.3	136.60	2.1	137.38	136.50	-1.9	1,132	-0.16%
2024/07/18	2	139.75	0	0.00	140.00	2	1,135	0.18%
2024/07/17	19.4	147.79	8.1	143.59	143.50	11.3	1,117	1.01%
2024/07/16	15.2	147.70	10	146.80	146.00	5.2	1,095	0.47%
2024/07/15	5	138.30	2	143.25	143.00	3	1,025	0.29%
2024/07/12	1.1	138.00	0	0.00	138.00	1.1	1,002	0.11%
2024/07/10	1.2	137.00	0	0.00	137.00	1.2	993	0.12%
2024/07/09	1.4	134.16	0	0.00	135.00	1.4	991	0.14%
2024/07/08	2	138.75	0	0.00	137.00	2	985	0.20%
2024/07/05	0	0.00	1	139.00	139.00	-1	982	-0.10%
2024/07/04	0	0.00	0.5	143.00	137.50	-0.5	979	-0.05%
2024/07/03	1	144.50	1	144.00	143.00	0	968	0.00%
2024/06/28	1	141.00	0	0.00	140.50	1	960	0.10%
2024/06/27	0	0.00	1	143.00	143.50	-1	968	-0.10%
2024/06/26	7	143.29	4	141.75	141.00	3	958	0.31%
2024/06/25	4	139.63	3.2	138.72	142.50	0.9	928	0.09%
2024/06/24	2.3	142.53	0	0.00	142.50	2.3	906	0.25%
2024/06/21	0	0.00	1	139.50	137.50	-1	878	-0.11%
2024/06/19	1.3	132.70	4.1	135.70	131.50	-2.9	898	-0.32%
2024/06/18	0.3	137.00	9.5	136.50	135.50	-9.2	893	-1.03%
2024/06/17	2.2	140.65	3	140.84	141.00	-0.8	875	-0.09%
2024/06/14	3.1	135.03	1	133.50	139.50	2.1	841	0.25%
2024/06/13	2	131.00	0	0.00	130.50	2	806	0.25%
2024/06/11	0.1	128.50	3	130.00	128.00	-2.9	802	-0.36%
2024/06/04	2	132.75	2.1	130.57	131.00	-0.1	788	-0.01%
2024/06/03	4	132.00	0	0.00	132.00	4	795	0.51%
2024/05/31	2	130.25	0.1	135.50	130.00	1.9	808	0.24%
2024/05/30	1.1	131.05	0	0.00	129.50	1.1	791	0.13%
2024/05/29	0.1	132.50	0	0.00	132.50	0.1	781	0.01%
2024/05/28	0	0.00	5.3	131.05	131.50	-5.3	778	-0.68%
2024/05/27	1	123.00	0	0.00	128.00	1	761	0.13%
2024/05/24	1	123.00	0	0.00	122.50	1	734	0.14%
2024/05/17	0	0.00	1	123.00	123.50	-1	741	-0.13%
2024/05/16	0.6	123.76	2	125.25	123.00	-1.4	742	-0.19%
2024/05/15	1.2	124.00	0	0.00	125.00	1.2	735	0.16%
2024/05/14	1	124.50	10	123.00	124.50	-9	731	-1.23%
2024/05/10	0.2	125.50	0	0.00	126.00	0.2	722	0.02%
2024/05/09	0.3	130.00	0.1	129.00	127.00	0.2	717	0.03%
2024/05/07	7	129.79	7	127.93	132.00	0	694	0.00%
2024/05/06	19	135.63	12.1	131.37	130.00	6.9	651	1.06%
2024/05/03	0	0.00	9	127.50	129.50	-9	574	-1.57%
2024/04/30	1	124.50	10	123.50	124.50	-9	503	-1.79%
2024/04/29	5.1	121.55	0	0.00	121.50	5.1	485	1.05%
2024/04/26	4	122.75	4	122.00	121.00	0	474	0.00%
2024/04/25	15.1	119.34	0	0.00	118.00	15.1	454	3.33%
2024/04/22	0.2	106.00	0	0.00	104.50	0.2	470	0.04%
2024/04/16	10.2	112.99	1	114.00	112.00	9.2	455	2.02%
2024/04/12	2	118.50	0	0.00	117.50	2	453	0.44%
2024/04/08	0	0.00	0.1	119.50	118.00	-0.1	443	-0.02%
2024/04/03	1	123.00	1	123.50	122.00	0	438	0.00%
2024/04/02	2.1	122.05	1	123.00	123.00	1.1	438	0.25%
2024/03/28	0	0.00	49	123.48	121.00	-49	404	-12.12%
2024/03/27	1	122.00	0	0.00	122.00	1	404	0.25%
2024/03/26	28	120.82	10	120.00	120.00	18	413	4.36%
2024/03/25	31	123.21	3	123.83	123.50	28	404	6.92%
2024/03/21	0	0.00	1	115.00	117.50	-1	368	-0.27%
2024/03/20	1	114.00	0	0.00	114.00	1	362	0.28%
2024/03/14	0.2	114.50	0	0.00	113.50	0.2	379	0.05%
2024/03/13	0	0.00	12	114.00	114.50	-12	375	-3.19%
2024/03/07	7	124.64	4.5	126.83	125.00	2.5	357	0.70%
2024/03/06	8	128.94	3	127.00	127.50	5	345	1.45%
2024/03/05	1	124.00	0	0.00	124.00	1	331	0.30%
2024/03/04	1	123.00	3	123.83	123.50	-2	336	-0.59%
2024/03/01	1	118.50	3.4	121.41	122.50	-2.4	325	-0.74%
2024/02/29	1	117.00	0	0.00	117.50	1	311	0.32%
2024/02/27	1	115.50	0	0.00	115.50	1	309	0.32%
2024/02/23	0	0.00	1	119.00	116.00	-1	303	-0.33%
2024/02/22	1	119.00	2	119.25	119.00	-1	297	-0.34%
2024/02/16	1	116.00	3	116.00	116.00	-2	271	-0.74%
2024/02/15	0	0.00	0.5	115.00	114.50	-0.5	266	-0.19%
2024/02/05	0	0.00	1	111.00	111.00	-1	261	-0.38%
2024/02/02	0	0.00	1	112.50	113.00	-1	258	-0.39%
2024/02/01	1	113.00	0	0.00	113.00	1	260	0.38%
2024/01/25	3	112.00	0	0.00	112.00	3	252	1.19%
2024/01/23	0	0.00	108	112.99	112.00	-108	253	-42.54%	大賣/鉅額交易
2024/01/17	4	114.88	2	113.51	113.50	2	236	0.84%
2023/12/29	0	0.00	10	114.00	114.00	-10	181	-5.52%
2023/12/28	0	113.29	0	0.00	113.50	0	179	0.02%
2023/12/26	0	118.00	0	0.00	116.00	0	171	0.01%
2023/12/25	0.4	118.00	2	119.75	117.50	-1.6	169	-0.94%
2023/12/22	1	121.00	0	0.00	120.00	1	165	0.60%
2023/12/21	19	117.76	13	118.61	120.00	6	151	3.94%
2023/12/20	1	114.00	0	0.00	115.00	1	136	0.73%
2023/12/18	1	116.00	0	0.00	113.50	1	144	0.69%
2023/12/13	1	115.50	1	115.02	114.50	0	141	-0.01%
2023/12/12	0	114.50	3	115.00	115.00	-3	141	-2.10%
2023/12/11	1	117.00	1	116.50	115.50	0	142	0.00%
2023/12/04	0	113.00	0	0.00	113.00	0	130	0.01%
2023/12/01	0	115.00	1	115.00	114.00	-1	130	-0.76%
2023/11/30	10	115.25	7	115.50	115.50	3	134	2.23%
2023/11/28	0	0.00	1	107.50	110.00	-1	135	-0.74%
2023/10/31	0.2	103.25	0	0.00	101.00	0.2	145	0.14%
2023/10/27	0.2	106.25	0	0.00	105.00	0.2	152	0.13%
2023/10/26	0.2	108.50	0	0.00	106.50	0.2	160	0.12%
2023/10/13	0.1	110.50	0	0.00	112.50	0.1	278	0.04%
2023/10/04	0	110.00	0	0.00	110.00	0	297	0.00%
2023/09/27	0	0.00	7	109.50	109.50	-7	385	-1.82%
2023/09/21	2	114.75	1	114.00	111.00	1	397	0.25%
2023/09/19	0	0.00	0.1	112.50	112.00	-0.1	388	-0.03%
2023/09/13	0	0.00	1	114.50	115.00	-1	390	-0.26%
2023/09/11	0	0.00	1	115.00	113.00	-1	390	-0.26%
2023/09/05	1	114.00	0	0.00	113.50	1	383	0.26%
2023/09/01	5.1	110.92	0	0.00	111.00	5.1	377	1.36%
2023/08/31	5	103.00	0	0.00	108.00	5	363	1.38%
2023/08/30	1	103.00	0	0.00	102.50	1	357	0.28%
2023/08/14	1	99.90	0	0.00	100.50	1	355	0.28%
2023/08/11	2	104.75	0	0.00	102.50	2	353	0.57%
2023/08/10	0.4	105.75	0	0.00	103.50	0.4	352	0.11%
2023/08/09	0	0.00	1	111.00	110.50	-1	345	-0.29%
2023/08/08	1	112.50	0	0.00	112.00	1	345	0.29%
2023/08/02	0.2	112.50	0	0.00	112.00	0.2	346	0.06%
2023/07/31	1	117.00	0	0.00	116.50	1	339	0.29%
2023/07/28	2	116.00	0	0.00	115.50	2	330	0.60%
2023/07/26	0	0.00	10	113.00	113.00	-10	327	-3.06%
2023/07/25	10	119.70	0	0.00	117.50	10	318	3.14%
2023/07/24	0	0.00	1	117.00	118.00	-1	314	-0.32%
2023/07/21	1	125.00	11	122.68	124.50	-10	280	-3.57%
2023/07/20	22	119.75	15	120.73	122.00	7	256	2.73%
2023/07/19	0	0.00	1	111.00	118.00	-1	239	-0.42%
2023/07/18	3	113.00	0	0.00	113.00	3	229	1.31%
2023/07/17	0.2	112.00	1.2	111.42	110.50	-1	217	-0.45%
2023/07/10	0	116.00	0	0.00	111.50	0	196	0.01%
2023/07/07	1.2	120.49	2	119.00	118.50	-0.8	183	-0.44%
2023/07/05	0	115.50	4.1	120.31	118.50	-4.1	152	-2.69%
2023/07/04	2	111.50	3	111.50	111.50	-1	119	-0.83%
2023/07/03	1	101.50	0	0.00	101.50	1	105	0.94%
2023/06/27	1.1	98.01	0	0.00	97.50	1.1	105	1.04%
2023/06/20	0.1	100.50	0	0.00	99.10	0.1	106	0.09%
2023/06/09	1	106.50	0.2	106.00	105.50	0.8	102	0.78%
2023/06/06	0	0.00	10	106.50	106.50	-10	107	-9.28%
2023/06/01	0	0.00	3	107.00	106.50	-3	114	-2.63%
2023/05/25	0.2	102.00	5	101.00	102.00	-4.8	132	-3.60%
2023/05/19	0	0.00	10	102.80	102.00	-10	170	-5.86%
2023/05/12	1	99.80	0	0.00	102.00	1	184	0.54%
2023/05/08	0	0.00	10	104.00	103.00	-10	200	-4.98%
2023/05/02	2	102.00	0	0.00	100.50	2	212	0.94%
2023/04/26	1	100.50	0	0.00	101.00	1	218	0.46%
2023/04/25	1	101.00	0	0.00	101.00	1	217	0.46%
2023/04/13	1	109.00	0	0.00	108.00	1	207	0.48%
2023/04/10	1	107.50	0	0.00	107.00	1	203	0.49%
2023/03/27	30	115.00	0	0.00	114.50	30	190	15.74%
2023/03/24	20	115.50	0	0.00	115.50	20	188	10.63%
2023/03/20	0	0.00	0.2	113.00	112.50	-0.2	183	-0.11%
2023/03/07	7	115.50	0	0.00	114.50	7	170	4.11%
2023/03/06	23	115.96	0	0.00	116.00	23	168	13.67%
2023/03/01	0.1	111.00	0	0.00	109.50	0.1	160	0.06%
2023/02/24	10	113.25	0	0.00	113.50	10	155	6.43%
2023/02/23	0	0.00	1	115.50	116.50	-1	151	-0.66%
2023/02/22	2	115.00	1	114.00	115.00	1	146	0.68%
2023/02/16	0	0.00	3	104.00	104.50	-3	107	-2.80%
2023/02/14	26	99.18	0	0.00	99.30	26	101	25.50%
2023/02/09	1	103.00	0	0.00	99.50	1	97	1.03%
2022/11/30	0	0.00	1	80.10	82.20	-1	59	-1.69%
2022/11/25	1	81.40	0	0.00	80.80	1	59	1.67%
2022/11/16	0	0.00	1	79.30	79.00	-1	56	-1.78%
2022/11/03	0	0.00	1	76.00	75.90	-1	56	-1.77%
2022/10/05	1	83.60	1	80.60	80.00	0	84	0.00%
2022/09/12	0	0.00	1	90.60	92.20	-1	105	-0.95%
2022/08/30	0	0.00	1	90.50	90.40	-1	105	-0.95%
2022/08/22	2.3	92.37	0	0.00	92.10	2.3	106	2.15%
2022/08/18	0	0.00	3	89.60	90.00	-3	104	-2.88%
2022/08/12	0	0.00	1	90.00	89.90	-1	102	-0.97%
2022/08/03	0	0.00	1	85.70	86.10	-1	101	-0.98%
2022/07/28	1	89.90	0	0.00	88.10	1	107	0.93%
2022/07/22	0	0.00	4	88.73	87.90	-4	112	-3.57%
2022/07/21	0	0.00	1	88.00	87.90	-1	113	-0.88%
2022/07/20	6	89.17	1	91.30	88.30	5	113	4.40%
2022/07/19	1	81.20	1	82.50	83.00	0	99	0.00%
2022/07/15	0	0.00	0.1	79.20	79.20	-0.1	100	-0.14%
2022/07/14	0	0.00	1	77.50	77.70	-1	99	-1.00%
2022/07/13	0	0.00	1	75.40	75.80	-1	99	-1.00%
2022/07/07	2	82.00	3	80.93	80.90	-1	96	-1.04%
2022/07/06	3	85.00	0	0.00	85.80	3	94	3.18%
2022/06/30	0	0.00	1	89.40	89.80	-1	90	-1.11%
2022/06/21	0	0.00	0.5	101.00	102.00	-0.5	83	-0.60%
2022/06/01	0.1	111.00	0	0.00	111.00	0.1	95	0.14%
2022/04/27	0.2	103.00	0	0.00	104.00	0.2	119	0.17%
2022/04/26	0.1	108.50	0	0.00	108.00	0.1	117	0.07%
2022/04/12	1	116.50	0	0.00	115.00	1	185	0.54%
2022/03/25	1	123.00	0	0.00	122.00	1	212	0.47%
2022/03/08	0.2	119.25	0	0.00	118.00	0.2	243	0.08%
2022/03/07	0	0.00	2	119.50	119.50	-2	242	-0.82%
2022/03/03	0	0.00	0.2	126.00	125.50	-0.2	249	-0.06%
2022/02/25	0	0.00	1	121.00	121.00	-1	261	-0.38%
2022/02/11	0.1	123.50	0	0.00	123.50	0.1	330	0.02%
2022/02/10	0.1	124.50	0	0.00	124.50	0.1	333	0.02%
2022/01/26	0	0.00	34	119.44	119.50	-34	343	-9.90%
2022/01/25	1	120.00	8	120.56	120.50	-7	350	-2.00%
2022/01/24	0	0.00	2.1	122.46	123.00	-2.1	349	-0.59%
2022/01/21	0.2	126.50	0	0.00	125.00	0.2	349	0.06%
2022/01/11	0	0.00	0.1	130.50	130.00	-0.1	366	-0.02%
2022/01/06	1	139.00	0	0.00	136.50	1	356	0.28%
2022/01/05	0	0.00	1	140.00	140.00	-1	346	-0.29%
2022/01/04	0	0.00	1	133.00	136.00	-1	320	-0.31%
2021/12/29	0	0.00	1	130.00	129.50	-1	316	-0.32%
2021/12/27	1	127.00	0	0.00	128.00	1	328	0.30%
2021/12/23	1	131.50	0	0.00	130.00	1	340	0.29%
2021/12/17	0	0.00	5	127.00	126.50	-5	351	-1.42%
2021/12/14	1	126.00	0	0.00	126.50	1	354	0.28%
2021/12/13	0	0.00	1	130.00	129.50	-1	354	-0.28%
2021/12/10	2	131.75	0	0.00	131.50	2	362	0.55%
2021/12/09	1	136.50	2	136.50	134.00	-1	369	-0.27%
2021/12/06	1	127.50	0	0.00	128.00	1	355	0.28%
2021/12/03	0	0.00	1	129.00	129.50	-1	358	-0.28%
2021/12/02	1	128.00	1	128.00	127.00	0	360	0.00%
2021/11/30	1	132.50	39	131.00	130.00	-38	366	-10.35%
2021/11/29	1	127.50	1	130.00	128.50	0	371	0.00%
2021/11/25	1	135.00	1	135.00	134.00	0	363	0.00%
2021/11/23	2	137.25	1	139.00	135.50	1	360	0.28%
2021/11/22	0	0.00	5	137.00	138.50	-5	355	-1.40%
2021/11/19	0	0.00	1	132.50	133.00	-1	353	-0.28%
2021/11/18	2	139.50	2	140.00	136.00	0	350	0.00%
2021/11/17	39	135.82	9	137.39	139.00	30	337	8.90%
2021/11/15	1.2	130.61	2	128.75	131.00	-0.9	333	-0.26%
2021/11/12	3	126.17	0	0.00	125.50	3	335	0.89%
2021/11/11	5	125.20	4	125.38	125.00	1	338	0.30%
2021/11/09	0	0.00	5	124.30	124.00	-5	361	-1.38%
2021/11/08	3	123.17	0	0.00	123.00	3	362	0.83%
2021/11/04	1	127.00	1	129.00	127.50	0	394	0.00%
2021/11/03	0	0.00	1	127.00	127.00	-1	410	-0.24%
2021/11/02	6	129.00	3.5	130.14	124.00	2.5	414	0.60%
2021/11/01	3	125.33	4	126.75	126.00	-1	415	-0.24%
2021/10/29	2	125.50	2	125.50	127.50	0	423	0.00%
2021/10/28	1	126.00	1	127.00	126.50	0	435	0.00%
2021/10/27	2	123.00	0	0.00	123.00	2	443	0.45%
2021/10/26	0.5	124.00	0	0.00	124.00	0.5	461	0.11%
2021/10/25	2	124.00	1	122.00	124.00	1	503	0.20%
2021/10/21	1	120.00	0	0.00	120.00	1	637	0.16%
2021/10/19	2	118.75	8	118.88	119.50	-6	800	-0.75%
2021/10/15	0	0.00	0.5	116.50	117.50	-0.5	827	-0.06%
2021/10/13	0.5	112.00	0	0.00	112.50	0.5	856	0.06%
2021/10/08	1.1	120.50	0	0.00	120.00	1.1	903	0.12%
2021/10/07	0	0.00	0.5	119.00	120.50	-0.5	916	-0.05%
2021/10/06	2.5	113.60	0	0.00	113.50	2.5	935	0.27%
2021/10/01	3	121.17	16	122.97	118.00	-13	984	-1.32%
2021/09/30	0	0.00	12	126.42	127.00	-12	1,010	-1.19%
2021/09/29	2	130.00	1	129.50	128.50	1	1,060	0.09%
2021/09/28	0	0.00	1	135.00	135.00	-1	1,128	-0.09%
2021/09/27	0	0.00	1	140.00	140.00	-1	1,184	-0.08%
2021/09/24	1	137.50	0	0.00	136.50	1	1,194	0.08%
2021/09/23	1	135.00	0	0.00	135.00	1	1,214	0.08%
2021/09/22	0	0.00	5	134.20	133.50	-5	1,234	-0.40%
2021/09/17	0	0.00	1	136.00	138.00	-1	1,239	-0.08%
2021/09/16	2	136.00	0	0.00	134.50	2	1,247	0.16%
2021/09/15	15	135.47	5	137.40	133.50	10	1,257	0.80%
2021/09/14	2	139.00	0.2	137.00	137.50	1.8	1,263	0.14%
2021/09/06	0	0.00	1	149.00	148.00	-1	1,327	-0.08%
2021/09/01	5	147.20	0	0.00	148.00	5	1,326	0.38%
2021/08/27	0	0.00	0.2	145.00	145.50	-0.2	1,343	-0.01%
2021/08/25	0	0.00	5	148.00	148.50	-5	1,362	-0.37%
2021/08/24	0	0.00	12	147.08	145.00	-12	1,399	-0.86%
2021/08/23	0	0.00	6	147.50	147.50	-6	1,438	-0.42%
2021/08/20	1	141.00	0	0.00	143.00	1	1,453	0.07%
2021/08/19	0	0.00	2	147.75	144.00	-2	1,453	-0.14%
2021/08/18	4	142.25	3	148.17	153.00	1	1,447	0.07%
2021/08/17	0	0.00	1.3	149.42	146.00	-1.3	1,451	-0.09%
2021/08/16	6.1	146.19	5.2	149.04	148.00	1	1,453	0.07%
2021/08/13	5	158.50	16	157.22	154.00	-11	1,445	-0.76%
2021/08/12	1	161.00	2	161.25	160.50	-1	1,439	-0.07%
2021/08/11	10	161.80	32	159.00	160.00	-22	1,450	-1.52%
2021/08/10	17	162.85	34	162.18	161.50	-17	1,454	-1.17%
2021/08/09	22	171.20	5	173.50	169.00	17	1,450	1.17%
2021/08/06	0	0.00	6	169.00	168.00	-6	1,447	-0.41%
2021/08/05	4	167.13	3	169.00	170.00	1	1,450	0.07%
2021/08/03	3	170.50	6	169.75	168.50	-3	1,485	-0.20%
2021/08/02	3	171.00	4	169.50	171.00	-1	1,492	-0.07%
2021/07/30	0	0.00	7	177.43	170.00	-7	1,508	-0.46%
2021/07/29	6	177.33	30	175.98	175.00	-24	1,515	-1.58%
2021/07/28	2	163.50	5	172.10	177.00	-3	1,491	-0.20%
2021/07/27	23.3	175.51	5.3	169.14	168.50	18	1,465	1.23%
2021/07/26	62.3	178.78	22.7	177.29	181.00	39.5	1,424	2.77%
2021/07/23	6.1	162.52	9	164.33	165.00	-2.9	1,314	-0.22%
2021/07/22	4	155.63	20	154.75	155.00	-16	1,296	-1.23%
2021/07/21	0.2	156.03	29	155.00	152.00	-28.8	1,339	-2.15%
2021/07/20	4	159.25	33	159.74	157.50	-29	1,371	-2.12%
2021/07/19	2	165.25	0	0.00	165.50	2	1,425	0.14%
2021/07/16	10.5	169.43	5	169.10	167.50	5.5	1,448	0.38%
2021/07/15	36.3	166.45	2	164.50	168.50	34.3	1,472	2.33%
2021/07/14	1	161.00	0	0.00	161.00	1	1,470	0.07%
2021/07/13	48	164.48	0	0.00	160.00	48	1,486	3.23%
2021/07/12	24	159.40	8	159.25	159.00	16	1,515	1.06%
2021/07/09	7.1	161.24	1.1	164.17	160.00	6	1,513	0.39%
2021/07/08	6.1	166.66	0	0.00	167.50	6.1	1,501	0.41%
2021/07/07	24	168.79	7	168.43	165.50	17	1,502	1.13%
2021/07/06	11.2	166.96	11.1	166.00	165.00	0.1	1,484	0.01%
2021/07/05	17.3	164.27	18.6	165.89	171.00	-1.3	1,464	-0.09%
2021/07/02	17.1	157.84	5.2	157.45	155.50	12	1,448	0.83%
2021/07/01	0.1	147.00	0	0.00	149.00	0.1	1,421	0.01%
2021/06/30	1	150.00	0	0.00	153.00	1	1,453	0.07%
2021/06/29	2.2	152.59	0	0.00	153.00	2.2	1,439	0.15%
2021/06/25	1	149.00	0	0.00	147.50	1	1,442	0.07%
2021/06/24	0	0.00	3.5	149.86	149.00	-3.5	1,478	-0.24%
2021/06/23	0.1	144.50	0	0.00	151.50	0.1	1,474	0.01%
2021/06/21	0.1	144.00	1	145.50	143.50	-0.9	1,495	-0.06%
2021/06/18	2	149.00	3	150.00	148.50	-1	1,487	-0.07%
2021/06/17	0	0.00	1	150.00	148.00	-1	1,467	-0.07%
2021/06/16	0	0.00	4	141.50	141.00	-4	1,449	-0.28%
2021/06/11	0	0.00	0.9	142.00	142.00	-0.9	1,436	-0.06%
2021/06/09	1	140.00	0	141.00	140.50	1	1,433	0.07%
2021/06/08	2	141.50	2.3	143.22	143.50	-0.3	1,429	-0.02%
2021/06/07	2	138.25	6	138.42	137.50	-4	1,424	-0.28%
2021/06/04	0	0.00	4	142.00	142.50	-4	1,420	-0.28%
2021/06/03	0.1	145.00	0	0.00	143.50	0.1	1,420	0.01%
2021/06/02	5.3	149.35	0	0.00	145.50	5.3	1,423	0.37%
2021/06/01	4	149.88	1	148.50	156.00	3	1,423	0.21%
2021/05/31	2	147.25	7	148.64	151.50	-5	1,395	-0.36%
2021/05/28	1	136.50	0.5	137.60	138.00	0.5	1,369	0.04%
2021/05/27	0.2	122.25	0	0.00	125.50	0.2	1,356	0.01%
2021/05/26	1.1	124.09	0	0.00	124.50	1.1	1,357	0.08%
2021/05/24	2	117.25	0	0.00	120.50	2	1,354	0.15%
2021/05/21	2	121.50	15	120.53	120.00	-13	1,362	-0.95%
2021/05/20	2	120.00	1	120.00	117.00	1	1,382	0.07%
2021/05/19	10	121.40	0	0.00	122.00	10	1,404	0.71%
2021/05/18	3.2	113.19	0	0.00	118.50	3.2	1,410	0.22%
2021/05/17	0.2	109.00	0.3	111.67	108.00	-0.2	1,400	-0.01%
2021/05/14	0	0.00	3.3	126.14	119.50	-3.3	1,390	-0.24%
2021/05/13	1.2	120.50	0	0.00	120.00	1.2	1,385	0.09%
2021/05/12	3.1	121.29	2.6	116.22	121.50	0.5	1,377	0.03%
2021/05/11	1.6	127.22	7.1	129.80	125.00	-5.5	1,348	-0.41%
2021/05/10	5.3	137.66	0.5	139.00	136.50	4.8	1,327	0.36%
2021/05/07	4	145.75	4	142.50	146.00	0	1,308	0.00%
2021/05/06	1.4	137.00	6.3	134.14	133.00	-4.9	1,285	-0.38%
2021/05/05	0.2	142.50	2	144.00	143.00	-1.8	1,260	-0.14%
2021/05/04	3.1	153.18	5.1	146.95	158.00	-2	1,242	-0.16%
2021/05/03	1.2	148.67	10.5	148.00	146.00	-9.3	1,211	-0.77%
2021/04/29	0	0.00	11.1	167.52	164.50	-11.1	1,177	-0.94%